www.cicloide.com 13581 www.cicloide.com 13581 60.00 2013-05-12T08:37:31Z 60.00 2013-05-12T08:37:33Z 60.00 2013-05-12T08:37:38Z 60.00 2013-05-12T08:37:44Z 61.00 2013-05-12T08:37:49Z 61.00 2013-05-12T08:37:54Z 65.00 2013-05-12T08:38:00Z 64.00 2013-05-12T08:38:06Z 64.00 2013-05-12T08:38:10Z 62.00 2013-05-12T08:38:13Z 61.00 2013-05-12T08:38:16Z 61.00 2013-05-12T08:38:24Z 62.00 2013-05-12T08:38:31Z 60.00 2013-05-12T08:38:37Z 61.00 2013-05-12T08:38:43Z 61.00 2013-05-12T08:38:46Z 59.00 2013-05-12T08:38:52Z 60.00 2013-05-12T08:38:58Z 60.00 2013-05-12T08:39:04Z 59.00 2013-05-12T08:39:09Z 61.00 2013-05-12T08:39:17Z 60.00 2013-05-12T08:39:23Z 61.00 2013-05-12T08:39:30Z 61.00 2013-05-12T08:39:36Z 62.00 2013-05-12T08:39:42Z 61.00 2013-05-12T08:39:48Z 55.00 2013-05-12T08:39:54Z 60.00 2013-05-12T08:40:00Z 59.00 2013-05-12T08:40:05Z 58.00 2013-05-12T08:40:11Z 57.00 2013-05-12T08:40:17Z 56.00 2013-05-12T08:40:23Z 55.00 2013-05-12T08:40:26Z 57.00 2013-05-12T08:40:29Z 59.00 2013-05-12T08:40:34Z 59.00 2013-05-12T08:40:40Z 60.00 2013-05-12T08:40:43Z 57.00 2013-05-12T08:40:46Z 57.00 2013-05-12T08:40:52Z 57.00 2013-05-12T08:40:57Z 58.00 2013-05-12T08:41:03Z 59.00 2013-05-12T08:41:08Z 59.00 2013-05-12T08:41:14Z 59.00 2013-05-12T08:41:19Z 58.00 2013-05-12T08:41:24Z 60.00 2013-05-12T08:41:30Z 60.00 2013-05-12T08:41:35Z 61.00 2013-05-12T08:41:38Z 60.00 2013-05-12T08:41:43Z 60.00 2013-05-12T08:41:49Z 61.00 2013-05-12T08:41:54Z 61.00 2013-05-12T08:42:00Z 62.00 2013-05-12T08:42:06Z 61.00 2013-05-12T08:42:09Z 60.00 2013-05-12T08:42:15Z 60.00 2013-05-12T08:42:18Z 61.00 2013-05-12T08:42:21Z 60.00 2013-05-12T08:42:26Z 60.00 2013-05-12T08:42:31Z 60.00 2013-05-12T08:42:37Z 61.00 2013-05-12T08:42:40Z 60.00 2013-05-12T08:42:46Z 61.00 2013-05-12T08:42:49Z 67.00 2013-05-12T08:42:54Z 62.00 2013-05-12T08:43:00Z 61.00 2013-05-12T08:43:06Z 61.00 2013-05-12T08:43:09Z 62.00 2013-05-12T08:43:14Z 62.00 2013-05-12T08:43:19Z 63.00 2013-05-12T08:43:25Z 62.00 2013-05-12T08:43:31Z 62.00 2013-05-12T08:43:34Z 62.00 2013-05-12T08:43:40Z 63.00 2013-05-12T08:43:43Z 64.00 2013-05-12T08:43:46Z 61.00 2013-05-12T08:43:52Z 62.00 2013-05-12T08:43:55Z 63.00 2013-05-12T08:44:01Z 63.00 2013-05-12T08:44:04Z 63.00 2013-05-12T08:44:09Z 65.00 2013-05-12T08:44:14Z 64.00 2013-05-12T08:44:20Z 64.00 2013-05-12T08:44:25Z 63.00 2013-05-12T08:44:28Z 64.00 2013-05-12T08:44:34Z 65.00 2013-05-12T08:44:40Z 66.00 2013-05-12T08:44:43Z 66.00 2013-05-12T08:44:46Z 65.00 2013-05-12T08:44:52Z 64.00 2013-05-12T08:44:55Z 63.00 2013-05-12T08:45:01Z 63.00 2013-05-12T08:45:04Z 63.00 2013-05-12T08:45:09Z 64.00 2013-05-12T08:45:14Z 65.00 2013-05-12T08:45:17Z 63.00 2013-05-12T08:45:23Z 64.00 2013-05-12T08:45:28Z 64.00 2013-05-12T08:45:31Z 64.00 2013-05-12T08:45:34Z 64.00 2013-05-12T08:45:40Z 64.00 2013-05-12T08:45:45Z 64.00 2013-05-12T08:45:50Z 65.00 2013-05-12T08:45:53Z 65.00 2013-05-12T08:45:56Z 64.00 2013-05-12T08:46:02Z 65.00 2013-05-12T08:46:08Z 66.00 2013-05-12T08:46:13Z 65.00 2013-05-12T08:46:19Z 66.00 2013-05-12T08:46:22Z 66.00 2013-05-12T08:46:25Z 65.00 2013-05-12T08:46:30Z 66.00 2013-05-12T08:46:36Z 65.00 2013-05-12T08:46:42Z 67.00 2013-05-12T08:46:48Z 68.00 2013-05-12T08:46:53Z 68.00 2013-05-12T08:46:58Z 69.00 2013-05-12T08:47:01Z 70.00 2013-05-12T08:47:04Z 70.00 2013-05-12T08:47:07Z 68.00 2013-05-12T08:47:10Z 68.00 2013-05-12T08:47:13Z 68.00 2013-05-12T08:47:16Z 70.00 2013-05-12T08:47:21Z 70.00 2013-05-12T08:47:27Z 69.00 2013-05-12T08:47:30Z 69.00 2013-05-12T08:47:36Z 69.00 2013-05-12T08:47:39Z 69.00 2013-05-12T08:47:42Z 70.00 2013-05-12T08:47:45Z 69.00 2013-05-12T08:47:48Z 68.00 2013-05-12T08:47:53Z 68.00 2013-05-12T08:47:56Z 68.00 2013-05-12T08:47:59Z 65.00 2013-05-12T08:48:05Z 66.00 2013-05-12T08:48:08Z 66.00 2013-05-12T08:48:13Z 66.00 2013-05-12T08:48:16Z 66.00 2013-05-12T08:48:22Z 67.00 2013-05-12T08:48:27Z 68.00 2013-05-12T08:48:30Z 68.00 2013-05-12T08:48:33Z 69.00 2013-05-12T08:48:36Z 69.00 2013-05-12T08:48:39Z 68.00 2013-05-12T08:48:42Z 70.00 2013-05-12T08:48:48Z 71.00 2013-05-12T08:48:54Z 69.00 2013-05-12T08:49:00Z 70.00 2013-05-12T08:49:06Z 69.00 2013-05-12T08:49:12Z 70.00 2013-05-12T08:49:18Z 69.00 2013-05-12T08:49:24Z 69.00 2013-05-12T08:49:27Z 69.00 2013-05-12T08:49:33Z 70.00 2013-05-12T08:49:38Z 72.00 2013-05-12T08:49:44Z 70.00 2013-05-12T08:49:49Z 69.00 2013-05-12T08:49:52Z 69.00 2013-05-12T08:49:57Z 70.00 2013-05-12T08:50:00Z 69.00 2013-05-12T08:50:05Z 69.00 2013-05-12T08:50:11Z 69.00 2013-05-12T08:50:14Z 70.00 2013-05-12T08:50:20Z 70.00 2013-05-12T08:50:23Z 70.00 2013-05-12T08:50:28Z 71.00 2013-05-12T08:50:34Z 71.00 2013-05-12T08:50:39Z 71.00 2013-05-12T08:50:45Z 71.00 2013-05-12T08:50:51Z 71.00 2013-05-12T08:50:56Z 72.00 2013-05-12T08:50:59Z 71.00 2013-05-12T08:51:04Z 72.00 2013-05-12T08:51:07Z 72.00 2013-05-12T08:51:10Z 72.00 2013-05-12T08:51:13Z 71.00 2013-05-12T08:51:19Z 72.00 2013-05-12T08:51:22Z 73.00 2013-05-12T08:51:25Z 71.00 2013-05-12T08:51:30Z 73.00 2013-05-12T08:51:36Z 73.00 2013-05-12T08:51:42Z 73.00 2013-05-12T08:51:45Z 73.00 2013-05-12T08:51:48Z 74.00 2013-05-12T08:51:54Z 74.00 2013-05-12T08:52:00Z 75.00 2013-05-12T08:52:06Z 75.00 2013-05-12T08:52:09Z 74.00 2013-05-12T08:52:15Z 75.00 2013-05-12T08:52:20Z 74.00 2013-05-12T08:52:26Z 74.00 2013-05-12T08:52:31Z 73.00 2013-05-12T08:52:34Z 75.00 2013-05-12T08:52:40Z 72.00 2013-05-12T08:52:46Z 71.00 2013-05-12T08:52:51Z 74.00 2013-05-12T08:52:56Z 73.00 2013-05-12T08:52:59Z 73.00 2013-05-12T08:53:02Z 75.00 2013-05-12T08:53:05Z 76.00 2013-05-12T08:53:08Z 74.00 2013-05-12T08:53:11Z 75.00 2013-05-12T08:53:17Z 76.00 2013-05-12T08:53:20Z 77.00 2013-05-12T08:53:25Z 77.00 2013-05-12T08:53:31Z 76.00 2013-05-12T08:53:34Z 75.00 2013-05-12T08:53:39Z 77.00 2013-05-12T08:53:45Z 77.00 2013-05-12T08:53:50Z 76.00 2013-05-12T08:53:55Z 76.00 2013-05-12T08:54:01Z 77.00 2013-05-12T08:54:04Z 77.00 2013-05-12T08:54:07Z 78.00 2013-05-12T08:54:10Z 78.00 2013-05-12T08:54:13Z 77.00 2013-05-12T08:54:16Z 77.00 2013-05-12T08:54:22Z 80.00 2013-05-12T08:54:27Z 79.00 2013-05-12T08:54:30Z 77.00 2013-05-12T08:54:33Z 77.00 2013-05-12T08:54:39Z 78.00 2013-05-12T08:54:42Z 77.00 2013-05-12T08:54:48Z 77.00 2013-05-12T08:54:51Z 77.00 2013-05-12T08:54:54Z 78.00 2013-05-12T08:55:00Z 78.00 2013-05-12T08:55:06Z 75.00 2013-05-12T08:55:12Z 77.00 2013-05-12T08:55:18Z 76.00 2013-05-12T08:55:24Z 76.00 2013-05-12T08:55:29Z 76.00 2013-05-12T08:55:32Z 77.00 2013-05-12T08:55:37Z 78.00 2013-05-12T08:55:43Z 78.00 2013-05-12T08:55:46Z 76.00 2013-05-12T08:55:51Z 76.00 2013-05-12T08:55:56Z 77.00 2013-05-12T08:56:02Z 77.00 2013-05-12T08:56:05Z 76.00 2013-05-12T08:56:11Z 77.00 2013-05-12T08:56:14Z 79.00 2013-05-12T08:56:20Z 79.00 2013-05-12T08:56:25Z 79.00 2013-05-12T08:56:28Z 81.00 2013-05-12T08:56:31Z 85.00 2013-05-12T08:56:36Z 84.00 2013-05-12T08:56:39Z 80.00 2013-05-12T08:56:45Z 88.00 2013-05-12T08:56:48Z 88.00 2013-05-12T08:56:56Z 86.00 2013-05-12T08:57:02Z 82.00 2013-05-12T08:57:07Z 86.00 2013-05-12T08:57:13Z 86.00 2013-05-12T08:57:16Z 85.00 2013-05-12T08:57:21Z 85.00 2013-05-12T08:57:27Z 90.00 2013-05-12T08:57:30Z 86.00 2013-05-12T08:57:36Z 84.00 2013-05-12T08:57:41Z 82.00 2013-05-12T08:57:44Z 83.00 2013-05-12T08:57:47Z 80.00 2013-05-12T08:57:50Z 79.00 2013-05-12T08:57:55Z 80.00 2013-05-12T08:58:01Z 83.00 2013-05-12T08:58:06Z 84.00 2013-05-12T08:58:13Z 82.00 2013-05-12T08:58:19Z 82.00 2013-05-12T08:58:24Z 83.00 2013-05-12T08:58:31Z 79.00 2013-05-12T08:58:37Z 79.00 2013-05-12T08:58:42Z 