www.cicloide.com 13569 www.cicloide.com 13569 99.50 2013-05-09T09:49:41Z 99.70 2013-05-09T09:49:50Z 99.80 2013-05-09T09:49:56Z 99.20 2013-05-09T09:50:01Z 98.80 2013-05-09T09:50:06Z 98.20 2013-05-09T09:50:10Z 97.70 2013-05-09T09:50:14Z 97.10 2013-05-09T09:50:18Z 95.90 2013-05-09T09:50:22Z 94.60 2013-05-09T09:50:25Z 93.40 2013-05-09T09:50:28Z 92.60 2013-05-09T09:50:31Z 92.30 2013-05-09T09:50:34Z 92.10 2013-05-09T09:50:37Z 92.10 2013-05-09T09:50:40Z 91.00 2013-05-09T09:50:43Z 90.10 2013-05-09T09:50:46Z 89.50 2013-05-09T09:50:49Z 89.30 2013-05-09T09:50:52Z 90.00 2013-05-09T09:50:55Z 91.70 2013-05-09T09:50:59Z 92.70 2013-05-09T09:51:03Z 92.50 2013-05-09T09:51:07Z 91.90 2013-05-09T09:51:11Z 90.80 2013-05-09T09:51:14Z 89.80 2013-05-09T09:51:17Z 89.30 2013-05-09T09:51:20Z 88.70 2013-05-09T09:51:23Z 88.10 2013-05-09T09:51:26Z 87.50 2013-05-09T09:51:29Z 87.40 2013-05-09T09:51:32Z 86.20 2013-05-09T09:51:35Z 84.20 2013-05-09T09:51:38Z 81.40 2013-05-09T09:51:41Z 79.70 2013-05-09T09:51:44Z 78.70 2013-05-09T09:51:46Z 77.80 2013-05-09T09:51:48Z 78.30 2013-05-09T09:51:51Z 78.70 2013-05-09T09:51:54Z 78.60 2013-05-09T09:51:57Z 78.70 2013-05-09T09:52:00Z 78.60 2013-05-09T09:52:03Z 78.70 2013-05-09T09:52:06Z 78.70 2013-05-09T09:52:09Z 78.50 2013-05-09T09:52:12Z 78.70 2013-05-09T09:52:15Z 78.90 2013-05-09T09:52:19Z 78.70 2013-05-09T09:52:23Z 79.10 2013-05-09T09:52:27Z 79.00 2013-05-09T09:52:31Z 78.80 2013-05-09T09:52:35Z 78.90 2013-05-09T09:52:39Z 79.10 2013-05-09T09:52:43Z 79.30 2013-05-09T09:52:47Z 80.00 2013-05-09T09:52:51Z 80.90 2013-05-09T09:52:55Z 81.10 2013-05-09T09:52:59Z 82.30 2013-05-09T09:53:07Z 83.60 2013-05-09T09:53:12Z 84.10 2013-05-09T09:53:16Z 84.50 2013-05-09T09:53:20Z 85.00 2013-05-09T09:53:24Z 85.60 2013-05-09T09:53:28Z 86.00 2013-05-09T09:53:32Z 86.30 2013-05-09T09:53:36Z 86.60 2013-05-09T09:53:40Z 86.60 2013-05-09T09:53:44Z 86.40 2013-05-09T09:53:48Z 86.30 2013-05-09T09:53:52Z 86.60 2013-05-09T09:53:56Z 86.10 2013-05-09T09:54:00Z 85.60 2013-05-09T09:54:04Z 84.90 2013-05-09T09:54:08Z 84.50 2013-05-09T09:54:11Z 83.50 2013-05-09T09:54:14Z 82.60 2013-05-09T09:54:17Z 81.60 2013-05-09T09:54:20Z 81.00 2013-05-09T09:54:23Z 80.90 2013-05-09T09:54:26Z 80.30 2013-05-09T09:54:29Z 79.80 2013-05-09T09:54:32Z 79.70 2013-05-09T09:54:35Z 79.80 2013-05-09T09:54:38Z 79.90 2013-05-09T09:54:41Z 80.10 2013-05-09T09:54:44Z 80.30 2013-05-09T09:54:47Z 80.40 2013-05-09T09:54:50Z 80.60 2013-05-09T09:54:53Z 80.40 2013-05-09T09:54:56Z 80.20 2013-05-09T09:54:59Z 80.30 2013-05-09T09:55:03Z 80.10 2013-05-09T09:55:06Z 79.80 2013-05-09T09:55:09Z 79.60 2013-05-09T09:55:12Z 79.70 2013-05-09T09:55:15Z 79.10 2013-05-09T09:55:18Z 79.00 2013-05-09T09:55:21Z 79.50 2013-05-09T09:55:24Z 80.50 2013-05-09T09:55:28Z 81.80 2013-05-09T09:55:32Z 82.90 2013-05-09T09:55:36Z 83.80 2013-05-09T09:55:41Z 84.50 2013-05-09T09:55:46Z 85.70 2013-05-09T09:55:51Z 87.00 2013-05-09T09:55:56Z 87.80 2013-05-09T09:56:02Z 87.70 2013-05-09T09:56:08Z 87.90 2013-05-09T09:56:13Z 88.20 2013-05-09T09:56:19Z 88.30 2013-05-09T09:56:25Z 88.80 2013-05-09T09:56:31Z 89.10 2013-05-09T09:56:36Z 89.40 2013-05-09T09:56:41Z 89.90 2013-05-09T09:56:46Z 90.70 2013-05-09T09:56:52Z 91.80 2013-05-09T09:56:58Z 92.90 2013-05-09T09:57:04Z 94.90 2013-05-09T09:57:11Z 95.90 2013-05-09T09:57:18Z 97.20 2013-05-09T09:57:25Z 98.50 2013-05-09T09:57:32Z 100.80 2013-05-09T09:57:39Z 102.90 2013-05-09T09:57:47Z 104.10 2013-05-09T09:57:55Z 105.70 2013-05-09T09:58:03Z 107.20 2013-05-09T09:58:11Z 108.80 2013-05-09T09:58:19Z 110.30 2013-05-09T09:58:27Z 111.30 2013-05-09T09:58:34Z 112.10 2013-05-09T09:58:41Z 112.80 2013-05-09T09:58:48Z 114.30 2013-05-09T09:58:55Z 115.40 2013-05-09T09:59:02Z 117.10 2013-05-09T09:59:09Z 118.20 2013-05-09T09:59:16Z 119.40 2013-05-09T09:59:23Z 120.00 2013-05-09T09:59:30Z 120.10 2013-05-09T09:59:36Z 119.50 2013-05-09T09:59:42Z 119.30 2013-05-09T09:59:47Z 119.60 2013-05-09T09:59:53Z 119.90 2013-05-09T09:59:59Z 119.60 2013-05-09T10:00:04Z 118.70 2013-05-09T10:00:09Z 118.60 2013-05-09T10:00:13Z 119.50 2013-05-09T10:00:18Z 120.20 2013-05-09T10:00:24Z 121.10 2013-05-09T10:00:30Z 122.50 2013-05-09T10:00:36Z 121.80 2013-05-09T10:00:42Z 122.00 2013-05-09T10:00:47Z 123.10 2013-05-09T10:00:53Z 121.40 2013-05-09T10:00:58Z 120.90 2013-05-09T10:01:02Z 121.70 2013-05-09T10:01:06Z 123.00 2013-05-09T10:01:11Z 124.30 2013-05-09T10:01:17Z 125.60 2013-05-09T10:01:23Z 127.70 2013-05-09T10:01:29Z 130.70 2013-05-09T10:01:36Z 132.10 2013-05-09T10:01:43Z 134.20 2013-05-09T10:01:50Z 136.00 2013-05-09T10:01:57Z 137.40 2013-05-09T10:02:05Z 138.80 2013-05-09T10:02:13Z 140.00 2013-05-09T10:02:21Z 141.80 2013-05-09T10:02:30Z 143.20 2013-05-09T10:02:38Z 144.00 2013-05-09T10:02:49Z 145.30 2013-05-09T10:02:56Z 148.00 2013-05-09T10:03:05Z 152.10 2013-05-09T10:03:16Z 153.40 2013-05-09T10:03:25Z 154.50 2013-05-09T10:03:35Z 156.90 2013-05-09T10:03:45Z 158.80 2013-05-09T10:03:55Z 160.50 2013-05-09T10:04:04Z 162.50 2013-05-09T10:04:13Z 164.60 2013-05-09T10:04:22Z 