www.cicloide.com 5173 www.cicloide.com 5173 791.70 2011-05-29T08:32:29Z 791.70 2011-05-29T08:33:12Z 791.70 2011-05-29T08:34:18Z 791.70 2011-05-29T08:36:06Z 791.70 2011-05-29T08:36:13Z 791.70 2011-05-29T08:36:15Z 791.30 2011-05-29T08:36:22Z 790.80 2011-05-29T08:36:27Z 788.60 2011-05-29T08:36:36Z 790.20 2011-05-29T08:36:41Z 780.80 2011-05-29T08:36:55Z 782.20 2011-05-29T08:37:04Z 782.60 2011-05-29T08:37:06Z 783.50 2011-05-29T08:37:11Z 784.50 2011-05-29T08:37:16Z 784.30 2011-05-29T08:37:21Z 781.20 2011-05-29T08:37:25Z 776.30 2011-05-29T08:37:30Z 775.60 2011-05-29T08:37:32Z 774.40 2011-05-29T08:37:37Z 768.10 2011-05-29T08:37:51Z 768.10 2011-05-29T08:37:58Z 781.70 2011-05-29T08:38:19Z 786.80 2011-05-29T08:38:29Z 794.50 2011-05-29T08:38:45Z 796.70 2011-05-29T08:38:48Z 801.30 2011-05-29T08:38:57Z 803.30 2011-05-29T08:39:02Z 812.00 2011-05-29T08:39:18Z 814.80 2011-05-29T08:39:30Z 813.40 2011-05-29T08:39:58Z 813.40 2011-05-29T08:40:05Z 812.30 2011-05-29T08:40:26Z 820.80 2011-05-29T08:40:38Z 822.70 2011-05-29T08:40:40Z 824.00 2011-05-29T08:40:49Z 826.30 2011-05-29T08:41:03Z 824.60 2011-05-29T08:41:18Z 820.00 2011-05-29T08:41:30Z 818.80 2011-05-29T08:41:32Z 813.40 2011-05-29T08:41:44Z 813.20 2011-05-29T08:41:50Z 813.00 2011-05-29T08:42:04Z 813.40 2011-05-29T08:42:07Z 819.20 2011-05-29T08:42:21Z 824.50 2011-05-29T08:42:30Z 826.70 2011-05-29T08:42:38Z 827.40 2011-05-29T08:42:47Z 828.10 2011-05-29T08:42:56Z 823.90 2011-05-29T08:43:13Z 820.00 2011-05-29T08:43:27Z 819.20 2011-05-29T08:43:36Z 818.10 2011-05-29T08:43:41Z 817.80 2011-05-29T08:43:46Z 819.10 2011-05-29T08:43:53Z 816.50 2011-05-29T08:44:11Z 817.30 2011-05-29T08:44:23Z 818.60 2011-05-29T08:44:35Z 818.10 2011-05-29T08:44:46Z 814.20 2011-05-29T08:45:06Z 815.60 2011-05-29T08:45:12Z 818.40 2011-05-29T08:45:26Z 818.90 2011-05-29T08:45:31Z 818.70 2011-05-29T08:46:07Z 818.00 2011-05-29T08:46:13Z 816.70 2011-05-29T08:46:30Z 817.70 2011-05-29T08:46:37Z 818.40 2011-05-29T08:46:46Z 822.80 2011-05-29T08:47:03Z 826.90 2011-05-29T08:47:12Z 828.50 2011-05-29T08:47:29Z 828.70 2011-05-29T08:47:31Z 830.30 2011-05-29T08:47:43Z 832.60 2011-05-29T08:47:54Z 833.40 2011-05-29T08:48:13Z 838.20 2011-05-29T08:48:25Z 841.30 2011-05-29T08:48:39Z 841.50 2011-05-29T08:48:42Z 846.20 2011-05-29T08:49:02Z 848.20 2011-05-29T08:49:24Z 851.40 2011-05-29T08:49:36Z 852.80 2011-05-29T08:49:45Z 856.40 2011-05-29T08:49:56Z 861.00 2011-05-29T08:50:04Z 857.00 2011-05-29T08:50:17Z 862.20 2011-05-29T08:51:05Z 862.00 2011-05-29T08:51:30Z 866.40 