82.00 2013-05-12T08:58:48Z 82.00 2013-05-12T08:58:54Z 81.00 2013-05-12T08:59:00Z 82.00 2013-05-12T08:59:05Z 80.00 2013-05-12T08:59:11Z 83.00 2013-05-12T08:59:17Z 82.00 2013-05-12T08:59:20Z 80.00 2013-05-12T08:59:23Z 84.00 2013-05-12T08:59:28Z 84.00 2013-05-12T08:59:33Z 81.00 2013-05-12T08:59:38Z 82.00 2013-05-12T08:59:44Z 81.00 2013-05-12T08:59:47Z 81.00 2013-05-12T08:59:50Z 80.00 2013-05-12T08:59:53Z 80.00 2013-05-12T08:59:56Z 82.00 2013-05-12T09:00:02Z 81.00 2013-05-12T09:00:05Z 79.00 2013-05-12T09:00:08Z 80.00 2013-05-12T09:00:13Z 82.00 2013-05-12T09:00:19Z 82.00 2013-05-12T09:00:22Z 80.00 2013-05-12T09:00:27Z 78.00 2013-05-12T09:00:33Z 78.00 2013-05-12T09:00:38Z 77.00 2013-05-12T09:00:42Z 79.00 2013-05-12T09:00:48Z 78.00 2013-05-12T09:00:53Z 78.00 2013-05-12T09:00:58Z 76.00 2013-05-12T09:01:01Z 78.00 2013-05-12T09:01:04Z 78.00 2013-05-12T09:01:09Z 80.00 2013-05-12T09:01:15Z 79.00 2013-05-12T09:01:18Z 80.00 2013-05-12T09:01:24Z 79.00 2013-05-12T09:01:29Z 75.00 2013-05-12T09:01:35Z 74.00 2013-05-12T09:01:38Z 75.00 2013-05-12T09:01:41Z 76.00 2013-05-12T09:01:47Z 76.00 2013-05-12T09:01:53Z 74.00 2013-05-12T09:01:56Z 73.00 2013-05-12T09:01:59Z 76.00 2013-05-12T09:02:04Z 73.00 2013-05-12T09:02:10Z 74.00 2013-05-12T09:02:13Z 73.00 2013-05-12T09:02:16Z 77.00 2013-05-12T09:02:22Z 75.00 2013-05-12T09:02:27Z 75.00 2013-05-12T09:02:33Z 73.00 2013-05-12T09:02:36Z 73.00 2013-05-12T09:02:39Z 71.00 2013-05-12T09:02:45Z 72.00 2013-05-12T09:02:50Z 71.00 2013-05-12T09:02:55Z 69.00 2013-05-12T09:02:58Z 69.00 2013-05-12T09:03:01Z 70.00 2013-05-12T09:03:04Z 73.00 2013-05-12T09:03:10Z 73.00 2013-05-12T09:03:16Z 72.00 2013-05-12T09:03:22Z 76.00 2013-05-12T09:03:27Z 76.00 2013-05-12T09:03:30Z 72.00 2013-05-12T09:03:36Z 76.00 2013-05-12T09:03:41Z 75.00 2013-05-12T09:03:47Z 75.00 2013-05-12T09:03:50Z 74.00 2013-05-12T09:03:55Z 73.00 2013-05-12T09:04:01Z 73.00 2013-05-12T09:04:05Z 74.00 2013-05-12T09:04:08Z 76.00 2013-05-12T09:04:13Z 74.00 2013-05-12T09:04:19Z 74.00 2013-05-12T09:04:22Z 75.00 2013-05-12T09:04:28Z 76.00 2013-05-12T09:04:34Z 75.00 2013-05-12T09:04:40Z 74.00 2013-05-12T09:04:43Z 75.00 2013-05-12T09:04:46Z 77.00 2013-05-12T09:04:52Z 78.00 2013-05-12T09:04:55Z 75.00 2013-05-12T09:05:01Z 77.00 2013-05-12T09:05:07Z 77.00 2013-05-12T09:05:10Z 76.00 2013-05-12T09:05:13Z 76.00 2013-05-12T09:05:19Z 74.00 2013-05-12T09:05:22Z 75.00 2013-05-12T09:05:25Z 76.00 2013-05-12T09:05:28Z 76.00 2013-05-12T09:05:34Z 76.00 2013-05-12T09:05:37Z 75.00 2013-05-12T09:05:40Z 75.00 2013-05-12T09:05:46Z 73.00 2013-05-12T09:05:52Z 74.00 2013-05-12T09:05:57Z 76.00 2013-05-12T09:06:00Z 75.00 2013-05-12T09:06:05Z 75.00 2013-05-12T09:06:12Z 76.00 2013-05-12T09:06:18Z 76.00 2013-05-12T09:06:23Z 76.00 2013-05-12T09:06:26Z 75.00 2013-05-12T09:06:32Z 76.00 2013-05-12T09:06:35Z 73.00 2013-05-12T09:06:38Z 76.00 2013-05-12T09:06:41Z 83.00 2013-05-12T09:06:44Z 84.00 2013-05-12T09:06:50Z 82.00 2013-05-12T09:06:53Z 75.00 2013-05-12T09:06:59Z 74.00 2013-05-12T09:07:04Z 74.00 2013-05-12T09:07:10Z 72.00 2013-05-12T09:07:15Z 68.00 2013-05-12T09:07:20Z 70.00 2013-05-12T09:07:25Z 71.00 2013-05-12T09:07:28Z 73.00 2013-05-12T09:07:34Z 74.00 2013-05-12T09:07:39Z 74.00 2013-05-12T09:07:44Z 74.00 2013-05-12T09:07:50Z 76.00 2013-05-12T09:07:56Z 74.00 2013-05-12T09:07:59Z 75.00 2013-05-12T09:08:05Z 72.00 2013-05-12T09:08:08Z 74.00 2013-05-12T09:08:14Z 71.00 2013-05-12T09:08:19Z 78.00 2013-05-12T09:08:24Z 77.00 2013-05-12T09:08:30Z 70.00 2013-05-12T09:08:36Z 67.00 2013-05-12T09:08:42Z 74.00 2013-05-12T09:08:47Z 70.00 2013-05-12T09:08:52Z 73.00 2013-05-12T09:08:58Z 76.00 2013-05-12T09:09:03Z 76.00 2013-05-12T09:09:08Z 71.00 2013-05-12T09:09:14Z 69.00 2013-05-12T09:09:19Z 68.00 2013-05-12T09:09:25Z 69.00 2013-05-12T09:09:28Z 70.00 2013-05-12T09:09:34Z 70.00 2013-05-12T09:09:37Z 69.00 2013-05-12T09:09:40Z 70.00 2013-05-12T09:09:45Z 70.00 2013-05-12T09:09:48Z 69.00 2013-05-12T09:09:53Z 70.00 2013-05-12T09:09:59Z 72.00 2013-05-12T09:10:02Z 71.00 2013-05-12T09:10:07Z 71.00 2013-05-12T09:10:13Z 70.00 2013-05-12T09:10:16Z 70.00 2013-05-12T09:10:19Z 68.00 2013-05-12T09:10:25Z 67.00 2013-05-12T09:10:31Z 71.00 2013-05-12T09:10:37Z 69.00 2013-05-12T09:10:42Z 69.00 2013-05-12T09:10:47Z 69.00 2013-05-12T09:10:50Z 72.00 2013-05-12T09:10:53Z 72.00 2013-05-12T09:10:58Z 69.00 2013-05-12T09:11:04Z 68.00 2013-05-12T09:11:09Z 69.00 2013-05-12T09:11:15Z 69.00 2013-05-12T09:11:18Z 68.00 2013-05-12T09:11:24Z 69.00 2013-05-12T09:11:27Z 70.00 2013-05-12T09:11:30Z 69.00 2013-05-12T09:11:35Z 69.00 2013-05-12T09:11:40Z 64.00 2013-05-12T09:11:43Z 67.00 2013-05-12T09:11:49Z 67.00 2013-05-12T09:11:52Z 68.00 2013-05-12T09:11:55Z 71.00 2013-05-12T09:11:58Z 71.00 2013-05-12T09:12:01Z 69.00 2013-05-12T09:12:05Z 68.00 2013-05-12T09:12:08Z 67.00 2013-05-12T09:12:11Z 68.00 2013-05-12T09:12:17Z 66.00 2013-05-12T09:12:20Z 70.00 2013-05-12T09:12:25Z 69.00 2013-05-12T09:12:28Z 70.00 2013-05-12T09:12:31Z 68.00 2013-05-12T09:12:37Z 68.00 2013-05-12T09:12:40Z 69.00 2013-05-12T09:12:45Z 68.00 2013-05-12T09:12:51Z 68.00 2013-05-12T09:12:54Z 69.00 2013-05-12T09:13:00Z 68.00 2013-05-12T09:13:06Z 68.00 2013-05-12T09:13:12Z 69.00 2013-05-12T09:13:17Z 72.00 2013-05-12T09:13:23Z 73.00 2013-05-12T09:13:26Z 70.00 2013-05-12T09:13:31Z 71.00 2013-05-12T09:13:37Z 72.00 2013-05-12T09:13:40Z 73.00 2013-05-12T09:13:43Z 72.00 2013-05-12T09:13:46Z 72.00 2013-05-12T09:13:51Z 72.00 2013-05-12T09:13:57Z 72.00 2013-05-12T09:14:00Z 75.00 2013-05-12T09:14:06Z 73.00 2013-05-12T09:14:09Z 74.00 2013-05-12T09:14:12Z 76.00 2013-05-12T09:14:17Z 75.00 2013-05-12T09:14:22Z 72.00 2013-05-12T09:14:28Z 73.00 2013-05-12T09:14:32Z 75.00 2013-05-12T09:14:38Z 75.00 2013-05-12T09:14:43Z 72.00 2013-05-12T09:14:49Z 71.00 2013-05-12T09:14:54Z 73.00 2013-05-12T09:15:00Z 73.00 2013-05-12T09:15:06Z 73.00 2013-05-12T09:15:09Z 72.00 2013-05-12T09:15:12Z 72.00 2013-05-12T09:15:17Z 74.00 2013-05-12T09:15:22Z 77.00 2013-05-12T09:15:28Z 74.00 2013-05-12T09:15:33Z 74.00 2013-05-12T09:15:38Z 73.00 2013-05-12T09:15:44Z 71.00 2013-05-12T09:15:47Z 73.00 2013-05-12T09:15:53Z 73.00 2013-05-12T09:15:59Z 76.00 2013-05-12T09:16:04Z 74.00 2013-05-12T09:16:10Z 72.00 2013-05-12T09:16:15Z 72.00 2013-05-12T09:16:18Z 76.00 2013-05-12T09:16:24Z 76.00 2013-05-12T09:16:27Z 78.00 2013-05-12T09:16:30Z 76.00 2013-05-12T09:16:35Z 76.00 2013-05-12T09:16:41Z 76.00 2013-05-12T09:16:44Z 75.00 2013-05-12T09:16:49Z 76.00 2013-05-12T09:16:54Z 71.00 2013-05-12T09:17:00Z 74.00 2013-05-12T09:17:06Z 76.00 2013-05-12T09:17:12Z 75.00 2013-05-12T09:17:18Z 75.00 2013-05-12T09:17:24Z 76.00 2013-05-12T09:17:29Z 77.00 2013-05-12T09:17:32Z 76.00 2013-05-12T09:17:38Z 79.00 2013-05-12T09:17:44Z 78.00 2013-05-12T09:17:49Z 78.00 2013-05-12T09:17:54Z 77.00 2013-05-12T09:18:00Z 79.00 2013-05-12T09:18:06Z 78.00 2013-05-12T09:18:09Z 78.00 2013-05-12T09:18:14Z 78.00 2013-05-12T09:18:20Z 78.00 2013-05-12T09:18:26Z 76.00 2013-05-12T09:18:31Z 75.00 2013-05-12T09:18:34Z 75.00 2013-05-12T09:18:39Z 76.00 2013-05-12T09:18:42Z 77.00 2013-05-12T09:18:48Z 76.00 2013-05-12T09:18:54Z 75.00 2013-05-12T09:19:00Z 82.00 2013-05-12T09:19:06Z 80.00 2013-05-12T09:19:09Z 81.00 2013-05-12T09:19:12Z 78.00 2013-05-12T09:19:15Z 78.00 2013-05-12T09:19:18Z 76.00 2013-05-12T09:19:22Z 77.00 2013-05-12T09:19:27Z 78.00 2013-05-12T09:19:33Z 78.00 2013-05-12T09:19:39Z 79.00 2013-05-12T09:19:42Z 80.00 2013-05-12T09:19:48Z 78.00 2013-05-12T09:19:54Z 77.00 2013-05-12T09:20:00Z 