166.40 2013-05-09T10:04:31Z 168.90 2013-05-09T10:04:41Z 169.90 2013-05-09T10:04:50Z 170.50 2013-05-09T10:04:58Z 171.50 2013-05-09T10:05:05Z 173.50 2013-05-09T10:05:13Z 174.60 2013-05-09T10:05:21Z 175.90 2013-05-09T10:05:29Z 177.30 2013-05-09T10:05:37Z 178.00 2013-05-09T10:05:45Z 178.90 2013-05-09T10:05:52Z 179.60 2013-05-09T10:06:00Z 181.00 2013-05-09T10:06:08Z 182.60 2013-05-09T10:06:16Z 185.20 2013-05-09T10:06:24Z 186.20 2013-05-09T10:06:32Z 186.20 2013-05-09T10:06:38Z 186.40 2013-05-09T10:06:43Z 187.40 2013-05-09T10:06:49Z 187.20 2013-05-09T10:06:55Z 187.50 2013-05-09T10:07:01Z 188.40 2013-05-09T10:07:07Z 189.00 2013-05-09T10:07:13Z 189.90 2013-05-09T10:07:19Z 191.30 2013-05-09T10:07:26Z 192.60 2013-05-09T10:07:33Z 193.70 2013-05-09T10:07:40Z 195.10 2013-05-09T10:07:47Z 196.70 2013-05-09T10:07:54Z 198.50 2013-05-09T10:08:01Z 199.90 2013-05-09T10:08:08Z 200.50 2013-05-09T10:08:15Z 201.10 2013-05-09T10:08:21Z 202.30 2013-05-09T10:08:27Z 203.20 2013-05-09T10:08:34Z 203.70 2013-05-09T10:08:40Z 203.40 2013-05-09T10:08:46Z 203.70 2013-05-09T10:08:51Z 204.50 2013-05-09T10:08:57Z 204.00 2013-05-09T10:09:04Z 204.20 2013-05-09T10:09:11Z 206.00 2013-05-09T10:09:18Z 206.80 2013-05-09T10:09:25Z 208.50 2013-05-09T10:09:33Z 212.30 2013-05-09T10:09:44Z 214.40 2013-05-09T10:09:54Z 216.70 2013-05-09T10:10:04Z 218.00 2013-05-09T10:10:14Z 220.40 2013-05-09T10:10:27Z 222.50 2013-05-09T10:10:39Z 225.30 2013-05-09T10:10:49Z 228.20 2013-05-09T10:11:00Z 230.60 2013-05-09T10:11:11Z 233.20 2013-05-09T10:11:22Z 235.20 2013-05-09T10:11:33Z 238.10 2013-05-09T10:11:45Z 242.90 2013-05-09T10:11:58Z 246.50 2013-05-09T10:12:11Z 250.70 2013-05-09T10:12:25Z 253.50 2013-05-09T10:12:38Z 257.40 2013-05-09T10:12:52Z 263.40 2013-05-09T10:13:08Z 267.50 2013-05-09T10:13:24Z 272.90 2013-05-09T10:13:41Z 273.20 2013-05-09T10:13:57Z 273.70 2013-05-09T10:14:12Z 273.80 2013-05-09T10:14:27Z 273.70 2013-05-09T10:14:43Z 273.70 2013-05-09T10:14:59Z 273.70 2013-05-09T10:15:23Z 274.50 2013-05-09T10:16:07Z 277.60 2013-05-09T10:16:18Z 281.20 2013-05-09T10:16:30Z 285.00 2013-05-09T10:16:44Z 286.70 2013-05-09T10:16:55Z 288.70 2013-05-09T10:17:06Z 291.60 2013-05-09T10:17:18Z 293.50 2013-05-09T10:17:30Z 296.10 2013-05-09T10:17:42Z 297.50 2013-05-09T10:17:52Z 299.20 2013-05-09T10:18:02Z 300.20 2013-05-09T10:18:12Z 299.80 2013-05-09T10:18:19Z 301.00 2013-05-09T10:18:25Z 303.40 2013-05-09T10:18:34Z 302.90 2013-05-09T10:18:42Z 304.30 2013-05-09T10:18:49Z 306.00 2013-05-09T10:18:57Z 308.50 2013-05-09T10:19:08Z 310.60 2013-05-09T10:19:18Z 311.70 2013-05-09T10:19:27Z 312.90 2013-05-09T10:19:36Z 313.00 2013-05-09T10:19:45Z 312.90 2013-05-09T10:19:52Z 313.10 2013-05-09T10:19:58Z 313.50 2013-05-09T10:20:04Z 314.10 2013-05-09T10:20:10Z 314.70 2013-05-09T10:20:17Z 313.20 2013-05-09T10:20:23Z 311.80 2013-05-09T10:20:27Z 310.80 2013-05-09T10:20:31Z 310.30 2013-05-09T10:20:35Z 308.90 2013-05-09T10:20:39Z 307.10 2013-05-09T10:20:43Z 305.10 2013-05-09T10:20:47Z 303.30 2013-05-09T10:20:52Z 300.80 2013-05-09T10:20:56Z 298.20 2013-05-09T10:20:59Z 296.00 2013-05-09T10:21:02Z 294.90 2013-05-09T10:21:05Z 295.00 2013-05-09T10:21:08Z 296.00 2013-05-09T10:21:11Z 297.60 2013-05-09T10:21:15Z 299.00 2013-05-09T10:21:20Z 303.30 2013-05-09T10:21:28Z 305.70 2013-05-09T10:21:37Z 307.60 2013-05-09T10:21:46Z 308.00 2013-05-09T10:21:54Z 308.70 2013-05-09T10:22:01Z 310.60 2013-05-09T10:22:08Z 312.70 2013-05-09T10:22:17Z 314.20 2013-05-09T10:22:25Z 314.80 2013-05-09T10:22:33Z 316.80 2013-05-09T10:22:41Z 318.50 2013-05-09T10:22:50Z 321.50 2013-05-09T10:23:00Z 324.50 2013-05-09T10:23:12Z 325.90 2013-05-09T10:23:22Z 326.70 2013-05-09T10:23:31Z 327.70 2013-05-09T10:23:40Z 329.30 2013-05-09T10:23:49Z 331.70 2013-05-09T10:23:58Z 334.60 2013-05-09T10:24:10Z 337.20 2013-05-09T10:24:21Z 340.40 2013-05-09T10:24:32Z 343.90 2013-05-09T10:24:43Z 345.20 2013-05-09T10:25:16Z 345.70 2013-05-09T10:28:26Z 343.40 2013-05-09T10:28:54Z 338.70 2013-05-09T10:29:03Z 336.10 2013-05-09T10:29:09Z 334.20 2013-05-09T10:29:15Z 332.90 2013-05-09T10:29:21Z 333.60 2013-05-09T10:29:27Z 333.40 2013-05-09T10:29:34Z 330.50 2013-05-09T10:29:40Z 327.50 2013-05-09T10:29:45Z 324.10 2013-05-09T10:29:50Z 321.50 2013-05-09T10:29:55Z 317.90 2013-05-09T10:30:01Z 315.10 2013-05-09T10:30:06Z 312.40 2013-05-09T10:30:11Z 312.70 2013-05-09T10:30:17Z 313.70 2013-05-09T10:30:26Z 310.70 2013-05-09T10:30:34Z 307.30 2013-05-09T10:30:40Z 305.00 2013-05-09T10:30:46Z 301.60 2013-05-09T10:30:53Z 298.80 2013-05-09T10:30:58Z 296.50 2013-05-09T10:31:03Z 295.70 2013-05-09T10:31:07Z 293.50 2013-05-09T10:31:12Z 291.30 2013-05-09T10:31:16Z 290.10 2013-05-09T10:31:19Z 289.10 2013-05-09T10:31:22Z 287.50 2013-05-09T10:31:26Z 285.40 2013-05-09T10:31:31Z 285.60 2013-05-09T10:31:35Z 286.10 2013-05-09T10:31:40Z 287.50 2013-05-09T10:31:45Z 287.90 2013-05-09T10:31:51Z 287.80 2013-05-09T10:31:57Z 287.10 2013-05-09T10:32:04Z 285.00 2013-05-09T10:32:10Z 283.40 2013-05-09T10:32:14Z 282.50 2013-05-09T10:32:18Z 