2011-05-29T08:52:01Z 866.50 2011-05-29T08:52:15Z 866.30 2011-05-29T08:52:53Z 861.70 2011-05-29T08:53:00Z 856.60 2011-05-29T08:53:07Z 850.80 2011-05-29T08:53:18Z 847.10 2011-05-29T08:53:23Z 840.40 2011-05-29T08:53:32Z 838.60 2011-05-29T08:53:35Z 833.70 2011-05-29T08:53:39Z 831.80 2011-05-29T08:53:40Z 825.90 2011-05-29T08:53:47Z 821.70 2011-05-29T08:53:49Z 820.70 2011-05-29T08:53:56Z 820.10 2011-05-29T08:54:01Z 824.70 2011-05-29T08:54:08Z 834.60 2011-05-29T08:54:27Z 849.10 2011-05-29T08:54:41Z 846.70 2011-05-29T08:54:47Z 839.30 2011-05-29T08:54:52Z 840.70 2011-05-29T08:54:57Z 831.70 2011-05-29T08:55:06Z 826.00 2011-05-29T08:55:16Z 823.40 2011-05-29T08:55:32Z 823.60 2011-05-29T08:55:44Z 825.00 2011-05-29T08:56:01Z 827.60 2011-05-29T08:56:21Z 829.40 2011-05-29T08:56:36Z 832.70 2011-05-29T08:56:54Z 838.70 2011-05-29T08:57:34Z 842.80 2011-05-29T08:57:48Z 846.20 2011-05-29T08:58:03Z 845.80 2011-05-29T08:58:07Z 852.50 2011-05-29T08:58:19Z 854.50 2011-05-29T08:58:31Z 854.80 2011-05-29T08:58:43Z 855.10 2011-05-29T08:58:52Z 864.80 2011-05-29T08:59:20Z 869.50 2011-05-29T08:59:48Z 868.80 2011-05-29T08:59:53Z 864.30 2011-05-29T09:00:02Z 863.80 2011-05-29T09:00:28Z 863.80 2011-05-29T09:00:44Z 866.10 2011-05-29T09:00:52Z 867.30 2011-05-29T09:00:56Z 871.40 2011-05-29T09:01:22Z 873.80 2011-05-29T09:01:34Z 873.60 2011-05-29T09:02:04Z 876.20 2011-05-29T09:02:14Z 880.20 2011-05-29T09:02:23Z 883.40 2011-05-29T09:02:39Z 892.60 2011-05-29T09:03:03Z 891.60 2011-05-29T09:03:12Z 888.00 2011-05-29T09:03:22Z 888.20 2011-05-29T09:03:24Z 891.80 2011-05-29T09:03:34Z 896.30 2011-05-29T09:03:43Z 895.80 2011-05-29T09:04:02Z 898.50 2011-05-29T09:04:18Z 896.90 2011-05-29T09:04:35Z 899.00 2011-05-29T09:04:53Z 899.00 2011-05-29T09:05:14Z 898.40 2011-05-29T09:05:26Z 894.80 2011-05-29T09:05:50Z 895.50 2011-05-29T09:06:01Z 895.60 2011-05-29T09:06:09Z 896.30 2011-05-29T09:06:20Z 903.10 2011-05-29T09:06:36Z 902.40 2011-05-29T09:07:38Z 903.40 2011-05-29T09:08:15Z 907.80 2011-05-29T09:08:36Z 909.60 2011-05-29T09:08:50Z 908.90 2011-05-29T09:09:07Z 904.40 2011-05-29T09:09:21Z 908.20 2011-05-29T09:09:31Z 909.70 2011-05-29T09:09:35Z 926.20 2011-05-29T09:09:58Z 925.50 2011-05-29T09:10:06Z 927.20 2011-05-29T09:10:10Z 929.50 2011-05-29T09:10:17Z 929.00 2011-05-29T09:10:20Z 913.20 2011-05-29T09:10:32Z 911.70 2011-05-29T09:10:34Z 901.70 2011-05-29T09:10:55Z 901.30 2011-05-29T09:10:57Z 897.60 2011-05-29T09:11:04Z 894.30 2011-05-29T09:11:09Z 885.40 2011-05-29T09:11:19Z 883.90 2011-05-29T09:11:30Z 