78.00 2013-05-12T09:20:06Z 78.00 2013-05-12T09:20:12Z 82.00 2013-05-12T09:20:17Z 82.00 2013-05-12T09:20:20Z 82.00 2013-05-12T09:20:23Z 83.00 2013-05-12T09:20:26Z 82.00 2013-05-12T09:20:31Z 83.00 2013-05-12T09:20:36Z 84.00 2013-05-12T09:20:39Z 84.00 2013-05-12T09:20:45Z 81.00 2013-05-12T09:20:50Z 80.00 2013-05-12T09:20:55Z 79.00 2013-05-12T09:21:01Z 81.00 2013-05-12T09:21:04Z 80.00 2013-05-12T09:21:07Z 82.00 2013-05-12T09:21:13Z 83.00 2013-05-12T09:21:16Z 84.00 2013-05-12T09:21:19Z 84.00 2013-05-12T09:21:25Z 84.00 2013-05-12T09:21:28Z 83.00 2013-05-12T09:21:33Z 83.00 2013-05-12T09:21:39Z 82.00 2013-05-12T09:21:45Z 83.00 2013-05-12T09:21:50Z 84.00 2013-05-12T09:21:55Z 88.00 2013-05-12T09:22:01Z 85.00 2013-05-12T09:22:04Z 85.00 2013-05-12T09:22:10Z 84.00 2013-05-12T09:22:16Z 84.00 2013-05-12T09:22:22Z 84.00 2013-05-12T09:22:25Z 83.00 2013-05-12T09:22:31Z 82.00 2013-05-12T09:22:36Z 81.00 2013-05-12T09:22:43Z 83.00 2013-05-12T09:22:48Z 82.00 2013-05-12T09:22:54Z 77.00 2013-05-12T09:23:00Z 75.00 2013-05-12T09:23:06Z 76.00 2013-05-12T09:23:12Z 76.00 2013-05-12T09:23:17Z 77.00 2013-05-12T09:23:23Z 79.00 2013-05-12T09:23:26Z 79.00 2013-05-12T09:23:31Z 74.00 2013-05-12T09:23:37Z 77.00 2013-05-12T09:23:40Z 78.00 2013-05-12T09:23:45Z 77.00 2013-05-12T09:23:50Z 78.00 2013-05-12T09:23:55Z 76.00 2013-05-12T09:23:58Z 75.00 2013-05-12T09:24:01Z 77.00 2013-05-12T09:24:04Z 78.00 2013-05-12T09:24:09Z 79.00 2013-05-12T09:24:12Z 82.00 2013-05-12T09:24:18Z 82.00 2013-05-12T09:24:23Z 83.00 2013-05-12T09:24:29Z 83.00 2013-05-12T09:24:35Z 83.00 2013-05-12T09:24:38Z 83.00 2013-05-12T09:24:44Z 84.00 2013-05-12T09:24:49Z 84.00 2013-05-12T09:24:54Z 85.00 2013-05-12T09:25:00Z 85.00 2013-05-12T09:25:06Z 86.00 2013-05-12T09:25:09Z 87.00 2013-05-12T09:25:15Z 89.00 2013-05-12T09:25:18Z 94.00 2013-05-12T09:25:23Z 93.00 2013-05-12T09:25:26Z 91.00 2013-05-12T09:25:31Z 90.00 2013-05-12T09:25:36Z 94.00 2013-05-12T09:25:42Z 94.00 2013-05-12T09:25:48Z 94.00 2013-05-12T09:25:53Z 96.00 2013-05-12T09:25:59Z 97.00 2013-05-12T09:26:05Z 98.00 2013-05-12T09:26:08Z 98.00 2013-05-12T09:26:14Z 98.00 2013-05-12T09:26:20Z 98.00 2013-05-12T09:26:23Z 97.00 2013-05-12T09:26:26Z 96.00 2013-05-12T09:26:31Z 97.00 2013-05-12T09:26:37Z 100.00 2013-05-12T09:26:40Z 100.00 2013-05-12T09:26:43Z 100.00 2013-05-12T09:26:46Z 99.00 2013-05-12T09:26:52Z 99.00 2013-05-12T09:26:55Z 99.00 2013-05-12T09:26:58Z 99.00 2013-05-12T09:27:01Z 100.00 2013-05-12T09:27:04Z 99.00 2013-05-12T09:27:10Z 98.00 2013-05-12T09:27:13Z 103.00 2013-05-12T09:27:19Z 101.00 2013-05-12T09:27:24Z 101.00 2013-05-12T09:27:27Z 101.00 2013-05-12T09:27:32Z 101.00 2013-05-12T09:27:38Z 102.00 2013-05-12T09:27:41Z 105.00 2013-05-12T09:27:47Z 106.00 2013-05-12T09:27:53Z 107.00 2013-05-12T09:27:59Z 106.00 2013-05-12T09:28:02Z 106.00 2013-05-12T09:28:08Z 106.00 2013-05-12T09:28:11Z 108.00 2013-05-12T09:28:17Z 108.00 2013-05-12T09:28:20Z 108.00 2013-05-12T09:28:26Z 111.00 2013-05-12T09:28:32Z 112.00 2013-05-12T09:28:37Z 111.00 2013-05-12T09:28:40Z 113.00 2013-05-12T09:28:46Z 113.00 2013-05-12T09:28:52Z 114.00 2013-05-12T09:28:57Z 114.00 2013-05-12T09:29:00Z 116.00 2013-05-12T09:29:06Z 117.00 2013-05-12T09:29:12Z 116.00 2013-05-12T09:29:15Z 117.00 2013-05-12T09:29:21Z 119.00 2013-05-12T09:29:24Z 120.00 2013-05-12T09:29:27Z 122.00 2013-05-12T09:29:33Z 123.00 2013-05-12T09:29:38Z 120.00 2013-05-12T09:29:44Z 119.00 2013-05-12T09:29:47Z 122.00 2013-05-12T09:29:50Z 120.00 2013-05-12T09:29:55Z 117.00 2013-05-12T09:30:01Z 119.00 2013-05-12T09:30:04Z 121.00 2013-05-12T09:30:08Z 122.00 2013-05-12T09:30:13Z 128.00 2013-05-12T09:30:19Z 125.00 2013-05-12T09:30:24Z 128.00 2013-05-12T09:30:27Z 131.00 2013-05-12T09:30:32Z 134.00 2013-05-12T09:30:38Z 136.00 2013-05-12T09:30:44Z 135.00 2013-05-12T09:30:47Z 135.00 2013-05-12T09:30:50Z 135.00 2013-05-12T09:30:55Z 134.00 2013-05-12T09:31:01Z 134.00 2013-05-12T09:31:06Z 131.00 2013-05-12T09:31:12Z 131.00 2013-05-12T09:31:15Z 130.00 2013-05-12T09:31:18Z 130.00 2013-05-12T09:31:21Z 132.00 2013-05-12T09:31:26Z 132.00 2013-05-12T09:31:31Z 131.00 2013-05-12T09:31:36Z 132.00 2013-05-12T09:31:42Z 134.00 2013-05-12T09:31:45Z 135.00 2013-05-12T09:31:50Z 135.00 2013-05-12T09:31:55Z 136.00 2013-05-12T09:32:02Z 136.00 2013-05-12T09:32:07Z 134.00 2013-05-12T09:32:10Z 128.00 2013-05-12T09:32:16Z 127.00 2013-05-12T09:32:20Z 123.00 2013-05-12T09:32:25Z 121.00 2013-05-12T09:32:30Z 116.00 2013-05-12T09:32:36Z 116.00 2013-05-12T09:32:39Z 113.00 2013-05-12T09:32:42Z 110.00 2013-05-12T09:32:45Z 109.00 2013-05-12T09:32:48Z 107.00 2013-05-12T09:32:54Z 103.00 2013-05-12T09:33:00Z 101.00 2013-05-12T09:33:06Z 102.00 2013-05-12T09:33:09Z 95.00 2013-05-12T09:33:15Z 98.00 2013-05-12T09:33:20Z 100.00 2013-05-12T09:33:23Z 105.00 2013-05-12T09:33:28Z 108.00 2013-05-12T09:33:35Z 107.00 2013-05-12T09:33:40Z 107.00 2013-05-12T09:33:43Z 108.00 2013-05-12T09:33:49Z 106.00 2013-05-12T09:33:54Z 105.00 2013-05-12T09:34:00Z 107.00 2013-05-12T09:34:06Z 110.00 2013-05-12T09:34:12Z 109.00 2013-05-12T09:34:18Z 112.00 2013-05-12T09:34:24Z 112.00 2013-05-12T09:34:30Z 108.00 2013-05-12T09:34:33Z 112.00 2013-05-12T09:34:39Z 115.00 2013-05-12T09:34:42Z 117.00 2013-05-12T09:34:48Z 116.00 2013-05-12T09:34:51Z 117.00 2013-05-12T09:34:54Z 116.00 2013-05-12T09:35:00Z 116.00 2013-05-12T09:35:06Z 124.00 2013-05-12T09:35:15Z 119.00 2013-05-12T09:35:21Z 119.00 2013-05-12T09:35:24Z 122.00 2013-05-12T09:35:29Z 126.00 2013-05-12T09:35:35Z 125.00 2013-05-12T09:35:38Z 126.00 2013-05-12T09:35:43Z 118.00 2013-05-12T09:35:46Z 113.00 2013-05-12T09:35:53Z 114.00 2013-05-12T09:35:59Z 114.00 2013-05-12T09:36:05Z 118.00 2013-05-12T09:36:11Z 118.00 2013-05-12T09:36:17Z 120.00 2013-05-12T09:36:20Z 121.00 2013-05-12T09:36:26Z 118.00 2013-05-12T09:36:32Z 115.00 2013-05-12T09:36:38Z 115.00 2013-05-12T09:36:44Z 117.00 2013-05-12T09:36:50Z 121.00 2013-05-12T09:36:55Z 120.00 2013-05-12T09:37:01Z 119.00 2013-05-12T09:37:04Z 123.00 2013-05-12T09:37:09Z 122.00 2013-05-12T09:37:15Z 122.00 2013-05-12T09:37:20Z 128.00 2013-05-12T09:37:27Z 126.00 2013-05-12T09:37:33Z 125.00 2013-05-12T09:37:36Z 126.00 2013-05-12T09:37:39Z 127.00 2013-05-12T09:37:42Z 124.00 2013-05-12T09:37:47Z 126.00 2013-05-12T09:37:51Z 127.00 2013-05-12T09:37:56Z 137.00 2013-05-12T09:38:02Z 138.00 2013-05-12T09:38:05Z 135.00 2013-05-12T09:38:11Z 137.00 2013-05-12T09:38:17Z 142.00 2013-05-12T09:38:22Z 140.00 2013-05-12T09:38:28Z 138.00 2013-05-12T09:38:33Z 137.00 2013-05-12T09:38:39Z 139.00 2013-05-12T09:38:45Z 142.00 2013-05-12T09:38:50Z 142.00 2013-05-12T09:38:56Z 143.00 2013-05-12T09:39:02Z 150.00 2013-05-12T09:39:05Z 147.00 2013-05-12T09:39:10Z 143.00 2013-05-12T09:39:16Z 142.00 2013-05-12T09:39:21Z 144.00 2013-05-12T09:39:26Z 146.00 2013-05-12T09:39:31Z 151.00 2013-05-12T09:39:36Z 152.00 2013-05-12T09:39:40Z 156.00 2013-05-12T09:39:46Z 151.00 2013-05-12T09:39:53Z 153.00 2013-05-12T09:39:59Z 156.00 2013-05-12T09:40:05Z 152.00 2013-05-12T09:40:11Z 152.00 2013-05-12T09:40:14Z 151.00 2013-05-12T09:40:17Z 154.00 2013-05-12T09:40:22Z 156.00 2013-05-12T09:40:28Z 152.00 2013-05-12T09:40:33Z 150.00 2013-05-12T09:40:36Z 153.00 2013-05-12T09:40:42Z 158.00 2013-05-12T09:40:48Z 162.00 2013-05-12T09:40:54Z 160.00 2013-05-12T09:41:02Z 159.00 2013-05-12T09:41:07Z 161.00 2013-05-12T09:41:10Z 164.00 2013-05-12T09:41:15Z 162.00 2013-05-12T09:41:20Z 163.00 2013-05-12T09:41:25Z 163.00 2013-05-12T09:41:31Z 163.00 2013-05-12T09:41:34Z 167.00 