281.10 2013-05-09T10:32:22Z 280.30 2013-05-09T10:32:25Z 279.80 2013-05-09T10:32:28Z 278.10 2013-05-09T10:32:31Z 275.70 2013-05-09T10:32:34Z 274.30 2013-05-09T10:32:37Z 273.10 2013-05-09T10:32:40Z 271.10 2013-05-09T10:32:43Z 268.70 2013-05-09T10:32:46Z 265.10 2013-05-09T10:32:49Z 263.00 2013-05-09T10:32:51Z 262.00 2013-05-09T10:32:53Z 260.10 2013-05-09T10:32:55Z 257.70 2013-05-09T10:32:57Z 256.10 2013-05-09T10:33:00Z 254.60 2013-05-09T10:33:03Z 253.50 2013-05-09T10:33:06Z 253.20 2013-05-09T10:33:09Z 252.90 2013-05-09T10:33:12Z 252.30 2013-05-09T10:33:15Z 251.90 2013-05-09T10:33:18Z 250.60 2013-05-09T10:33:22Z 249.70 2013-05-09T10:33:26Z 248.70 2013-05-09T10:33:30Z 247.60 2013-05-09T10:33:34Z 246.30 2013-05-09T10:33:38Z 246.20 2013-05-09T10:33:42Z 245.30 2013-05-09T10:33:46Z 245.30 2013-05-09T10:33:51Z 245.50 2013-05-09T10:33:56Z 245.60 2013-05-09T10:34:01Z 245.60 2013-05-09T10:34:05Z 246.60 2013-05-09T10:34:15Z 248.70 2013-05-09T10:34:23Z 249.50 2013-05-09T10:34:29Z 250.00 2013-05-09T10:34:35Z 250.60 2013-05-09T10:34:41Z 251.40 2013-05-09T10:34:47Z 252.20 2013-05-09T10:34:53Z 252.80 2013-05-09T10:34:59Z 253.30 2013-05-09T10:35:05Z 253.90 2013-05-09T10:35:11Z 253.90 2013-05-09T10:35:16Z 254.70 2013-05-09T10:35:21Z 255.00 2013-05-09T10:35:26Z 255.70 2013-05-09T10:35:31Z 256.80 2013-05-09T10:35:38Z 257.20 2013-05-09T10:35:45Z 257.70 2013-05-09T10:35:51Z 258.70 2013-05-09T10:35:57Z 259.70 2013-05-09T10:36:03Z 260.60 2013-05-09T10:36:09Z 262.00 2013-05-09T10:36:15Z 263.10 2013-05-09T10:36:21Z 263.70 2013-05-09T10:36:27Z 264.80 2013-05-09T10:36:33Z 265.80 2013-05-09T10:36:39Z 266.70 2013-05-09T10:36:45Z 267.60 2013-05-09T10:36:51Z 268.40 2013-05-09T10:36:57Z 269.70 2013-05-09T10:37:04Z 271.10 2013-05-09T10:37:12Z 271.90 2013-05-09T10:37:20Z 272.80 2013-05-09T10:37:27Z 273.90 2013-05-09T10:37:33Z 275.00 2013-05-09T10:37:40Z 275.70 2013-05-09T10:37:46Z 276.40 2013-05-09T10:37:52Z 277.30 2013-05-09T10:38:01Z 276.70 2013-05-09T10:38:11Z 277.10 2013-05-09T10:38:19Z 278.40 2013-05-09T10:38:27Z 279.50 2013-05-09T10:38:35Z 279.00 2013-05-09T10:38:41Z 281.00 2013-05-09T10:38:47Z 282.90 2013-05-09T10:38:54Z 283.20 2013-05-09T10:39:01Z 281.50 2013-05-09T10:39:06Z 281.90 2013-05-09T10:39:11Z 284.80 2013-05-09T10:39:18Z 287.40 2013-05-09T10:39:26Z 288.70 2013-05-09T10:39:34Z 290.30 2013-05-09T10:39:42Z 291.60 2013-05-09T10:39:50Z 293.30 2013-05-09T10:39:59Z 294.00 2013-05-09T10:40:06Z 293.90 2013-05-09T10:40:12Z 293.60 2013-05-09T10:40:18Z 294.10 2013-05-09T10:40:23Z 293.60 2013-05-09T10:40:28Z 293.30 2013-05-09T10:40:33Z 293.90 2013-05-09T10:40:39Z 295.00 2013-05-09T10:40:45Z 296.50 2013-05-09T10:40:51Z 298.00 2013-05-09T10:40:57Z 299.40 2013-05-09T10:41:03Z 300.80 2013-05-09T10:41:09Z 301.80 2013-05-09T10:41:15Z 303.40 2013-05-09T10:41:21Z 304.40 2013-05-09T10:41:27Z 304.90 2013-05-09T10:41:33Z 305.90 2013-05-09T10:41:39Z 307.50 2013-05-09T10:41:45Z 309.10 2013-05-09T10:41:52Z 311.00 2013-05-09T10:41:59Z 312.00 2013-05-09T10:42:05Z 313.50 2013-05-09T10:42:11Z 314.50 2013-05-09T10:42:17Z 316.10 2013-05-09T10:42:24Z 317.30 2013-05-09T10:42:31Z 318.90 2013-05-09T10:42:39Z 319.80 2013-05-09T10:43:36Z 320.60 2013-05-09T10:43:43Z 320.80 2013-05-09T10:43:49Z 322.00 2013-05-09T10:43:55Z 322.80 2013-05-09T10:44:01Z 324.60 2013-05-09T10:44:08Z 325.60 2013-05-09T10:44:15Z 327.70 2013-05-09T10:44:22Z 329.50 2013-05-09T10:44:30Z 331.60 2013-05-09T10:44:38Z 332.90 2013-05-09T10:44:47Z 331.10 2013-05-09T10:44:53Z 329.50 2013-05-09T10:44:58Z 327.10 2013-05-09T10:45:02Z 325.30 2013-05-09T10:45:05Z 324.20 2013-05-09T10:45:08Z 323.10 2013-05-09T10:45:11Z 321.70 2013-05-09T10:45:14Z 319.10 2013-05-09T10:45:17Z 316.60 2013-05-09T10:45:19Z 314.40 2013-05-09T10:45:21Z 310.50 2013-05-09T10:45:23Z 306.20 2013-05-09T10:45:25Z 303.20 2013-05-09T10:45:27Z 302.50 2013-05-09T10:45:29Z 302.70 2013-05-09T10:45:31Z 303.70 2013-05-09T10:45:33Z 304.10 2013-05-09T10:45:35Z 305.30 2013-05-09T10:45:38Z 306.70 2013-05-09T10:45:42Z 305.30 2013-05-09T10:45:48Z 302.90 2013-05-09T10:45:52Z 301.20 2013-05-09T10:45:56Z 299.80 2013-05-09T10:46:00Z 297.20 2013-05-09T10:46:03Z 295.10 2013-05-09T10:46:06Z 293.00 2013-05-09T10:46:09Z 291.20 2013-05-09T10:46:12Z 290.80 2013-05-09T10:46:15Z 288.60 2013-05-09T10:46:18Z 287.30 2013-05-09T10:46:21Z 286.50 2013-05-09T10:46:24Z 285.60 2013-05-09T10:46:28Z 286.10 2013-05-09T10:46:32Z 287.10 2013-05-09T10:46:37Z 289.10 2013-05-09T10:46:43Z 291.10 2013-05-09T10:46:50Z 292.70 2013-05-09T10:46:57Z 293.80 2013-05-09T10:47:05Z 294.00 2013-05-09T10:47:11Z 294.50 2013-05-09T10:47:17Z 296.10 2013-05-09T10:47:23Z 298.40 2013-05-09T10:47:31Z 299.40 2013-05-09T10:47:39Z 299.50 2013-05-09T10:47:46Z 299.50 2013-05-09T10:47:52Z 299.50 2013-05-09T10:47:57Z 299.70 2013-05-09T10:48:02Z 299.80 2013-05-09T10:48:07Z 300.10 2013-05-09T10:48:12Z 300.30 2013-05-09T10:48:17Z 300.70 2013-05-09T10:48:22Z 301.30 2013-05-09T10:48:27Z 301.80 2013-05-09T10:48:32Z 303.30 2013-05-09T10:48:38Z 