2013-05-12T09:41:40Z 167.00 2013-05-12T09:41:46Z 168.00 2013-05-12T09:41:52Z 164.00 2013-05-12T09:41:57Z 165.00 2013-05-12T09:42:00Z 170.00 2013-05-12T09:42:06Z 173.00 2013-05-12T09:42:12Z 172.00 2013-05-12T09:42:18Z 175.00 2013-05-12T09:42:23Z 173.00 2013-05-12T09:42:28Z 172.00 2013-05-12T09:42:31Z 171.00 2013-05-12T09:42:34Z 173.00 2013-05-12T09:42:37Z 175.00 2013-05-12T09:42:40Z 174.00 2013-05-12T09:42:43Z 175.00 2013-05-12T09:42:46Z 177.00 2013-05-12T09:42:52Z 180.00 2013-05-12T09:42:57Z 181.00 2013-05-12T09:43:00Z 185.00 2013-05-12T09:43:06Z 187.00 2013-05-12T09:43:12Z 189.00 2013-05-12T09:43:17Z 190.00 2013-05-12T09:43:23Z 190.00 2013-05-12T09:43:28Z 191.00 2013-05-12T09:43:34Z 191.00 2013-05-12T09:43:37Z 193.00 2013-05-12T09:43:43Z 195.00 2013-05-12T09:43:48Z 196.00 2013-05-12T09:43:54Z 196.00 2013-05-12T09:44:01Z 199.00 2013-05-12T09:44:06Z 200.00 2013-05-12T09:44:09Z 200.00 2013-05-12T09:44:12Z 203.00 2013-05-12T09:44:17Z 201.00 2013-05-12T09:44:23Z 204.00 2013-05-12T09:44:26Z 206.00 2013-05-12T09:44:29Z 208.00 2013-05-12T09:44:35Z 209.00 2013-05-12T09:44:41Z 208.00 2013-05-12T09:44:46Z 208.00 2013-05-12T09:44:49Z 209.00 2013-05-12T09:44:52Z 211.00 2013-05-12T09:44:57Z 213.00 2013-05-12T09:45:00Z 215.00 2013-05-12T09:45:06Z 216.00 2013-05-12T09:45:09Z 214.00 2013-05-12T09:45:12Z 216.00 2013-05-12T09:45:17Z 217.00 2013-05-12T09:45:23Z 217.00 2013-05-12T09:45:26Z 219.00 2013-05-12T09:45:33Z 218.00 2013-05-12T09:45:39Z 218.00 2013-05-12T09:45:44Z 219.00 2013-05-12T09:45:51Z 217.00 2013-05-12T09:45:57Z 216.00 2013-05-12T09:46:03Z 216.00 2013-05-12T09:46:08Z 217.00 2013-05-12T09:46:11Z 214.00 2013-05-12T09:46:16Z 212.00 2013-05-12T09:46:19Z 208.00 2013-05-12T09:46:25Z 206.00 2013-05-12T09:46:28Z 202.00 2013-05-12T09:46:31Z 198.00 2013-05-12T09:46:34Z 198.00 2013-05-12T09:46:37Z 193.00 2013-05-12T09:46:43Z 191.00 2013-05-12T09:46:46Z 189.00 2013-05-12T09:46:51Z 187.00 2013-05-12T09:46:56Z 185.00 2013-05-12T09:47:02Z 183.00 2013-05-12T09:47:08Z 183.00 2013-05-12T09:47:11Z 183.00 2013-05-12T09:47:17Z 183.00 2013-05-12T09:47:20Z 184.00 2013-05-12T09:47:26Z 184.00 2013-05-12T09:47:29Z 183.00 2013-05-12T09:47:32Z 182.00 2013-05-12T09:47:37Z 182.00 2013-05-12T09:47:43Z 181.00 2013-05-12T09:47:46Z 178.00 2013-05-12T09:47:51Z 176.00 2013-05-12T09:47:56Z 174.00 2013-05-12T09:48:02Z 168.00 2013-05-12T09:48:08Z 168.00 2013-05-12T09:48:11Z 167.00 2013-05-12T09:48:14Z 164.00 2013-05-12T09:48:20Z 163.00 2013-05-12T09:48:23Z 161.00 2013-05-12T09:48:29Z 159.00 2013-05-12T09:48:32Z 157.00 2013-05-12T09:48:37Z 154.00 2013-05-12T09:48:43Z 151.00 2013-05-12T09:48:49Z 149.00 2013-05-12T09:48:54Z 148.00 2013-05-12T09:49:00Z 147.00 2013-05-12T09:49:06Z 147.00 2013-05-12T09:49:12Z 148.00 2013-05-12T09:49:17Z 150.00 2013-05-12T09:49:27Z 149.00 2013-05-12T09:49:32Z 149.00 2013-05-12T09:49:39Z 149.00 2013-05-12T09:52:43Z 150.00 2013-05-12T09:52:43Z 149.00 2013-05-12T09:52:49Z 150.00 2013-05-12T09:52:55Z 150.00 2013-05-12T09:52:58Z 150.00 2013-05-12T09:53:01Z 149.00 2013-05-12T09:53:04Z 148.00 2013-05-12T09:53:07Z 148.00 2013-05-12T09:53:10Z 147.00 2013-05-12T09:53:13Z 147.00 2013-05-12T09:53:18Z 145.00 2013-05-12T09:53:24Z 144.00 2013-05-12T09:53:29Z 142.00 2013-05-12T09:53:35Z 143.00 2013-05-12T09:53:38Z 141.00 2013-05-12T09:53:44Z 140.00 2013-05-12T09:53:47Z 136.00 2013-05-12T09:53:53Z 136.00 2013-05-12T09:53:56Z 134.00 2013-05-12T09:54:03Z 129.00 2013-05-12T09:54:09Z 126.00 2013-05-12T09:54:12Z 128.00 2013-05-12T09:54:18Z 128.00 2013-05-12T09:54:24Z 128.00 2013-05-12T09:54:30Z 129.00 2013-05-12T09:54:35Z 129.00 2013-05-12T09:54:38Z 128.00 2013-05-12T09:54:41Z 128.00 2013-05-12T09:54:44Z 128.00 2013-05-12T09:54:49Z 128.00 2013-05-12T09:54:54Z 127.00 2013-05-12T09:55:00Z 129.00 2013-05-12T09:55:05Z 128.00 2013-05-12T09:55:11Z 129.00 2013-05-12T09:55:14Z 129.00 2013-05-12T09:55:20Z 130.00 2013-05-12T09:55:25Z 130.00 2013-05-12T09:55:30Z 129.00 2013-05-12T09:55:36Z 128.00 2013-05-12T09:55:42Z 128.00 2013-05-12T09:55:45Z 129.00 2013-05-12T09:55:50Z 129.00 2013-05-12T09:55:55Z 128.00 2013-05-12T09:56:01Z 128.00 2013-05-12T09:56:04Z 128.00 2013-05-12T09:56:10Z 128.00 2013-05-12T09:56:13Z 127.00 2013-05-12T09:56:19Z 129.00 2013-05-12T09:56:22Z 129.00 2013-05-12T09:56:25Z 128.00 2013-05-12T09:56:30Z 129.00 2013-05-12T09:56:35Z 130.00 2013-05-12T09:56:38Z 129.00 2013-05-12T09:56:41Z 129.00 2013-05-12T09:56:47Z 128.00 2013-05-12T09:56:53Z 128.00 2013-05-12T09:56:56Z 127.00 2013-05-12T09:56:59Z 126.00 2013-05-12T09:57:05Z 126.00 2013-05-12T09:57:08Z 128.00 2013-05-12T09:57:13Z 130.00 2013-05-12T09:57:19Z 128.00 2013-05-12T09:57:22Z 129.00 2013-05-12T09:57:28Z 128.00 2013-05-12T09:57:34Z 127.00 2013-05-12T09:57:39Z 127.00 2013-05-12T09:57:45Z 130.00 2013-05-12T09:57:50Z 129.00 2013-05-12T09:57:53Z 128.00 2013-05-12T09:57:56Z 128.00 2013-05-12T09:57:59Z 128.00 2013-05-12T09:58:02Z 128.00 2013-05-12T09:58:05Z 128.00 2013-05-12T09:58:11Z 129.00 2013-05-12T09:58:14Z 129.00 2013-05-12T09:58:19Z 129.00 2013-05-12T09:58:24Z 129.00 2013-05-12T09:58:30Z 129.00 2013-05-12T09:58:35Z 128.00 2013-05-12T09:58:41Z 129.00 2013-05-12T09:58:44Z 129.00 2013-05-12T09:58:50Z 129.00 2013-05-12T09:58:53Z 129.00 2013-05-12T09:58:59Z 131.00 2013-05-12T09:59:02Z 131.00 2013-05-12T09:59:05Z 130.00 2013-05-12T09:59:11Z 130.00 2013-05-12T09:59:14Z 130.00 2013-05-12T09:59:19Z 130.00 2013-05-12T09:59:22Z 131.00 2013-05-12T09:59:25Z 131.00 2013-05-12T09:59:30Z 129.00 2013-05-12T09:59:36Z 130.00 2013-05-12T09:59:42Z 129.00 2013-05-12T09:59:48Z 130.00 2013-05-12T09:59:53Z 130.00 2013-05-12T09:59:59Z 130.00 2013-05-12T10:00:04Z 130.00 2013-05-12T10:00:09Z 131.00 2013-05-12T10:00:15Z 130.00 2013-05-12T10:00:21Z 130.00 2013-05-12T10:00:26Z 130.00 2013-05-12T10:00:29Z 129.00 2013-05-12T10:00:34Z 129.00 2013-05-12T10:00:39Z 129.00 2013-05-12T10:00:45Z 129.00 2013-05-12T10:00:48Z 130.00 2013-05-12T10:00:51Z 129.00 2013-05-12T10:00:56Z 130.00 2013-05-12T10:00:59Z 129.00 2013-05-12T10:01:02Z 128.00 2013-05-12T10:01:05Z 129.00 2013-05-12T10:01:10Z 130.00 2013-05-12T10:01:13Z 130.00 2013-05-12T10:01:19Z 129.00 2013-05-12T10:01:22Z 129.00 2013-05-12T10:01:28Z 129.00 2013-05-12T10:01:33Z 130.00 2013-05-12T10:01:39Z 133.00 2013-05-12T10:01:45Z 131.00 2013-05-12T10:01:51Z 132.00 2013-05-12T10:01:56Z 134.00 2013-05-12T10:01:59Z 136.00 2013-05-12T10:02:02Z 138.00 2013-05-12T10:02:05Z 138.00 2013-05-12T10:02:11Z 141.00 2013-05-12T10:02:17Z 142.00 2013-05-12T10:02:23Z 145.00 2013-05-12T10:02:28Z 148.00 2013-05-12T10:02:31Z 147.00 2013-05-12T10:02:34Z 148.00 2013-05-12T10:02:40Z 149.00 2013-05-12T10:02:46Z 151.00 2013-05-12T10:02:51Z 153.00 2013-05-12T10:02:56Z 153.00 2013-05-12T10:03:02Z 156.00 2013-05-12T10:03:05Z 157.00 2013-05-12T10:03:08Z 158.00 2013-05-12T10:03:14Z 158.00 2013-05-12T10:03:17Z 161.00 2013-05-12T10:03:23Z 161.00 2013-05-12T10:03:26Z 163.00 2013-05-12T10:03:32Z 164.00 2013-05-12T10:03:35Z 166.00 2013-05-12T10:03:41Z 167.00 2013-05-12T10:03:47Z 166.00 2013-05-12T10:03:53Z 167.00 2013-05-12T10:03:56Z 168.00 2013-05-12T10:03:59Z 168.00 2013-05-12T10:04:02Z 168.00 2013-05-12T10:04:08Z 169.00 2013-05-12T10:04:11Z 168.00 2013-05-12T10:04:14Z 169.00 2013-05-12T10:04:19Z 170.00 2013-05-12T10:04:22Z 172.00 2013-05-12T10:04:27Z 172.00 2013-05-12T10:04:30Z 170.00 2013-05-12T10:04:33Z 170.00 2013-05-12T10:04:36Z 170.00 2013-05-12T10:04:41Z 169.00 2013-05-12T10:04:47Z 169.00 2013-05-12T10:04:50Z 165.00 2013-05-12T10:04:55Z 167.00 2013-05-12T10:05:01Z 167.00 2013-05-12T10:05:04Z 163.00 2013-05-12T10:05:09Z 165.00 2013-05-12T10:05:15Z 165.00 2013-05-12T10:05:21Z 162.00 2013-05-12T10:05:26Z 162.00 2013-05-12T10:05:31Z 162.00 2013-05-12T10:05:36Z 167.00 2013-05-12T10:05:42Z 168.00 2013-05-12T10:05:48Z 168.00 2013-05-12T10:05:53Z 168.00 2013-05-12T10:05:59Z 169.00 2013-05-12T10:06:02Z 168.00 2013-05-12T10:06:07Z 168.00 2013-05-12T10:06:13Z 168.00 2013-05-12T10:06:16Z 167.00 2013-05-12T10:06:21Z 167.00 2013-05-12T10:06:27Z 167.00 2013-05-12T10:06:30Z 167.00 2013-05-12T10:06:36Z 167.00 2013-05-12T10:06:42Z 168.00 2013-05-12T10:06:45Z 168.00 2013-05-12T10:06:48Z 167.00 2013-05-12T10:06:54Z 167.00 2013-05-12T10:07:00Z 166.00 2013-05-12T10:07:06Z 167.00 2013-05-12T10:07:11Z 167.00 2013-05-12T10:07:17Z 167.00 2013-05-12T10:07:20Z 167.00 2013-05-12T10:07:25Z 168.00 2013-05-12T10:07:31Z 168.00 2013-05-12T10:07:34Z 168.00 2013-05-12T10:07:40Z 167.00 2013-05-12T10:07:43Z 166.00 2013-05-12T10:07:49Z 167.00 2013-05-12T10:07:54Z 167.00 2013-05-12T10:08:00Z 167.00 2013-05-12T10:08:06Z 165.00 2013-05-12T10:08:12Z 166.00 2013-05-12T10:08:18Z 166.00 2013-05-12T10:08:21Z 167.00 2013-05-12T10:08:24Z 164.00 2013-05-12T10:08:30Z 164.00 2013-05-12T10:08:36Z 166.00 2013-05-12T10:08:42Z 167.00 2013-05-12T10:08:48Z 168.00 2013-05-12T10:08:51Z 167.00 2013-05-12T10:08:54Z 166.00 2013-05-12T10:09:00Z 165.00 2013-05-12T10:09:06Z 163.00 2013-05-12T10:09:11Z 163.00 2013-05-12T10:09:14Z 163.00 2013-05-12T10:09:19Z 161.00 2013-05-12T10:09:22Z 161.00 2013-05-12T10:09:25Z 162.00 2013-05-12T10:09:30Z 163.00 2013-05-12T10:09:35Z 164.00 2013-05-12T10:09:41Z 163.00 2013-05-12T10:09:44Z 164.00 2013-05-12T10:09:50Z 163.00 2013-05-12T10:09:53Z 164.00 2013-05-12T10:09:59Z 165.00 2013-05-12T10:10:02Z 164.00 2013-05-12T10:10:08Z 163.00 2013-05-12T10:10:11Z 162.00 2013-05-12T10:10:16Z 161.00 2013-05-12T10:10:22Z 161.00 2013-05-12T10:10:25Z 162.00 2013-05-12T10:10:31Z 162.00 2013-05-12T10:10:36Z 164.00 2013-05-12T10:10:42Z 165.00 2013-05-12T10:10:45Z 166.00 2013-05-12T10:10:50Z 166.00 2013-05-12T10:10:55Z 166.00 2013-05-12T10:11:01Z 167.00 2013-05-12T10:11:04Z 167.00 2013-05-12T10:11:07Z 167.00 2013-05-12T10:11:10Z 168.00 2013-05-12T10:11:13Z 167.00 2013-05-12T10:11:16Z 168.00 2013-05-12T10:11:19Z 173.00 2013-05-12T10:11:24Z 170.00 2013-05-12T10:11:29Z 171.00 2013-05-12T10:11:35Z 171.00 2013-05-12T10:11:38Z 171.00 2013-05-12T10:11:41Z 171.00 2013-05-12T10:11:47Z 172.00 2013-05-12T10:11:53Z 172.00 2013-05-12T10:11:56Z 172.00 2013-05-12T10:11:59Z 172.00 2013-05-12T10:12:02Z 173.00 2013-05-12T10:12:05Z 174.00 2013-05-12T10:12:08Z 175.00 2013-05-12T10:12:14Z 175.00 2013-05-12T10:12:19Z 177.00 2013-05-12T10:12:24Z 177.00 2013-05-12T10:12:29Z 178.00 2013-05-12T10:12:35Z 179.00 2013-05-12T10:12:40Z 179.00 2013-05-12T10:12:45Z 180.00 2013-05-12T10:12:51Z 181.00 2013-05-12T10:12:54Z 181.00 2013-05-12T10:13:00Z 182.00 2013-05-12T10:13:06Z 182.00 2013-05-12T10:13:09Z 183.00 2013-05-12T10:13:15Z 183.00 2013-05-12T10:13:18Z 184.00 2013-05-12T10:13:23Z 185.00 2013-05-12T10:13:29Z 185.00 2013-05-12T10:13:32Z 187.00 2013-05-12T10:13:37Z 188.00 2013-05-12T10:13:43Z 189.00 2013-05-12T10:13:46Z 190.00 2013-05-12T10:13:51Z 191.00 2013-05-12T10:13:56Z 192.00 2013-05-12T10:14:02Z 193.00 2013-05-12T10:14:07Z 194.00 2013-05-12T10:14:10Z 195.00 2013-05-12T10:14:13Z 196.00 2013-05-12T10:14:16Z 197.00 2013-05-12T10:14:22Z 196.00 2013-05-12T10:14:27Z 196.00 2013-05-12T10:14:32Z 197.00 2013-05-12T10:14:38Z 198.00 2013-05-12T10:14:41Z 199.00 2013-05-12T10:14:44Z 200.00 2013-05-12T10:14:50Z 200.00 2013-05-12T10:14:55Z 200.00 2013-05-12T10:15:00Z 201.00 2013-05-12T10:15:06Z 201.00 2013-05-12T10:15:09Z 201.00 2013-05-12T10:15:12Z 202.00 2013-05-12T10:15:18Z 203.00 2013-05-12T10:15:24Z 205.00 2013-05-12T10:15:30Z 206.00 2013-05-12T10:15:36Z 206.00 2013-05-12T10:15:39Z 207.00 2013-05-12T10:15:42Z 208.00 2013-05-12T10:15:47Z 210.00 2013-05-12T10:15:53Z 210.00 2013-05-12T10:15:58Z 211.00 2013-05-12T10:16:01Z 212.00 2013-05-12T10:16:04Z 212.00 2013-05-12T10:16:07Z 212.00 2013-05-12T10:16:10Z 215.00 2013-05-12T10:16:16Z 216.00 2013-05-12T10:16:21Z 215.00 2013-05-12T10:16:24Z 217.00 2013-05-12T10:16:30Z 220.00 2013-05-12T10:16:36Z 220.00 2013-05-12T10:16:42Z 223.00 2013-05-12T10:16:47Z 223.00 2013-05-12T10:16:53Z 225.00 2013-05-12T10:16:56Z 226.00 2013-05-12T10:17:02Z 227.00 2013-05-12T10:17:05Z 229.00 2013-05-12T10:17:11Z 229.00 2013-05-12T10:17:14Z 231.00 2013-05-12T10:17:19Z 232.00 2013-05-12T10:17:25Z 233.00 2013-05-12T10:17:28Z 234.00 2013-05-12T10:17:31Z 235.00 2013-05-12T10:17:34Z 236.00 2013-05-12T10:17:37Z 237.00 2013-05-12T10:17:42Z 239.00 2013-05-12T10:17:47Z 241.00 2013-05-12T10:17:53Z 242.00 2013-05-12T10:17:58Z 243.00 2013-05-12T10:18:01Z 243.00 2013-05-12T10:18:04Z 244.00 2013-05-12T10:18:07Z 245.00 2013-05-12T10:18:10Z 247.00 2013-05-12T10:18:16Z 248.00 2013-05-12T10:18:22Z 249.00 2013-05-12T10:18:25Z 249.00 2013-05-12T10:18:28Z 250.00 2013-05-12T10:18:33Z 252.00 2013-05-12T10:18:39Z 252.00 2013-05-12T10:18:42Z 253.00 2013-05-12T10:18:45Z 254.00 2013-05-12T10:18:50Z 254.00 2013-05-12T10:18:55Z 254.00 2013-05-12T10:18:58Z 255.00 2013-05-12T10:19:01Z 255.00 2013-05-12T10:19:04Z 255.00 2013-05-12T10:19:09Z 255.00 2013-05-12T10:19:15Z 254.00 2013-05-12T10:19:21Z 256.00 2013-05-12T10:19:27Z 256.00 2013-05-12T10:19:30Z 258.00 2013-05-12T10:19:36Z 257.00 2013-05-12T10:19:39Z 258.00 2013-05-12T10:19:44Z 259.00 2013-05-12T10:19:50Z 259.00 2013-05-12T10:19:53Z 260.00 2013-05-12T10:19:58Z 259.00 2013-05-12T10:20:01Z 260.00 2013-05-12T10:20:04Z 262.00 2013-05-12T10:20:07Z 261.00 2013-05-12T10:20:12Z 262.00 2013-05-12T10:20:17Z 262.00 2013-05-12T10:20:20Z 262.00 2013-05-12T10:20:23Z 261.00 2013-05-12T10:20:29Z 262.00 2013-05-12T10:20:32Z 264.00 2013-05-12T10:20:35Z 264.00 2013-05-12T10:20:38Z 265.00 2013-05-12T10:20:41Z 266.00 2013-05-12T10:20:44Z 268.00 2013-05-12T10:20:50Z 270.00 2013-05-12T10:20:55Z 273.00 2013-05-12T10:21:01Z 273.00 2013-05-12T10:21:06Z 274.00 2013-05-12T10:21:09Z 276.00 2013-05-12T10:21:14Z 276.00 2013-05-12T10:21:19Z 281.00 2013-05-12T10:21:24Z 285.00 2013-05-12T10:21:30Z 287.00 2013-05-12T10:21:33Z 288.00 2013-05-12T10:21:36Z 290.00 2013-05-12T10:21:42Z 290.00 2013-05-12T10:21:45Z 296.00 2013-05-12T10:21:51Z 296.00 2013-05-12T10:21:56Z 295.00 2013-05-12T10:22:03Z 295.00 2013-05-12T10:22:10Z 296.00 2013-05-12T10:22:17Z 293.00 2013-05-12T10:22:24Z 292.00 2013-05-12T10:22:31Z 291.00 2013-05-12T10:22:39Z 291.00 2013-05-12T10:22:42Z 290.00 2013-05-12T10:22:45Z 288.00 2013-05-12T10:22:51Z 286.00 2013-05-12T10:22:56Z 283.00 2013-05-12T10:23:02Z 283.00 2013-05-12T10:23:07Z 283.00 2013-05-12T10:23:10Z 283.00 2013-05-12T10:23:19Z 282.00 2013-05-12T10:23:22Z 282.00 2013-05-12T10:23:26Z 282.00 2013-05-12T10:23:32Z 282.00 2013-05-12T11:21:20Z 285.00 2013-05-12T11:21:20Z 285.00 2013-05-12T11:21:28Z 284.00 2013-05-12T11:21:31Z 284.00 2013-05-12T11:21:34Z 284.00 2013-05-12T11:21:39Z 283.00 2013-05-12T11:21:44Z 284.00 2013-05-12T11:21:50Z 283.00 2013-05-12T11:21:53Z 282.00 2013-05-12T11:21:56Z 280.00 2013-05-12T11:21:59Z 280.00 2013-05-12T11:22:02Z 279.00 2013-05-12T11:22:08Z 278.00 2013-05-12T11:22:11Z 276.00 2013-05-12T11:22:14Z 275.00 2013-05-12T11:22:17Z 272.00 2013-05-12T11:22:22Z 271.00 2013-05-12T11:22:27Z 269.00 2013-05-12T11:22:33Z 267.00 2013-05-12T11:22:36Z 263.00 2013-05-12T11:22:41Z 261.00 