305.30 2013-05-09T10:48:45Z 307.30 2013-05-09T10:48:52Z 307.60 2013-05-09T10:48:59Z 307.70 2013-05-09T10:49:05Z 308.00 2013-05-09T10:49:11Z 307.90 2013-05-09T10:49:16Z 308.10 2013-05-09T10:49:21Z 309.10 2013-05-09T10:49:27Z 309.50 2013-05-09T10:49:33Z 309.30 2013-05-09T10:49:38Z 308.80 2013-05-09T10:49:43Z 308.70 2013-05-09T10:49:48Z 308.50 2013-05-09T10:49:53Z 307.80 2013-05-09T10:49:58Z 307.30 2013-05-09T10:50:02Z 307.00 2013-05-09T10:50:07Z 306.50 2013-05-09T10:50:11Z 306.60 2013-05-09T10:50:15Z 305.70 2013-05-09T10:50:19Z 305.50 2013-05-09T10:50:23Z 305.00 2013-05-09T10:50:27Z 304.90 2013-05-09T10:50:31Z 304.20 2013-05-09T10:50:36Z 303.10 2013-05-09T10:50:41Z 303.10 2013-05-09T10:50:46Z 302.60 2013-05-09T10:50:50Z 302.40 2013-05-09T10:50:54Z 301.90 2013-05-09T10:50:58Z 301.90 2013-05-09T10:51:03Z 301.60 2013-05-09T10:51:08Z 302.00 2013-05-09T10:51:13Z 301.80 2013-05-09T10:51:17Z 301.40 2013-05-09T10:51:21Z 300.40 2013-05-09T10:51:25Z 299.80 2013-05-09T10:51:29Z 299.10 2013-05-09T10:51:33Z 299.00 2013-05-09T10:51:37Z 299.10 2013-05-09T10:51:41Z 299.10 2013-05-09T10:51:45Z 299.10 2013-05-09T10:51:49Z 299.30 2013-05-09T10:51:53Z 299.80 2013-05-09T10:51:57Z 299.80 2013-05-09T10:52:01Z 299.90 2013-05-09T10:52:05Z 298.20 2013-05-09T10:52:09Z 297.10 2013-05-09T10:52:12Z 295.70 2013-05-09T10:52:15Z 294.50 2013-05-09T10:52:18Z 294.60 2013-05-09T10:52:21Z 293.90 2013-05-09T10:52:24Z 293.60 2013-05-09T10:52:27Z 294.10 2013-05-09T10:52:33Z 293.70 2013-05-09T10:52:38Z 294.70 2013-05-09T10:52:43Z 295.90 2013-05-09T10:52:48Z 296.10 2013-05-09T10:52:53Z 295.30 2013-05-09T10:52:58Z 295.00 2013-05-09T10:53:02Z 294.40 2013-05-09T10:53:06Z 293.90 2013-05-09T10:53:10Z 293.00 2013-05-09T10:53:14Z 292.10 2013-05-09T10:53:18Z 289.90 2013-05-09T10:53:22Z 287.50 2013-05-09T10:53:26Z 286.30 2013-05-09T10:53:29Z 284.80 2013-05-09T10:53:32Z 284.80 2013-05-09T10:53:35Z 285.00 2013-05-09T10:53:38Z 285.10 2013-05-09T10:53:43Z 285.40 2013-05-09T10:53:48Z 285.50 2013-05-09T10:53:54Z 285.40 2013-05-09T10:53:59Z 285.40 2013-05-09T10:54:04Z 285.50 2013-05-09T10:54:09Z 285.90 2013-05-09T10:54:14Z 286.50 2013-05-09T10:54:19Z 286.50 2013-05-09T10:54:24Z 287.10 2013-05-09T10:54:29Z 288.80 2013-05-09T10:54:35Z 290.30 2013-05-09T10:54:41Z 291.40 2013-05-09T10:54:48Z 288.30 2013-05-09T10:54:54Z 285.30 2013-05-09T10:54:58Z 284.10 2013-05-09T10:55:01Z 285.10 2013-05-09T10:55:05Z 285.80 2013-05-09T10:55:09Z 285.50 2013-05-09T10:55:13Z 283.60 2013-05-09T10:55:17Z 282.00 2013-05-09T10:55:21Z 278.30 2013-05-09T10:55:25Z 276.90 2013-05-09T10:55:29Z 277.00 2013-05-09T10:55:33Z 274.70 2013-05-09T10:55:37Z 271.20 2013-05-09T10:55:41Z 268.20 2013-05-09T10:55:44Z 269.30 2013-05-09T10:55:47Z 268.30 2013-05-09T10:55:51Z 266.20 2013-05-09T10:55:55Z 266.50 2013-05-09T10:55:59Z 269.70 2013-05-09T10:56:05Z 272.50 2013-05-09T10:56:11Z 274.80 2013-05-09T10:56:17Z 277.30 2013-05-09T10:56:23Z 280.50 2013-05-09T10:56:30Z 283.20 2013-05-09T10:56:38Z 285.30 2013-05-09T10:56:47Z 286.00 2013-05-09T10:56:56Z 288.20 2013-05-09T10:57:04Z 288.80 2013-05-09T10:57:12Z 290.60 2013-05-09T10:57:20Z 292.50 2013-05-09T10:57:28Z 293.20 2013-05-09T10:57:42Z 286.00 2013-05-09T10:57:54Z 278.50 2013-05-09T10:58:04Z 277.80 2013-05-09T11:00:06Z 277.90 2013-05-09T11:00:16Z 276.70 2013-05-09T11:00:22Z 275.80 2013-05-09T11:00:27Z 276.10 2013-05-09T11:00:32Z 276.80 2013-05-09T11:00:38Z 276.70 2013-05-09T11:00:44Z 277.00 2013-05-09T11:00:50Z 277.00 2013-05-09T11:00:57Z 277.00 2013-05-09T11:01:03Z 276.50 2013-05-09T11:01:08Z 275.60 2013-05-09T11:01:13Z 274.30 2013-05-09T11:01:18Z 273.20 2013-05-09T11:01:22Z 271.90 2013-05-09T11:01:26Z 271.00 2013-05-09T11:01:30Z 269.60 2013-05-09T11:01:34Z 268.60 2013-05-09T11:01:37Z 268.60 2013-05-09T11:01:40Z 268.40 2013-05-09T11:01:44Z 268.00 2013-05-09T11:01:48Z 267.70 2013-05-09T11:01:52Z 264.90 2013-05-09T11:01:56Z 262.90 2013-05-09T11:01:59Z 260.70 2013-05-09T11:02:02Z 260.20 2013-05-09T11:02:05Z 260.40 2013-05-09T11:02:08Z 259.30 2013-05-09T11:02:11Z 258.40 2013-05-09T11:02:14Z 256.90 2013-05-09T11:02:17Z 256.20 2013-05-09T11:02:20Z 254.30 2013-05-09T11:02:23Z 253.60 2013-05-09T11:02:26Z 253.80 2013-05-09T11:02:29Z 254.00 2013-05-09T11:02:32Z 253.70 2013-05-09T11:02:36Z 253.70 2013-05-09T11:02:40Z 254.00 2013-05-09T11:02:44Z 254.10 2013-05-09T11:02:48Z 253.90 2013-05-09T11:02:52Z 253.50 2013-05-09T11:02:56Z 252.70 2013-05-09T11:03:00Z 252.10 2013-05-09T11:03:04Z 251.70 2013-05-09T11:03:08Z 249.20 2013-05-09T11:03:12Z 249.20 2013-05-09T11:03:15Z 248.80 2013-05-09T11:03:19Z 249.40 2013-05-09T11:03:23Z 247.50 2013-05-09T11:03:27Z 246.20 2013-05-09T11:03:31Z 246.70 2013-05-09T11:03:35Z 248.00 2013-05-09T11:03:40Z 245.90 2013-05-09T11:03:44Z 242.10 2013-05-09T11:03:47Z 240.90 2013-05-09T11:03:50Z 242.30 2013-05-09T11:03:56Z 243.00 2013-05-09T11:04:03Z 244.50 2013-05-09T11:04:10Z 243.70 2013-05-09T11:04:17Z 241.60 2013-05-09T11:04:21Z 240.70 2013-05-09T11:04:25Z 240.10 2013-05-09T11:04:29Z 