2013-05-12T11:22:46Z 257.00 2013-05-12T11:22:52Z 256.00 2013-05-12T11:22:57Z 258.00 2013-05-12T11:23:00Z 251.00 2013-05-12T11:23:06Z 250.00 2013-05-12T11:23:12Z 247.00 2013-05-12T11:23:18Z 243.00 2013-05-12T11:23:23Z 242.00 2013-05-12T11:23:29Z 239.00 2013-05-12T11:23:34Z 239.00 2013-05-12T11:23:39Z 238.00 2013-05-12T11:23:42Z 237.00 2013-05-12T11:23:47Z 236.00 2013-05-12T11:23:50Z 237.00 2013-05-12T11:23:55Z 234.00 2013-05-12T11:24:01Z 235.00 2013-05-12T11:24:04Z 236.00 2013-05-12T11:24:07Z 238.00 2013-05-12T11:24:13Z 239.00 2013-05-12T11:24:16Z 241.00 2013-05-12T11:24:22Z 244.00 2013-05-12T11:24:25Z 243.00 2013-05-12T11:24:28Z 246.00 2013-05-12T11:24:31Z 247.00 2013-05-12T11:24:36Z 246.00 2013-05-12T11:24:41Z 249.00 2013-05-12T11:24:44Z 250.00 2013-05-12T11:24:47Z 249.00 2013-05-12T11:24:52Z 251.00 2013-05-12T11:24:55Z 251.00 2013-05-12T11:25:01Z 251.00 2013-05-12T11:25:04Z 251.00 2013-05-12T11:25:07Z 254.00 2013-05-12T11:25:12Z 256.00 2013-05-12T11:25:18Z 255.00 2013-05-12T11:25:23Z 256.00 2013-05-12T11:25:29Z 258.00 2013-05-12T11:25:32Z 258.00 2013-05-12T11:25:37Z 260.00 2013-05-12T11:25:40Z 261.00 2013-05-12T11:25:43Z 259.00 2013-05-12T11:25:48Z 257.00 2013-05-12T11:25:54Z 264.00 2013-05-12T11:26:00Z 264.00 2013-05-12T11:26:06Z 267.00 2013-05-12T11:26:09Z 266.00 2013-05-12T11:26:12Z 268.00 2013-05-12T11:26:15Z 269.00 2013-05-12T11:26:20Z 269.00 2013-05-12T11:26:23Z 269.00 2013-05-12T11:26:26Z 267.00 2013-05-12T11:26:32Z 267.00 2013-05-12T11:26:35Z 265.00 2013-05-12T11:26:40Z 261.00 2013-05-12T11:26:43Z 260.00 2013-05-12T11:26:46Z 257.00 2013-05-12T11:26:52Z 255.00 2013-05-12T11:26:57Z 253.00 2013-05-12T11:27:00Z 246.00 2013-05-12T11:27:06Z 245.00 2013-05-12T11:27:12Z 241.00 2013-05-12T11:27:17Z 240.00 2013-05-12T11:27:23Z 240.00 2013-05-12T11:27:26Z 239.00 2013-05-12T11:27:32Z 234.00 2013-05-12T11:27:38Z 234.00 2013-05-12T11:27:41Z 231.00 2013-05-12T11:27:47Z 232.00 2013-05-12T11:27:52Z 228.00 2013-05-12T11:27:57Z 225.00 2013-05-12T11:28:00Z 224.00 2013-05-12T11:28:06Z 222.00 2013-05-12T11:28:12Z 225.00 2013-05-12T11:28:18Z 224.00 2013-05-12T11:28:23Z 224.00 2013-05-12T11:28:28Z 226.00 2013-05-12T11:28:33Z 228.00 2013-05-12T11:28:39Z 229.00 2013-05-12T11:28:45Z 226.00 2013-05-12T11:28:51Z 226.00 2013-05-12T11:28:56Z 226.00 2013-05-12T11:28:59Z 227.00 2013-05-12T11:29:02Z 227.00 2013-05-12T11:29:07Z 227.00 2013-05-12T11:29:10Z 230.00 2013-05-12T11:29:16Z 233.00 2013-05-12T11:29:22Z 233.00 2013-05-12T11:29:25Z 236.00 2013-05-12T11:29:31Z 237.00 2013-05-12T11:29:36Z 235.00 2013-05-12T11:29:41Z 237.00 2013-05-12T11:29:46Z 239.00 2013-05-12T11:29:52Z 241.00 2013-05-12T11:29:55Z 242.00 2013-05-12T11:30:01Z 242.00 2013-05-12T11:30:04Z 241.00 2013-05-12T11:30:10Z 240.00 2013-05-12T11:30:13Z 244.00 2013-05-12T11:30:18Z 247.00 2013-05-12T11:30:21Z 244.00 2013-05-12T11:30:27Z 243.00 2013-05-12T11:30:33Z 246.00 2013-05-12T11:30:39Z 243.00 2013-05-12T11:30:45Z 245.00 2013-05-12T11:30:50Z 246.00 2013-05-12T11:30:55Z 245.00 2013-05-12T11:31:01Z 246.00 2013-05-12T11:31:04Z 247.00 2013-05-12T11:31:07Z 248.00 2013-05-12T11:31:10Z 249.00 2013-05-12T11:31:16Z 252.00 2013-05-12T11:31:21Z 253.00 2013-05-12T11:31:26Z 251.00 2013-05-12T11:31:32Z 251.00 2013-05-12T11:31:35Z 253.00 2013-05-12T11:31:40Z 251.00 2013-05-12T11:31:46Z 249.00 2013-05-12T11:31:51Z 249.00 2013-05-12T11:31:54Z 246.00 2013-05-12T11:32:00Z 248.00 2013-05-12T11:32:06Z 243.00 2013-05-12T11:32:12Z 243.00 2013-05-12T11:32:18Z 241.00 2013-05-12T11:32:23Z 242.00 2013-05-12T11:32:26Z 242.00 2013-05-12T11:32:32Z 239.00 2013-05-12T11:32:37Z 240.00 2013-05-12T11:32:40Z 237.00 2013-05-12T11:32:43Z 238.00 2013-05-12T11:32:46Z 233.00 2013-05-12T11:32:52Z 232.00 2013-05-12T11:32:57Z 232.00 2013-05-12T11:33:03Z 231.00 2013-05-12T11:33:09Z 231.00 2013-05-12T11:33:14Z 229.00 2013-05-12T11:33:20Z 227.00 2013-05-12T11:33:25Z 226.00 2013-05-12T11:33:28Z 226.00 2013-05-12T11:33:33Z 226.00 2013-05-12T11:33:36Z 226.00 2013-05-12T11:33:39Z 227.00 2013-05-12T11:33:42Z 229.00 2013-05-12T11:33:45Z 228.00 2013-05-12T11:33:48Z 228.00 2013-05-12T11:33:53Z 229.00 2013-05-12T11:33:58Z 227.00 2013-05-12T11:34:01Z 226.00 2013-05-12T11:34:04Z 226.00 2013-05-12T11:34:07Z 227.00 2013-05-12T11:34:10Z 225.00 2013-05-12T11:34:16Z 224.00 2013-05-12T11:34:19Z 225.00 2013-05-12T11:34:25Z 225.00 2013-05-12T11:34:28Z 225.00 2013-05-12T11:34:31Z 224.00 2013-05-12T11:34:34Z 224.00 2013-05-12T11:34:39Z 224.00 2013-05-12T11:34:44Z 224.00 2013-05-12T11:34:50Z 223.00 2013-05-12T11:34:53Z 222.00 2013-05-12T11:34:58Z 221.00 2013-05-12T11:35:01Z 219.00 2013-05-12T11:35:04Z 217.00 2013-05-12T11:35:10Z 214.00 2013-05-12T11:35:16Z 210.00 2013-05-12T11:35:22Z 209.00 2013-05-12T11:35:25Z 207.00 2013-05-12T11:35:31Z 207.00 2013-05-12T11:35:34Z 205.00 2013-05-12T11:35:37Z 203.00 2013-05-12T11:35:40Z 201.00 2013-05-12T11:35:43Z 199.00 2013-05-12T11:35:48Z 195.00 2013-05-12T11:35:54Z 192.00 2013-05-12T11:36:00Z 191.00 2013-05-12T11:36:06Z 189.00 2013-05-12T11:36:12Z 187.00 2013-05-12T11:36:18Z 186.00 2013-05-12T11:36:24Z 187.00 2013-05-12T11:36:30Z 183.00 2013-05-12T11:36:36Z 181.00 2013-05-12T11:36:42Z 179.00 2013-05-12T11:36:48Z 180.00 2013-05-12T11:36:53Z 180.00 2013-05-12T11:36:59Z 179.00 2013-05-12T11:37:02Z 179.00 2013-05-12T11:37:07Z 178.00 2013-05-12T11:37:10Z 177.00 2013-05-12T11:37:15Z 174.00 2013-05-12T11:37:21Z 173.00 2013-05-12T11:37:24Z 173.00 2013-05-12T11:37:27Z 170.00 2013-05-12T11:37:30Z 169.00 2013-05-12T11:37:33Z 167.00 2013-05-12T11:37:36Z 165.00 2013-05-12T11:37:41Z 162.00 2013-05-12T11:37:47Z 161.00 2013-05-12T11:37:50Z 160.00 2013-05-12T11:37:55Z 159.00 2013-05-12T11:37:58Z 158.00 2013-05-12T11:38:01Z 158.00 2013-05-12T11:38:04Z 157.00 2013-05-12T11:38:07Z 156.00 2013-05-12T11:38:10Z 156.00 2013-05-12T11:38:13Z 155.00 2013-05-12T11:38:16Z 155.00 2013-05-12T11:38:19Z 154.00 2013-05-12T11:38:22Z 153.00 2013-05-12T11:38:28Z 153.00 2013-05-12T11:38:34Z 153.00 2013-05-12T11:38:39Z 152.00 2013-05-12T11:38:45Z 150.00 2013-05-12T11:38:51Z 150.00 2013-05-12T11:38:54Z 148.00 2013-05-12T11:39:00Z 146.00 2013-05-12T11:39:06Z 146.00 2013-05-12T11:39:09Z 145.00 2013-05-12T11:39:14Z 145.00 2013-05-12T11:39:19Z 145.00 2013-05-12T11:39:24Z 144.00 2013-05-12T11:39:30Z 145.00 2013-05-12T11:39:33Z 145.00 2013-05-12T11:39:39Z 146.00 2013-05-12T11:39:42Z 149.00 2013-05-12T11:39:47Z 152.00 2013-05-12T11:39:52Z 150.00 2013-05-12T11:39:57Z 148.00 2013-05-12T11:40:00Z 146.00 2013-05-12T11:40:06Z 145.00 2013-05-12T11:40:09Z 143.00 2013-05-12T11:40:15Z 142.00 2013-05-12T11:40:18Z 141.00 2013-05-12T11:40:21Z 140.00 2013-05-12T11:40:26Z 138.00 2013-05-12T11:40:32Z 137.00 2013-05-12T11:40:35Z 136.00 2013-05-12T11:40:38Z 133.00 2013-05-12T11:40:44Z 134.00 2013-05-12T11:40:47Z 134.00 2013-05-12T11:40:53Z 135.00 2013-05-12T11:40:56Z 136.00 2013-05-12T11:40:59Z 136.00 2013-05-12T11:41:02Z 134.00 2013-05-12T11:41:07Z 133.00 2013-05-12T11:41:12Z 131.00 2013-05-12T11:41:18Z 129.00 2013-05-12T11:41:24Z 129.00 2013-05-12T11:41:30Z 128.00 2013-05-12T11:41:36Z 127.00 2013-05-12T11:41:42Z 126.00 2013-05-12T11:41:47Z 125.00 2013-05-12T11:41:53Z 126.00 2013-05-12T11:41:56Z 127.00 2013-05-12T11:41:59Z 125.00 2013-05-12T11:42:02Z 124.00 2013-05-12T11:42:05Z 123.00 2013-05-12T11:42:11Z 123.00 2013-05-12T11:42:14Z 121.00 2013-05-12T11:42:19Z 120.00 2013-05-12T11:42:25Z 119.00 2013-05-12T11:42:28Z 118.00 2013-05-12T11:42:33Z 116.00 2013-05-12T11:42:39Z 115.00 2013-05-12T11:42:42Z 114.00 2013-05-12T11:42:47Z 111.00 2013-05-12T11:42:53Z 109.00 2013-05-12T11:42:56Z 109.00 2013-05-12T11:43:02Z 109.00 2013-05-12T11:43:05Z 112.00 2013-05-12T11:43:08Z 108.00 2013-05-12T11:43:11Z 107.00 2013-05-12T11:43:17Z 107.00 2013-05-12T11:43:20Z 106.00 2013-05-12T11:43:26Z 106.00 2013-05-12T11:43:29Z 106.00 2013-05-12T11:43:32Z 105.00 2013-05-12T11:43:38Z 105.00 2013-05-12T11:43:41Z 104.00 2013-05-12T11:43:47Z 104.00 2013-05-12T11:43:50Z 102.00 2013-05-12T11:43:55Z 102.00 2013-05-12T11:44:01Z 101.00 2013-05-12T11:44:04Z 100.00 2013-05-12T11:44:09Z 100.00 2013-05-12T11:44:14Z 99.00 2013-05-12T11:44:20Z 99.00 2013-05-12T11:44:23Z 100.00 2013-05-12T11:44:28Z 101.00 2013-05-12T11:44:34Z 101.00 2013-05-12T11:44:38Z 102.00 2013-05-12T11:44:41Z 103.00 2013-05-12T11:44:47Z 103.00 2013-05-12T11:48:03Z 98.00 2013-05-12T11:48:07Z 98.00 2013-05-12T11:48:13Z 97.00 2013-05-12T11:48:16Z 94.00 2013-05-12T11:48:21Z 93.00 2013-05-12T11:48:27Z 93.00 2013-05-12T11:48:30Z 95.00 2013-05-12T11:48:35Z 93.00 2013-05-12T11:48:41Z 95.00 2013-05-12T11:48:44Z 97.00 2013-05-12T11:48:47Z 97.00 2013-05-12T11:48:50Z 98.00 2013-05-12T11:48:53Z 97.00 2013-05-12T11:48:57Z 97.00 2013-05-12T11:49:03Z 97.00 2013-05-12T11:49:07Z 98.00 2013-05-12T11:49:07Z 95.00 2013-05-12T11:49:14Z 95.00 2013-05-12T11:49:17Z 96.00 2013-05-12T11:49:22Z 95.00 2013-05-12T11:49:25Z 95.00 2013-05-12T11:49:28Z 95.00 2013-05-12T11:49:34Z 94.00 2013-05-12T11:49:39Z 95.00 2013-05-12T11:49:42Z 94.00 2013-05-12T11:49:47Z 94.00 2013-05-12T11:49:52Z 93.00 2013-05-12T11:49:57Z 93.00 2013-05-12T11:50:00Z 92.00 2013-05-12T11:50:06Z 92.00 2013-05-12T11:50:09Z 92.00 2013-05-12T11:50:15Z 91.00 2013-05-12T11:50:21Z 91.00 2013-05-12T11:50:24Z 91.00 2013-05-12T11:50:30Z 91.00 2013-05-12T11:50:35Z 92.00 2013-05-12T11:50:38Z 90.00 2013-05-12T11:50:44Z 93.00 2013-05-12T11:50:47Z 92.00 2013-05-12T11:50:53Z 90.00 2013-05-12T11:50:58Z 87.00 2013-05-12T11:51:01Z 88.00 2013-05-12T11:51:04Z 88.00 2013-05-12T11:51:10Z 87.00 2013-05-12T11:51:15Z 87.00 2013-05-12T11:51:21Z 86.00 2013-05-12T11:51:24Z 86.00 2013-05-12T11:51:29Z 86.00 2013-05-12T11:51:32Z 85.00 2013-05-12T11:51:35Z 85.00 2013-05-12T11:51:38Z 85.00 2013-05-12T11:51:41Z 85.00 2013-05-12T11:51:44Z 85.00 2013-05-12T11:51:49Z 84.00 2013-05-12T11:51:54Z 84.00 2013-05-12T11:52:00Z 83.00 2013-05-12T11:52:06Z 83.00 2013-05-12T11:52:09Z 83.00 2013-05-12T11:52:15Z 84.00 2013-05-12T11:52:18Z 84.00 2013-05-12T11:52:23Z 83.00 2013-05-12T11:52:28Z 81.00 2013-05-12T11:52:34Z 81.00 2013-05-12T11:52:37Z 80.00 2013-05-12T11:52:43Z 79.00 2013-05-12T11:52:46Z 80.00 2013-05-12T11:52:49Z 80.00 2013-05-12T11:52:52Z 79.00 2013-05-12T11:52:55Z 79.00 2013-05-12T11:53:01Z 83.00 2013-05-12T11:53:06Z 80.00 2013-05-12T11:53:12Z 81.00 2013-05-12T11:53:15Z 78.00 2013-05-12T11:53:18Z 77.00 2013-05-12T11:53:24Z 77.00 2013-05-12T11:53:29Z 75.00 2013-05-12T11:53:32Z 73.00 2013-05-12T11:53:37Z 73.00 2013-05-12T11:53:40Z 73.00 2013-05-12T11:53:46Z 72.00 2013-05-12T11:53:52Z 71.00 2013-05-12T11:53:57Z 72.00 2013-05-12T11:54:00Z 72.00 2013-05-12T11:54:03Z 71.00 2013-05-12T11:54:09Z 70.00 2013-05-12T11:54:15Z 73.00 2013-05-12T11:54:21Z 72.00 2013-05-12T11:54:26Z 71.00 2013-05-12T11:54:31Z 70.00 2013-05-12T11:54:34Z 69.00 2013-05-12T11:54:39Z 68.00 2013-05-12T11:54:45Z 66.00 2013-05-12T11:54:51Z 67.00 2013-05-12T11:54:56Z 66.00 2013-05-12T11:55:02Z 67.00 2013-05-12T11:55:08Z 66.00 2013-05-12T11:55:13Z 66.00 2013-05-12T11:55:18Z 66.00 2013-05-12T11:55:23Z 67.00 2013-05-12T11:55:26Z 65.00 2013-05-12T11:55:32Z 66.00 2013-05-12T11:55:35Z 67.00 2013-05-12T11:55:40Z 68.00 2013-05-12T11:55:46Z 67.00 2013-05-12T11:55:52Z 68.00 2013-05-12T11:55:57Z 66.00 2013-05-12T11:56:03Z 66.00 2013-05-12T11:56:11Z 69.00 2013-05-12T11:56:16Z 68.00 2013-05-12T11:56:19Z 65.00 2013-05-12T11:56:22Z 67.00 2013-05-12T11:56:27Z 66.00 2013-05-12T11:56:30Z 65.00 2013-05-12T11:56:33Z 64.00 2013-05-12T11:56:39Z 65.00 2013-05-12T11:56:45Z 66.00 2013-05-12T11:56:51Z 65.00 2013-05-12T11:56:54Z 68.00 2013-05-12T11:57:00Z 71.00 2013-05-12T11:57:06Z 69.00 2013-05-12T11:57:09Z 70.00 2013-05-12T11:57:16Z 69.00 2013-05-12T11:57:22Z 67.00 2013-05-12T11:57:28Z 64.00 2013-05-12T11:57:33Z 67.00 2013-05-12T11:57:39Z 63.00 2013-05-12T11:57:45Z 62.00 2013-05-12T11:57:50Z 63.00 2013-05-12T11:57:53Z 63.00 2013-05-12T11:57:59Z 64.00 2013-05-12T11:58:04Z 63.00 2013-05-12T11:58:09Z 64.00 2013-05-12T11:58:15Z 64.00 2013-05-12T11:58:18Z 63.00 2013-05-12T11:58:24Z 64.00 2013-05-12T11:58:29Z 63.00 2013-05-12T11:58:32Z 65.00 2013-05-12T11:58:35Z 65.00 2013-05-12T11:58:40Z 65.00 2013-05-12T11:58:43Z 65.00 2013-05-12T11:58:46Z 66.00 2013-05-12T11:58:51Z 66.00 2013-05-12T11:58:56Z 67.00 2013-05-12T11:59:02Z 65.00 2013-05-12T11:59:08Z 65.00 2013-05-12T11:59:14Z 65.00 2013-05-12T11:59:14Z 65.00 2013-05-12T12:00:08Z 69.00 2013-05-12T12:00:08Z 66.00 2013-05-12T12:00:16Z 69.00 2013-05-12T12:00:22Z 70.00 2013-05-12T12:00:27Z 67.00 2013-05-12T12:00:33Z 66.00 2013-05-12T12:00:36Z 65.00 2013-05-12T12:00:43Z 66.00 2013-05-12T12:00:48Z 67.00 2013-05-12T12:00:54Z 68.00 2013-05-12T12:01:00Z 72.00 2013-05-12T12:01:06Z 73.00 2013-05-12T12:01:09Z 69.00 2013-05-12T12:01:16Z 71.00 2013-05-12T12:01:23Z 71.00 2013-05-12T12:01:26Z 69.00 2013-05-12T12:01:32Z 69.00 2013-05-12T12:01:37Z 69.00 2013-05-12T12:01:40Z 66.00 2013-05-12T12:01:46Z 68.00 2013-05-12T12:01:52Z 66.00 2013-05-12T12:01:57Z 67.00 2013-05-12T12:02:03Z 69.00 2013-05-12T12:02:09Z 69.00 2013-05-12T12:02:14Z 68.00 2013-05-12T12:02:20Z 69.00 2013-05-12T12:02:26Z 71.00 2013-05-12T12:02:32Z 73.00 2013-05-12T12:02:37Z 68.00 2013-05-12T12:02:42Z 66.00 2013-05-12T12:02:48Z 68.00 2013-05-12T12:02:53Z 68.00 2013-05-12T12:02:56Z 69.00 2013-05-12T12:03:02Z 69.00 2013-05-12T12:03:05Z 70.00 2013-05-12T12:03:08Z 69.00 2013-05-12T12:03:11Z 70.00 2013-05-12T12:03:14Z 71.00 2013-05-12T12:03:20Z 71.00 2013-05-12T12:03:25Z 70.00 2013-05-12T12:03:30Z 69.00 2013-05-12T12:03:36Z 69.00 2013-05-12T12:03:41Z 69.00 2013-05-12T12:03:44Z 69.00 2013-05-12T12:03:51Z 69.00 2013-05-12T12:03:59Z 69.00 2013-05-12T12:03:59Z 69.00 2013-05-12T12:04:34Z 76.00 2013-05-12T12:04:34Z 71.00 2013-05-12T12:04:41Z 72.00 2013-05-12T12:04:47Z 73.00 2013-05-12T12:04:50Z 73.00 2013-05-12T12:04:53Z 71.00 2013-05-12T12:04:59Z 72.00 2013-05-12T12:05:04Z 72.00 2013-05-12T12:05:10Z 72.00 2013-05-12T12:05:13Z 73.00 2013-05-12T12:05:16Z 72.00 2013-05-12T12:05:19Z 71.00 2013-05-12T12:05:25Z 70.00 2013-05-12T12:05:31Z 70.00 2013-05-12T12:05:34Z 70.00 2013-05-12T12:05:40Z 72.00 2013-05-12T12:05:46Z 71.00 2013-05-12T12:05:52Z 71.00 2013-05-12T12:05:57Z 71.00 2013-05-12T12:06:00Z 70.00 2013-05-12T12:06:06Z 72.00 2013-05-12T12:06:12Z 72.00 2013-05-12T12:06:18Z 72.00 2013-05-12T12:06:23Z 71.00 2013-05-12T12:06:28Z 72.00 2013-05-12T12:06:31Z 71.00 2013-05-12T12:06:34Z 72.00 2013-05-12T12:06:40Z 72.00 2013-05-12T12:06:46Z 72.00 2013-05-12T12:06:52Z 72.00 2013-05-12T12:06:57Z 73.00 2013-05-12T12:07:03Z 72.00 2013-05-12T12:07:06Z 72.00 2013-05-12T12:07:09Z 73.00 2013-05-12T12:07:14Z 73.00 2013-05-12T12:07:19Z 74.00 2013-05-12T12:07:25Z 73.00 2013-05-12T12:07:28Z 73.00 2013-05-12T12:07:31Z 73.00 2013-05-12T12:07:34Z 74.00 2013-05-12T12:07:37Z 74.00 2013-05-12T12:07:40Z 75.00 2013-05-12T12:07:46Z 75.00 2013-05-12T12:07:51Z 75.00 2013-05-12T12:07:56Z 75.00 2013-05-12T12:07:59Z 75.00 2013-05-12T12:08:02Z 75.00 2013-05-12T12:08:05Z 75.00 2013-05-12T12:08:08Z 76.00 