240.90 2013-05-09T11:04:34Z 239.30 2013-05-09T11:04:38Z 235.60 2013-05-09T11:04:42Z 235.40 2013-05-09T11:04:45Z 234.60 2013-05-09T11:04:49Z 233.00 2013-05-09T11:04:53Z 231.00 2013-05-09T11:04:56Z 228.10 2013-05-09T11:04:59Z 226.70 2013-05-09T11:05:02Z 225.20 2013-05-09T11:05:05Z 225.10 2013-05-09T11:05:08Z 226.50 2013-05-09T11:05:12Z 223.10 2013-05-09T11:05:16Z 221.10 2013-05-09T11:05:19Z 219.10 2013-05-09T11:05:22Z 216.00 2013-05-09T11:05:26Z 213.60 2013-05-09T11:05:29Z 211.80 2013-05-09T11:05:32Z 209.80 2013-05-09T11:05:35Z 207.60 2013-05-09T11:05:39Z 205.10 2013-05-09T11:05:43Z 202.00 2013-05-09T11:05:47Z 200.30 2013-05-09T11:05:51Z 196.80 2013-05-09T11:05:55Z 193.50 2013-05-09T11:06:00Z 190.90 2013-05-09T11:06:09Z 187.80 2013-05-09T11:06:14Z 184.60 2013-05-09T11:06:18Z 181.70 2013-05-09T11:06:22Z 180.50 2013-05-09T11:06:26Z 178.70 2013-05-09T11:06:31Z 178.40 2013-05-09T11:06:35Z 178.30 2013-05-09T11:06:40Z 180.50 2013-05-09T11:06:48Z 182.80 2013-05-09T11:06:56Z 185.30 2013-05-09T11:07:04Z 188.40 2013-05-09T11:07:12Z 190.60 2013-05-09T11:07:20Z 192.80 2013-05-09T11:07:28Z 194.20 2013-05-09T11:07:36Z 196.20 2013-05-09T11:07:43Z 195.30 2013-05-09T11:07:50Z 194.90 2013-05-09T11:07:57Z 195.10 2013-05-09T11:08:03Z 195.10 2013-05-09T11:08:09Z 197.40 2013-05-09T11:08:16Z 198.50 2013-05-09T11:08:23Z 200.10 2013-05-09T11:08:30Z 201.40 2013-05-09T11:08:37Z 203.30 2013-05-09T11:08:45Z 205.70 2013-05-09T11:08:53Z 208.00 2013-05-09T11:09:01Z 210.70 2013-05-09T11:09:09Z 211.90 2013-05-09T11:09:17Z 211.60 2013-05-09T11:09:24Z 211.40 2013-05-09T11:09:30Z 211.10 2013-05-09T11:09:36Z 212.90 2013-05-09T11:09:44Z 214.30 2013-05-09T11:10:00Z 214.60 2013-05-09T11:10:12Z 216.60 2013-05-09T11:10:20Z 216.40 2013-05-09T11:10:27Z 216.80 2013-05-09T11:10:35Z 214.90 2013-05-09T11:10:42Z 211.60 2013-05-09T11:10:46Z 209.90 2013-05-09T11:10:49Z 209.50 2013-05-09T11:10:52Z 209.50 2013-05-09T11:10:55Z 209.10 2013-05-09T11:10:58Z 208.50 2013-05-09T11:11:01Z 208.30 2013-05-09T11:11:04Z 207.30 2013-05-09T11:11:07Z 207.00 2013-05-09T11:11:10Z 206.20 2013-05-09T11:11:13Z 205.70 2013-05-09T11:11:16Z 204.50 2013-05-09T11:11:20Z 203.80 2013-05-09T11:11:24Z 203.10 2013-05-09T11:11:27Z 202.40 2013-05-09T11:11:30Z 201.40 2013-05-09T11:11:33Z 200.80 2013-05-09T11:11:36Z 200.40 2013-05-09T11:11:39Z 199.80 2013-05-09T11:11:42Z 199.20 2013-05-09T11:11:45Z 198.30 2013-05-09T11:11:48Z 197.30 2013-05-09T11:11:51Z 197.00 2013-05-09T11:11:54Z 196.30 2013-05-09T11:11:58Z 196.90 2013-05-09T11:12:02Z 196.80 2013-05-09T11:12:07Z 196.30 2013-05-09T11:12:12Z 195.60 2013-05-09T11:12:17Z 194.70 2013-05-09T11:12:21Z 194.10 2013-05-09T11:12:25Z 193.00 2013-05-09T11:12:29Z 191.90 2013-05-09T11:12:33Z 191.40 2013-05-09T11:12:37Z 190.50 2013-05-09T11:12:40Z 190.40 2013-05-09T11:12:43Z 189.20 2013-05-09T11:12:46Z 188.80 2013-05-09T11:12:49Z 187.90 2013-05-09T11:12:52Z 187.20 2013-05-09T11:12:55Z 187.30 2013-05-09T11:12:59Z 186.90 2013-05-09T11:13:07Z 186.90 2013-05-09T11:13:14Z 186.40 2013-05-09T11:13:21Z 185.10 2013-05-09T11:13:26Z 184.40 2013-05-09T11:13:30Z 183.10 2013-05-09T11:13:34Z 182.40 2013-05-09T11:13:37Z 181.80 2013-05-09T11:13:41Z 180.80 2013-05-09T11:13:45Z 180.20 2013-05-09T11:13:50Z 179.80 2013-05-09T11:13:57Z 181.10 2013-05-09T11:14:04Z 180.10 2013-05-09T11:14:11Z 180.20 2013-05-09T11:14:20Z 176.50 2013-05-09T11:14:27Z 171.30 2013-05-09T11:14:31Z 170.40 2013-05-09T11:14:35Z 171.20 2013-05-09T11:14:48Z 169.70 2013-05-09T11:14:58Z 168.40 2013-05-09T11:15:05Z 164.60 2013-05-09T11:15:11Z 164.00 2013-05-09T11:15:19Z 164.00 2013-05-09T11:15:44Z 165.90 2013-05-09T11:15:56Z 166.20 2013-05-09T11:16:06Z 165.00 2013-05-09T11:16:12Z 162.90 2013-05-09T11:16:22Z 159.10 2013-05-09T11:16:47Z 160.10 2013-05-09T11:16:58Z 159.70 2013-05-09T11:17:06Z 159.60 2013-05-09T11:17:13Z 159.40 2013-05-09T11:17:20Z 159.40 2013-05-09T11:17:27Z 160.90 2013-05-09T11:17:35Z 163.50 2013-05-09T11:17:43Z 165.50 2013-05-09T11:17:52Z 166.20 2013-05-09T11:18:00Z 167.70 2013-05-09T11:18:08Z 169.00 2013-05-09T11:18:16Z 169.80 2013-05-09T11:18:23Z 169.70 2013-05-09T11:18:29Z 169.80 2013-05-09T11:18:34Z 170.20 2013-05-09T11:18:39Z 169.70 2013-05-09T11:18:44Z 170.10 2013-05-09T11:18:49Z 169.60 2013-05-09T11:18:53Z 168.70 2013-05-09T11:18:57Z 168.20 2013-05-09T11:19:01Z 167.80 2013-05-09T11:19:05Z 164.60 2013-05-09T11:19:09Z 161.90 2013-05-09T11:19:12Z 159.60 2013-05-09T11:19:15Z 156.80 2013-05-09T11:19:18Z 153.90 2013-05-09T11:19:21Z 152.90 2013-05-09T11:19:24Z 152.90 2013-05-09T11:19:27Z 152.60 2013-05-09T11:19:30Z 153.70 2013-05-09T11:19:34Z 154.00 2013-05-09T11:19:38Z 156.40 2013-05-09T11:19:43Z 158.10 2013-05-09T11:19:48Z 159.30 2013-05-09T11:19:53Z 159.60 2013-05-09T11:19:58Z 159.80 2013-05-09T11:20:03Z 159.10 2013-05-09T11:20:07Z 159.10 2013-05-09T11:20:11Z 158.00 2013-05-09T11:20:15Z 156.90 2013-05-09T11:20:18Z 156.00 2013-05-09T11:20:21Z 155.70 2013-05-09T11:20:24Z 153.50 2013-05-09T11:20:27Z 152.80 2013-05-09T11:20:30Z 151.20 2013-05-09T11:20:33Z 149.10 2013-05-09T11:20:36Z 148.20 2013-05-09T11:20:39Z 146.10 2013-05-09T11:20:42Z 145.10 2013-05-09T11:20:45Z 142.70 2013-05-09T11:20:48Z 141.30 2013-05-09T11:20:51Z 138.60 2013-05-09T11:20:54Z 136.10 2013-05-09T11:20:57Z 132.50 2013-05-09T11:21:00Z 130.70 2013-05-09T11:21:03Z 128.60 2013-05-09T11:21:07Z 126.20 2013-05-09T11:21:11Z 122.50 2013-05-09T11:21:14Z 118.80 2013-05-09T11:21:17Z 115.60 2013-05-09T11:21:20Z 113.60 2013-05-09T11:21:22Z 112.30 2013-05-09T11:21:25Z 111.50 2013-05-09T11:21:28Z 111.40 2013-05-09T11:21:34Z 110.90 2013-05-09T11:21:40Z 110.70 2013-05-09T11:21:46Z 110.50 2013-05-09T11:21:51Z 110.00 2013-05-09T11:21:56Z 110.00 2013-05-09T11:22:01Z 109.50 2013-05-09T11:22:06Z 108.70 2013-05-09T11:22:11Z 108.90 2013-05-09T11:22:16Z 109.10 2013-05-09T11:22:22Z 109.10 2013-05-09T11:22:27Z 109.90 2013-05-09T11:22:32Z 110.30 2013-05-09T11:22:37Z 110.30 2013-05-09T11:22:42Z 110.30 2013-05-09T11:22:47Z 110.20 2013-05-09T11:22:52Z 110.10 2013-05-09T11:22:57Z 109.90 2013-05-09T11:23:02Z 110.60 2013-05-09T11:23:08Z 110.70 2013-05-09T11:23:15Z 110.90 2013-05-09T11:23:22Z 111.10 2013-05-09T11:23:30Z 110.90 2013-05-09T11:23:37Z 111.40 2013-05-09T11:23:45Z 111.20 2013-05-09T11:23:53Z 111.50 2013-05-09T11:24:00Z 111.40 2013-05-09T11:24:07Z 111.40 2013-05-09T11:24:15Z 111.60 2013-05-09T11:24:23Z 111.80 2013-05-09T11:24:31Z 111.80 2013-05-09T11:24:40Z 111.80 2013-05-09T11:24:48Z 113.20 2013-05-09T11:24:56Z 114.00 2013-05-09T11:25:05Z 114.50 2013-05-09T11:25:13Z 114.90 2013-05-09T11:25:21Z 116.60 2013-05-09T11:25:29Z 118.70 2013-05-09T11:25:38Z 121.50 2013-05-09T11:25:47Z 124.10 2013-05-09T11:25:56Z 126.10 2013-05-09T11:26:05Z 128.50 2013-05-09T11:26:14Z 130.00 2013-05-09T11:26:22Z 133.00 2013-05-09T11:26:31Z 136.20 2013-05-09T11:26:41Z 138.60 2013-05-09T11:26:51Z 140.90 2013-05-09T11:27:01Z 143.70 2013-05-09T11:27:12Z 146.80 2013-05-09T11:27:23Z 148.90 2013-05-09T11:27:33Z 150.70 2013-05-09T11:27:42Z 152.10 2013-05-09T11:27:51Z 154.70 2013-05-09T11:28:00Z 155.80 2013-05-09T11:28:09Z 156.90 2013-05-09T11:28:17Z 157.40 2013-05-09T11:28:25Z 158.60 2013-05-09T11:28:33Z 161.60 2013-05-09T11:28:42Z 164.30 2013-05-09T11:28:51Z 166.40 2013-05-09T11:29:01Z 167.20 2013-05-09T11:29:09Z 170.80 2013-05-09T11:29:19Z 173.60 2013-05-09T11:29:29Z 176.30 2013-05-09T11:29:39Z 177.50 2013-05-09T11:29:49Z 178.60 2013-05-09T11:29:58Z 178.50 2013-05-09T11:30:05Z 177.70 2013-05-09T11:30:12Z 177.20 2013-05-09T11:30:55Z 177.10 2013-05-09T11:31:02Z 177.20 2013-05-09T11:31:08Z 177.30 2013-05-09T11:31:13Z 177.50 2013-05-09T11:31:18Z 177.90 2013-05-09T11:31:23Z 178.90 2013-05-09T11:31:28Z 180.60 2013-05-09T11:31:33Z 182.10 2013-05-09T11:31:39Z 183.50 2013-05-09T11:31:46Z 185.30 2013-05-09T11:31:54Z 187.70 2013-05-09T11:32:02Z 189.80 2013-05-09T11:32:12Z 191.40 2013-05-09T11:32:21Z 193.00 2013-05-09T11:32:29Z 193.50 2013-05-09T11:32:37Z 193.80 2013-05-09T11:32:44Z 193.80 2013-05-09T11:32:50Z 194.00 2013-05-09T11:32:56Z 194.60 2013-05-09T11:33:02Z 195.40 2013-05-09T11:33:08Z 196.10 2013-05-09T11:33:14Z 195.50 2013-05-09T11:33:19Z 195.00 2013-05-09T11:33:24Z 195.40 2013-05-09T11:33:38Z 195.70 2013-05-09T11:33:47Z 195.80 2013-05-09T11:33:55Z 194.50 2013-05-09T11:34:00Z 194.10 2013-05-09T11:34:04Z 193.80 2013-05-09T11:34:08Z 192.00 2013-05-09T11:34:12Z 190.50 2013-05-09T11:34:15Z 189.30 2013-05-09T11:34:18Z 188.70 2013-05-09T11:34:21Z 188.80 2013-05-09T11:34:24Z 188.90 2013-05-09T11:34:27Z 187.90 2013-05-09T11:34:32Z 185.00 2013-05-09T11:34:37Z 183.30 2013-05-09T11:34:41Z 180.70 2013-05-09T11:34:45Z 178.90 2013-05-09T11:34:48Z 176.50 2013-05-09T11:34:52Z 172.80 2013-05-09T11:34:55Z 171.40 2013-05-09T11:34:58Z 169.70 2013-05-09T11:35:01Z 168.20 2013-05-09T11:35:04Z 165.60 2013-05-09T11:35:07Z 162.70 2013-05-09T11:35:10Z 159.20 2013-05-09T11:35:13Z 157.40 2013-05-09T11:35:17Z 157.20 2013-05-09T11:35:26Z 151.70 2013-05-09T11:35:34Z 149.20 2013-05-09T11:35:39Z 144.40 2013-05-09T11:35:45Z 140.10 2013-05-09T11:35:51Z 138.10 2013-05-09T11:35:56Z 137.90 2013-05-09T11:36:03Z 137.80 2013-05-09T11:36:43Z 136.90 2013-05-09T11:36:50Z 136.20 2013-05-09T11:36:55Z 136.60 2013-05-09T11:37:00Z 137.20 2013-05-09T11:37:07Z 137.00 2013-05-09T11:37:11Z 137.80 2013-05-09T11:37:17Z 137.50 2013-05-09T11:37:23Z 135.10 2013-05-09T11:37:27Z 133.30 2013-05-09T11:37:31Z 133.10 2013-05-09T11:37:35Z 132.80 2013-05-09T11:37:39Z 132.00 2013-05-09T11:37:43Z 131.90 2013-05-09T11:37:48Z 131.40 2013-05-09T11:37:53Z 130.80 2013-05-09T11:37:59Z 130.40 2013-05-09T11:38:03Z 129.90 2013-05-09T11:38:07Z 129.50 2013-05-09T11:38:11Z 129.40 2013-05-09T11:38:16Z 130.00 2013-05-09T11:38:21Z 129.50 2013-05-09T11:38:25Z 127.20 2013-05-09T11:38:30Z 126.90 2013-05-09T11:38:35Z 126.70 2013-05-09T11:38:40Z 127.20 2013-05-09T11:38:45Z 126.10 2013-05-09T11:38:50Z 125.90 2013-05-09T11:38:54Z 125.90 2013-05-09T11:38:59Z 126.10 2013-05-09T11:39:04Z 125.90 2013-05-09T11:39:09Z 125.50 2013-05-09T11:39:14Z 