2013-05-12T12:08:14Z 76.00 2013-05-12T12:08:20Z 76.00 2013-05-12T12:08:23Z 76.00 2013-05-12T12:08:29Z 76.00 2013-05-12T12:08:35Z 76.00 2013-05-12T12:08:38Z 78.00 2013-05-12T12:08:41Z 79.00 2013-05-12T12:08:46Z 78.00 2013-05-12T12:08:52Z 77.00 2013-05-12T12:08:55Z 76.00 2013-05-12T12:09:01Z 77.00 2013-05-12T12:09:07Z 78.00 2013-05-12T12:09:10Z 79.00 2013-05-12T12:09:16Z 82.00 2013-05-12T12:09:21Z 79.00 2013-05-12T12:09:28Z 79.00 2013-05-12T12:09:34Z 78.00 2013-05-12T12:09:39Z 77.00 2013-05-12T12:09:44Z 81.00 2013-05-12T12:09:50Z 81.00 2013-05-12T12:09:55Z 80.00 2013-05-12T12:10:01Z 78.00 2013-05-12T12:10:04Z 79.00 2013-05-12T12:10:10Z 78.00 2013-05-12T12:10:16Z 76.00 2013-05-12T12:10:22Z 76.00 2013-05-12T12:10:25Z 77.00 2013-05-12T12:10:31Z 76.00 2013-05-12T12:10:36Z 79.00 2013-05-12T12:10:42Z 78.00 2013-05-12T12:10:48Z 78.00 2013-05-12T12:10:54Z 80.00 2013-05-12T12:11:00Z 82.00 2013-05-12T12:11:06Z 81.00 2013-05-12T12:11:13Z 79.00 2013-05-12T12:11:19Z 79.00 2013-05-12T12:11:24Z 84.00 2013-05-12T12:11:29Z 84.00 2013-05-12T12:11:40Z 86.00 2013-05-12T12:11:46Z 81.00 2013-05-12T12:11:51Z 85.00 2013-05-12T12:11:56Z 82.00 2013-05-12T12:12:03Z 79.00 2013-05-12T12:12:09Z 80.00 2013-05-12T12:12:15Z 79.00 2013-05-12T12:12:21Z 79.00 2013-05-12T12:12:26Z 80.00 2013-05-12T12:12:33Z 83.00 2013-05-12T12:12:39Z 82.00 2013-05-12T12:12:42Z 78.00 2013-05-12T12:12:48Z 77.00 2013-05-12T12:12:51Z 81.00 2013-05-12T12:12:54Z 80.00 2013-05-12T12:13:00Z 79.00 2013-05-12T12:13:06Z 81.00 2013-05-12T12:13:09Z 76.00 2013-05-12T12:13:15Z 77.00 2013-05-12T12:13:20Z 77.00 2013-05-12T12:13:25Z 76.00 2013-05-12T12:13:30Z 74.00 2013-05-12T12:13:36Z 75.00 2013-05-12T12:13:41Z 76.00 2013-05-12T12:13:47Z 76.00 2013-05-12T12:13:50Z 75.00 2013-05-12T12:13:55Z 75.00 2013-05-12T12:14:01Z 76.00 2013-05-12T12:14:04Z 74.00 2013-05-12T12:14:07Z 76.00 2013-05-12T12:14:10Z 76.00 2013-05-12T12:14:16Z 75.00 2013-05-12T12:14:21Z 77.00 2013-05-12T12:14:27Z 77.00 2013-05-12T12:14:30Z 75.00 2013-05-12T12:14:36Z 76.00 2013-05-12T12:14:39Z 78.00 2013-05-12T12:14:44Z 77.00 2013-05-12T12:14:49Z 77.00 2013-05-12T12:14:54Z 79.00 2013-05-12T12:15:00Z 78.00 2013-05-12T12:15:06Z 76.00 2013-05-12T12:15:09Z 76.00 2013-05-12T12:15:14Z 76.00 2013-05-12T12:15:20Z 76.00 2013-05-12T12:15:25Z 76.00 2013-05-12T12:15:31Z 76.00 2013-05-12T12:15:34Z 76.00 2013-05-12T12:15:37Z 75.00 2013-05-12T12:15:40Z 75.00 2013-05-12T12:15:43Z 77.00 2013-05-12T12:15:49Z 75.00 2013-05-12T12:15:54Z 75.00 2013-05-12T12:16:00Z 75.00 2013-05-12T12:16:06Z 75.00 2013-05-12T12:16:09Z 74.00 2013-05-12T12:16:15Z 74.00 2013-05-12T12:16:18Z 73.00 2013-05-12T12:16:24Z 73.00 2013-05-12T12:16:27Z 73.00 2013-05-12T12:16:33Z 73.00 2013-05-12T12:16:39Z 73.00 2013-05-12T12:16:45Z 74.00 2013-05-12T12:16:51Z 73.00 2013-05-12T12:16:54Z 72.00 2013-05-12T12:17:00Z 71.00 2013-05-12T12:17:06Z 71.00 2013-05-12T12:17:12Z 72.00 2013-05-12T12:17:17Z 71.00 2013-05-12T12:17:20Z 72.00 2013-05-12T12:17:25Z 72.00 2013-05-12T12:17:30Z 72.00 2013-05-12T12:17:36Z 72.00 2013-05-12T12:17:41Z 72.00 2013-05-12T12:17:47Z 71.00 2013-05-12T12:17:50Z 71.00 2013-05-12T12:17:55Z 72.00 2013-05-12T12:18:00Z 71.00 2013-05-12T12:18:06Z 71.00 2013-05-12T12:18:12Z 71.00 2013-05-12T12:18:18Z 69.00 2013-05-12T12:18:24Z 70.00 2013-05-12T12:18:30Z 69.00 2013-05-12T12:18:36Z 69.00 2013-05-12T12:18:42Z 69.00 2013-05-12T12:18:48Z 69.00 2013-05-12T12:18:53Z 69.00 2013-05-12T12:18:58Z 69.00 2013-05-12T12:19:01Z 68.00 2013-05-12T12:19:04Z 69.00 2013-05-12T12:19:07Z 69.00 2013-05-12T12:19:12Z 69.00 2013-05-12T12:19:18Z 69.00 2013-05-12T12:19:23Z 68.00 2013-05-12T12:19:29Z 67.00 2013-05-12T12:19:32Z 67.00 2013-05-12T12:19:37Z 67.00 2013-05-12T12:19:43Z 67.00 2013-05-12T12:19:49Z 66.00 2013-05-12T12:19:52Z 67.00 2013-05-12T12:19:55Z 67.00 2013-05-12T12:19:58Z 68.00 2013-05-12T12:20:01Z 67.00 2013-05-12T12:20:04Z 67.00 2013-05-12T12:20:10Z 67.00 2013-05-12T12:20:13Z 68.00 2013-05-12T12:20:16Z 67.00 2013-05-12T12:20:22Z 66.00 2013-05-12T12:20:28Z 64.00 2013-05-12T12:20:34Z 64.00 2013-05-12T12:20:37Z 65.00 2013-05-12T12:20:43Z 65.00 2013-05-12T12:20:48Z 64.00 2013-05-12T12:20:54Z 65.00 2013-05-12T12:21:00Z 65.00 2013-05-12T12:21:06Z 64.00 2013-05-12T12:21:10Z 64.00 2013-05-12T12:21:16Z 64.00 2013-05-12T12:21:16Z 64.00 2013-05-12T12:27:06Z 66.00 2013-05-12T12:27:06Z 67.00 2013-05-12T12:27:13Z 67.00 2013-05-12T12:27:22Z 66.00 2013-05-12T12:27:28Z 67.00 2013-05-12T12:27:33Z 65.00 2013-05-12T12:27:39Z 65.00 2013-05-12T12:27:45Z 65.00 2013-05-12T12:27:48Z 65.00 2013-05-12T12:27:51Z 66.00 2013-05-12T12:27:56Z 65.00 2013-05-12T12:27:59Z 65.00 2013-05-12T12:28:02Z 66.00 2013-05-12T12:28:08Z 66.00 2013-05-12T12:28:11Z 66.00 2013-05-12T12:28:14Z 64.00 2013-05-12T12:28:19Z 64.00 2013-05-12T12:28:24Z 64.00 2013-05-12T12:28:29Z 65.00 2013-05-12T12:28:32Z 66.00 2013-05-12T12:28:37Z 66.00 2013-05-12T12:28:43Z 64.00 2013-05-12T12:28:46Z 64.00 2013-05-12T12:28:52Z 63.00 2013-05-12T12:28:57Z 63.00 2013-05-12T12:29:03Z 63.00 2013-05-12T12:29:09Z 63.00 2013-05-12T12:29:15Z 63.00 2013-05-12T12:29:18Z 63.00 2013-05-12T12:29:24Z 63.00 2013-05-12T12:29:29Z 63.00 2013-05-12T12:29:32Z 63.00 2013-05-12T12:29:35Z 63.00 2013-05-12T12:29:38Z 63.00 2013-05-12T12:29:44Z 63.00 2013-05-12T12:29:49Z 62.00 2013-05-12T12:29:54Z 62.00 2013-05-12T12:30:00Z 62.00 2013-05-12T12:30:06Z 62.00 2013-05-12T12:30:09Z 61.00 2013-05-12T12:30:12Z 61.00 2013-05-12T12:30:15Z 62.00 2013-05-12T12:30:18Z 62.00 2013-05-12T12:30:21Z 61.00 2013-05-12T12:30:24Z 61.00 2013-05-12T12:30:29Z 61.00 2013-05-12T12:30:32Z 61.00 2013-05-12T12:30:35Z 61.00 2013-05-12T12:30:38Z 61.00 2013-05-12T12:30:41Z 61.00 2013-05-12T12:30:44Z 60.00 2013-05-12T12:30:49Z 62.00 2013-05-12T12:30:54Z 61.00 2013-05-12T12:31:00Z 60.00 2013-05-12T12:31:06Z 61.00 2013-05-12T12:31:09Z 61.00 2013-05-12T12:31:12Z 60.00 2013-05-12T12:31:18Z 61.00 2013-05-12T12:31:21Z 60.00 2013-05-12T12:31:27Z 61.00 2013-05-12T12:31:32Z 58.00 2013-05-12T12:31:37Z 58.00 2013-05-12T12:31:43Z 58.00 2013-05-12T12:31:46Z 59.00 2013-05-12T12:31:52Z 57.00 2013-05-12T12:31:55Z 57.00 2013-05-12T12:32:01Z 57.00 2013-05-12T12:32:04Z 57.00 2013-05-12T12:32:09Z 64.00 2013-05-12T12:32:15Z 60.00 2013-05-12T12:32:21Z 60.00 2013-05-12T12:32:24Z 59.00 2013-05-12T12:32:30Z 59.00 2013-05-12T12:32:36Z 60.00 2013-05-12T12:32:42Z 61.00 2013-05-12T12:32:49Z 61.00 2013-05-12T12:32:54Z 58.00 2013-05-12T12:33:00Z 56.00 2013-05-12T12:33:06Z 60.00 2013-05-12T12:33:09Z 59.00 2013-05-12T12:33:16Z 57.00 2013-05-12T12:33:22Z 56.00 2013-05-12T12:33:25Z 56.00 2013-05-12T12:33:28Z 57.00 2013-05-12T12:33:31Z 57.00 2013-05-12T12:33:37Z 59.00 2013-05-12T12:33:40Z 56.00 2013-05-12T12:33:43Z 55.00 2013-05-12T12:33:48Z 56.00 2013-05-12T12:33:55Z 59.00 2013-05-12T12:34:01Z 57.00 2013-05-12T12:34:04Z 53.00 2013-05-12T12:34:09Z 57.00 2013-05-12T12:34:14Z 55.00 2013-05-12T12:34:22Z 56.00 2013-05-12T12:34:28Z 58.00 2013-05-12T12:34:33Z 55.00 2013-05-12T12:34:39Z 54.00 2013-05-12T12:34:45Z 57.00 2013-05-12T12:34:51Z 57.00 2013-05-12T12:34:57Z 58.00 2013-05-12T12:35:05Z 61.00 2013-05-12T12:35:11Z 58.00 2013-05-12T12:35:17Z 60.00 2013-05-12T12:35:23Z 58.00 2013-05-12T12:35:29Z 56.00 2013-05-12T12:35:34Z 61.00 2013-05-12T12:35:40Z 67.00 2013-05-12T12:35:46Z 66.00 2013-05-12T12:35:52Z 64.00 2013-05-12T12:35:58Z 69.00 2013-05-12T12:36:04Z 63.00 2013-05-12T12:36:12Z 60.00 2013-05-12T12:36:21Z 60.00 2013-05-12T12:36:28Z 60.00 2013-05-12T12:39:07Z