125.30 2013-05-09T11:39:18Z 125.30 2013-05-09T11:39:23Z 125.80 2013-05-09T11:39:35Z 125.40 2013-05-09T11:39:48Z 125.20 2013-05-09T11:39:55Z 124.80 2013-05-09T11:40:00Z 124.30 2013-05-09T11:40:05Z 124.00 2013-05-09T11:40:09Z 123.40 2013-05-09T11:40:13Z 123.00 2013-05-09T11:40:17Z 122.40 2013-05-09T11:40:22Z 122.20 2013-05-09T11:40:27Z 121.20 2013-05-09T11:40:31Z 121.30 2013-05-09T11:40:35Z 120.80 2013-05-09T11:40:40Z 120.30 2013-05-09T11:40:45Z 120.00 2013-05-09T11:40:50Z 118.70 2013-05-09T11:40:55Z 117.90 2013-05-09T11:40:59Z 117.40 2013-05-09T11:41:05Z 117.30 2013-05-09T11:41:09Z 118.20 2013-05-09T11:41:13Z 119.30 2013-05-09T11:41:37Z 119.50 2013-05-09T11:42:15Z 116.00 2013-05-09T11:42:21Z 115.10 2013-05-09T11:42:25Z 114.90 2013-05-09T11:42:29Z 114.10 2013-05-09T11:42:34Z 115.30 2013-05-09T11:42:39Z 113.20 2013-05-09T11:42:45Z 112.90 2013-05-09T11:42:49Z 113.10 2013-05-09T11:42:54Z 112.20 2013-05-09T11:42:59Z 112.40 2013-05-09T11:43:03Z 111.80 2013-05-09T11:43:07Z 111.50 2013-05-09T11:43:11Z 111.60 2013-05-09T11:43:25Z 111.00 2013-05-09T11:43:41Z 111.20 2013-05-09T11:44:01Z 109.40 2013-05-09T11:44:10Z 108.70 2013-05-09T11:44:15Z 109.40 2013-05-09T11:44:21Z 108.20 2013-05-09T11:44:27Z 108.20 2013-05-09T11:44:33Z 109.60 2013-05-09T11:44:41Z 109.60 2013-05-09T11:44:50Z 106.50 2013-05-09T11:44:54Z 104.90 2013-05-09T11:44:58Z 103.90 2013-05-09T11:45:04Z 104.80 2013-05-09T11:45:10Z 107.10 2013-05-09T11:45:18Z 105.60 2013-05-09T11:45:24Z 101.80 2013-05-09T11:45:29Z 101.40 2013-05-09T11:45:34Z 100.90 2013-05-09T11:45:40Z 100.60 2013-05-09T11:45:53Z 103.90 2013-05-09T11:46:02Z 106.30 2013-05-09T11:46:10Z 107.70 2013-05-09T11:46:20Z 109.80 2013-05-09T11:46:29Z 111.80 2013-05-09T11:46:37Z 112.20 2013-05-09T11:46:46Z 114.10 2013-05-09T11:46:53Z 116.10 2013-05-09T11:47:07Z 114.40 2013-05-09T11:48:02Z 113.50 2013-05-09T11:48:08Z 111.80 2013-05-09T11:48:14Z 114.30 2013-05-09T11:48:22Z 115.00 2013-05-09T11:48:32Z 115.60 2013-05-09T11:48:41Z 115.80 2013-05-09T11:48:48Z 115.70 2013-05-09T11:48:54Z 115.60 2013-05-09T11:49:00Z 115.90 2013-05-09T11:49:06Z 116.20 2013-05-09T11:49:12Z 115.50 2013-05-09T11:49:18Z 115.90 2013-05-09T11:49:24Z 115.70 2013-05-09T11:49:43Z 115.60 2013-05-09T11:49:49Z 115.00 2013-05-09T11:49:54Z 114.10 2013-05-09T11:49:58Z 113.50 2013-05-09T11:50:02Z 112.50 2013-05-09T11:50:06Z 112.20 2013-05-09T11:50:10Z 111.90 2013-05-09T11:50:14Z 111.70 2013-05-09T11:50:18Z 110.40 2013-05-09T11:50:22Z 110.40 2013-05-09T11:50:26Z 109.70 2013-05-09T11:50:30Z 109.70 2013-05-09T11:50:36Z 108.80 2013-05-09T11:50:41Z 107.60 2013-05-09T11:50:46Z 107.10 2013-05-09T11:50:50Z 106.00 2013-05-09T11:50:54Z 104.30 2013-05-09T11:50:58Z 102.20 2013-05-09T11:51:02Z 101.00 2013-05-09T11:51:07Z 99.80 2013-05-09T11:51:14Z 98.70 2013-05-09T11:51:21Z 97.70 2013-05-09T11:51:27Z 96.80 2013-05-09T11:51:32Z 96.20 2013-05-09T11:51:37Z 95.90 2013-05-09T11:51:43Z 95.70 2013-05-09T11:51:55Z 95.80 2013-05-09T11:52:02Z 95.90 2013-05-09T11:52:08Z 96.70 2013-05-09T11:52:13Z 97.80 2013-05-09T11:52:18Z 98.30 2013-05-09T11:52:23Z 99.60 2013-05-09T11:52:31Z 100.30 2013-05-09T11:52:38Z 100.70 2013-05-09T11:52:43Z 101.40 2013-05-09T11:52:48Z 102.30 2013-05-09T11:52:53Z 103.40 2013-05-09T11:52:58Z 104.20 2013-05-09T11:53:03Z 104.10 2013-05-09T11:53:09Z 104.00 2013-05-09T11:53:14Z 104.10 2013-05-09T11:53:20Z 103.30 2013-05-09T11:53:25Z 103.00 2013-05-09T11:53:29Z 102.30 2013-05-09T11:53:33Z 101.20 2013-05-09T11:53:37Z 101.20 2013-05-09T11:53:41Z 99.50 2013-05-09T11:53:46Z 98.70 2013-05-09T11:53:50Z 97.90 2013-05-09T11:53:54Z 97.50 2013-05-09T11:53:58Z 97.20 2013-05-09T11:54:02Z 97.40 2013-05-09T11:54:07Z 95.70 2013-05-09T11:54:13Z 92.90 2013-05-09T11:54:20Z 91.60 2013-05-09T11:54:25Z 87.30 2013-05-09T11:54:30Z 84.30 2013-05-09T11:54:34Z 84.00 2013-05-09T11:54:39Z 84.10 2013-05-09T11:54:44Z 84.00 2013-05-09T11:54:49Z 84.60 2013-05-09T11:54:54Z 84.90 2013-05-09T11:54:59Z 85.00 2013-05-09T11:55:04Z 85.00 2013-05-09T11:55:09Z 85.30 2013-05-09T11:55:13Z 84.90 2013-05-09T11:55:17Z 85.00 2013-05-09T11:55:21Z 85.40 2013-05-09T11:55:25Z 86.50 2013-05-09T11:55:29Z 88.30 2013-05-09T11:55:34Z 89.80 2013-05-09T11:55:39Z 91.50 2013-05-09T11:55:44Z 92.60 2013-05-09T11:55:50Z 93.20 2013-05-09T11:55:56Z 93.20 2013-05-09T11:56:04Z 92.20 2013-05-09T11:56:11Z 90.70 2013-05-09T11:56:16Z 88.20 2013-05-09T11:56:20Z 86.20 2013-05-09T11:56:23Z 85.10 2013-05-09T11:56:26Z 85.40 2013-05-09T11:56:29Z 85.40 2013-05-09T11:56:32Z 85.60 2013-05-09T11:56:35Z 85.60 2013-05-09T11:56:39Z 85.60 2013-05-09T11:56:43Z 85.50 2013-05-09T11:56:47Z 85.30 2013-05-09T11:56:51Z 85.20 2013-05-09T11:56:55Z 85.20 2013-05-09T11:56:59Z 85.60 2013-05-09T11:57:03Z 85.90 2013-05-09T11:57:07Z 86.10 2013-05-09T11:57:11Z 86.30 2013-05-09T11:57:15Z 86.80 2013-05-09T11:57:20Z 86.70 2013-05-09T11:57:54Z 85.40 2013-05-09T11:57:59Z 85.80 2013-05-09T11:58:05Z 87.30 2013-05-09T11:58:12Z 88.80 2013-05-09T11:58:19Z 90.50 2013-05-09T11:58:31Z 91.30 2013-05-09T11:58:41Z 90.00 2013-05-09T11:58:50Z 88.50 2013-05-09T11:58:58Z 87.00 2013-05-09T11:59:03Z 85.30 2013-05-09T11:59:09Z 85.40 2013-05-09T11:59:17Z 84.90 2013-05-09T11:59:25Z 84.80 2013-05-09T11:59:31Z 84.90 2013-05-09T11:59:37Z 84.20 2013-05-09T11:59:42Z 83.50 2013-05-09T11:59:47Z 83.40 2013-05-09T11:59:51Z 83.10 2013-05-09T11:59:55Z 82.80 2013-05-09T11:59:59Z 82.20 2013-05-09T12:00:03Z 81.80 2013-05-09T12:00:08Z 82.90 2013-05-09T12:00:18Z 83.60 2013-05-09T12:00:24Z 84.00 2013-05-09T12:00:30Z 84.80 2013-05-09T12:00:36Z 85.20 2013-05-09T12:00:47Z 81.10 2013-05-09T12:01:01Z 77.90 2013-05-09T12:01:30Z 74.60 2013-05-09T12:01:36Z 71.30 2013-05-09T12:01:40Z 68.00 2013-05-09T12:01:44Z 66.60 2013-05-09T12:01:47Z 66.20 2013-05-09T12:01:51Z 66.70 2013-05-09T12:01:57Z 66.90 2013-05-09T12:02:04Z 67.00 2013-05-09T12:02:10Z 67.10 2013-05-09T12:02:15Z 67.20 2013-05-09T12:02:20Z 67.20 2013-05-09T12:02:25Z 67.20 2013-05-09T12:02:30Z 67.50 2013-05-09T12:02:35Z 69.50 2013-05-09T12:02:41Z 69.30 2013-05-09T12:02:47Z 68.90 2013-05-09T12:02:53Z 68.60 2013-05-09T12:02:59Z 68.20 2013-05-09T12:03:05Z 68.10 2013-05-09T12:03:13Z 66.90 2013-05-09T12:03:20Z 67.00 2013-05-09T12:03:26Z 66.40 2013-05-09T12:03:32Z 66.30 2013-05-09T12:03:37Z 66.00 2013-05-09T12:03:43Z 66.20 2013-05-09T12:03:49Z 66.20 2013-05-09T12:03:54Z 66.20 2013-05-09T12:03:59Z 66.20 2013-05-09T12:04:04Z 66.30 2013-05-09T12:04:09Z 66.40 2013-05-09T12:04:14Z 66.60 2013-05-09T12:04:19Z 65.80 2013-05-09T12:04:24Z 64.40 2013-05-09T12:04:28Z 65.30 2013-05-09T12:04:33Z 65.90 2013-05-09T12:04:38Z 67.70 2013-05-09T12:04:43Z 69.30 2013-05-09T12:04:49Z 69.90 2013-05-09T12:04:55Z 71.10 2013-05-09T12:05:01Z 71.60 2013-05-09T12:05:07Z 72.80 2013-05-09T12:05:13Z 75.20 2013-05-09T12:05:19Z 75.80 2013-05-09T12:05:25Z 76.70 2013-05-09T12:05:32Z 77.30 2013-05-09T12:05:39Z 77.90 2013-05-09T12:05:46Z 80.40 2013-05-09T12:05:53Z 83.20 2013-05-09T12:06:01Z 83.80 2013-05-09T12:06:09Z 84.00 2013-05-09T12:06:16Z 83.70 2013-05-09T12:06:22Z 83.90 2013-05-09T12:06:27Z 83.70 2013-05-09T12:06:32Z 83.70 2013-05-09T12:06:37Z 83.50 2013-05-09T12:06:41Z 83.10 2013-05-09T12:06:45Z 82.90 2013-05-09T12:06:49Z 82.80 2013-05-09T12:06:52Z 82.40 2013-05-09T12:06:55Z 82.40 2013-05-09T12:06:58Z 81.80 2013-05-09T12:07:01Z 81.30 2013-05-09T12:07:04Z 81.10 2013-05-09T12:07:07Z 81.00 2013-05-09T12:07:10Z 80.70 2013-05-09T12:07:13Z 80.40 2013-05-09T12:07:16Z 80.20 2013-05-09T12:07:19Z 80.00 2013-05-09T12:07:22Z 80.50 2013-05-09T12:07:25Z 80.20 2013-05-09T12:07:28Z 80.30 2013-05-09T12:07:31Z 80.20 2013-05-09T12:07:34Z 80.00 2013-05-09T12:07:37Z 80.10 2013-05-09T12:07:40Z 79.60 2013-05-09T12:07:43Z 79.00 2013-05-09T12:07:46Z 78.70 2013-05-09T12:07:49Z 79.90 2013-05-09T12:07:52Z 79.40 2013-05-09T12:07:55Z 79.60 2013-05-09T12:07:58Z 79.50 2013-05-09T12:08:01Z 79.80 2013-05-09T12:08:04Z 80.70 2013-05-09T12:08:07Z 80.20 2013-05-09T12:08:10Z 79.80 2013-05-09T12:08:13Z 80.00 2013-05-09T12:08:16Z 80.20 2013-05-09T12:08:19Z 80.40 2013-05-09T12:08:22Z 80.40 2013-05-09T12:08:25Z 80.50 2013-05-09T12:08:28Z 80.90 2013-05-09T12:08:31Z 80.80 2013-05-09T12:08:34Z 80.60 2013-05-09T12:08:37Z 81.10 2013-05-09T12:08:40Z 81.10 2013-05-09T12:08:43Z 81.30 2013-05-09T12:08:46Z 81.70 2013-05-09T12:08:49Z 82.40 2013-05-09T12:08:53Z 83.10 2013-05-09T12:08:57Z 83.80 2013-05-09T12:09:01Z 84.20 2013-05-09T12:09:05Z 85.30 2013-05-09T12:09:09Z 85.90 2013-05-09T12:09:13Z 87.20 2013-05-09T12:09:17Z 86.60 2013-05-09T12:09:21Z 86.60 2013-05-09T12:09:25Z 86.50 2013-05-09T12:09:29Z 86.10 2013-05-09T12:09:33Z 86.70 2013-05-09T12:09:37Z 87.20 2013-05-09T12:09:41Z 87.70 2013-05-09T12:09:45Z 88.50 2013-05-09T12:09:50Z 89.30 2013-05-09T12:09:55Z 89.80 2013-05-09T12:10:00Z 90.10 2013-05-09T12:10:04Z 90.20 2013-05-09T12:10:08Z 90.50 2013-05-09T12:10:12Z 90.70 2013-05-09T12:10:16Z 90.80 2013-05-09T12:10:20Z 91.30 2013-05-09T12:10:24Z 91.50 2013-05-09T12:10:28Z 91.50 2013-05-09T12:10:32Z 91.80 2013-05-09T12:10:36Z 92.10 2013-05-09T12:10:40Z 92.20 2013-05-09T12:10:44Z 92.40 2013-05-09T12:10:48Z 92.40 2013-05-09T12:10:52Z 92.40 2013-05-09T12:10:56Z 92.30 2013-05-09T12:11:00Z 92.40 2013-05-09T12:11:04Z 92.00 2013-05-09T12:11:08Z 91.80 2013-05-09T12:11:12Z 92.30 2013-05-09T12:11:16Z 91.80 2013-05-09T12:11:20Z 91.80 2013-05-09T12:11:24Z 92.40 2013-05-09T12:11:28Z 92.10 2013-05-09T12:11:34Z 89.30 2013-05-09T12:11:39Z 88.30 2013-05-09T12:11:43Z 91.70 2013-05-09T12:12:15Z 93.10 2013-05-09T12:12:24Z 94.50 2013-05-09T12:12:32Z 94.50 2013-05-09T12:12:45Z 94.20 2013-05-09T12:12:55Z 93.60 2013-05-09T12:13:01Z 93.50 2013-05-09T12:13:07Z 94.00 2013-05-09T12:13:14Z 94.40 2013-05-09T12:13:21Z 94.60 2013-05-09T12:13:27Z 95.70 2013-05-09T12:13:33Z 96.60 2013-05-09T12:13:39Z 97.40 2013-05-09T12:13:45Z 97.40 2013-05-09T12:13:50Z 97.30 2013-05-09T12:13:54Z 97.80 2013-05-09T12:13:58Z 98.10 2013-05-09T12:14:02Z 98.90 2013-05-09T12:14:06Z 98.20 2013-05-09T12:14:10Z 98.20 2013-05-09T12:14:14Z 98.60 2013-05-09T12:14:19Z