879.70 2011-05-29T09:11:42Z 873.20 2011-05-29T09:11:51Z 870.30 2011-05-29T09:11:58Z 867.80 2011-05-29T09:12:06Z 872.20 2011-05-29T09:12:29Z 874.00 2011-05-29T09:12:43Z 880.60 2011-05-29T09:12:59Z 886.10 2011-05-29T09:13:13Z 887.80 2011-05-29T09:13:32Z 887.50 2011-05-29T09:13:46Z 890.50 2011-05-29T09:14:07Z 887.60 2011-05-29T09:14:17Z 891.30 2011-05-29T09:14:33Z 890.30 2011-05-29T09:14:35Z 889.50 2011-05-29T09:14:47Z 893.90 2011-05-29T09:15:34Z 898.20 2011-05-29T09:15:51Z 904.20 2011-05-29T09:16:05Z 905.20 2011-05-29T09:16:07Z 906.00 2011-05-29T09:16:12Z 902.30 2011-05-29T09:16:24Z 902.40 2011-05-29T09:16:40Z 907.50 2011-05-29T09:16:59Z 908.20 2011-05-29T09:17:11Z 911.70 2011-05-29T09:18:07Z 910.90 2011-05-29T09:18:21Z 911.10 2011-05-29T09:18:33Z 913.60 2011-05-29T09:18:52Z 916.10 2011-05-29T09:19:13Z 918.00 2011-05-29T09:19:34Z 917.90 2011-05-29T09:19:48Z 916.50 2011-05-29T09:20:07Z 917.90 2011-05-29T09:20:21Z 919.70 2011-05-29T09:20:39Z 918.00 2011-05-29T09:20:47Z 914.60 2011-05-29T09:20:56Z 913.40 2011-05-29T09:21:00Z 911.40 2011-05-29T09:21:19Z 911.80 2011-05-29T09:21:22Z 906.90 2011-05-29T09:21:36Z 907.00 2011-05-29T09:21:40Z 907.90 2011-05-29T09:21:55Z 908.90 2011-05-29T09:22:06Z 908.60 2011-05-29T09:22:13Z 912.50 2011-05-29T09:22:32Z 919.20 2011-05-29T09:22:46Z 918.90 2011-05-29T09:23:24Z 918.20 2011-05-29T09:23:29Z 917.00 2011-05-29T09:23:38Z 919.00 2011-05-29T09:23:47Z 918.80 2011-05-29T09:23:52Z 917.80 2011-05-29T09:24:06Z 911.10 2011-05-29T09:24:18Z 912.00 2011-05-29T09:24:29Z 913.70 2011-05-29T09:24:39Z 915.50 2011-05-29T09:24:46Z 915.00 2011-05-29T09:24:49Z 914.10 2011-05-29T09:24:58Z 918.00 2011-05-29T09:25:16Z 919.10 2011-05-29T09:25:19Z 921.50 2011-05-29T09:25:24Z 921.10 2011-05-29T09:25:35Z 922.70 2011-05-29T09:25:47Z 923.20 2011-05-29T09:25:49Z 923.20 2011-05-29T09:26:04Z 926.30 2011-05-29T09:26:22Z 932.70 2011-05-29T09:27:04Z 931.70 2011-05-29T09:27:21Z 934.60 2011-05-29T09:27:38Z 936.80 2011-05-29T09:27:49Z 938.60 2011-05-29T09:28:13Z 940.30 2011-05-29T09:28:17Z 945.40 2011-05-29T09:28:50Z 949.00 2011-05-29T09:29:11Z 949.90 2011-05-29T09:29:18Z 943.70 2011-05-29T09:29:39Z 939.80 2011-05-29T09:29:49Z 939.60 2011-05-29T09:30:03Z 944.20 2011-05-29T09:30:19Z 946.90 2011-05-29T09:30:29Z 943.70 2011-05-29T09:30:38Z 943.30 2011-05-29T09:30:50Z 944.90 2011-05-29T09:31:02Z 946.10 2011-05-29T09:31:14Z 946.80 2011-05-29T09:31:27Z 946.60 2011-05-29T09:31:42Z 948.20 2011-05-29T09:31:56Z 952.90 2011-05-29T09:32:28Z 948.70 2011-05-29T09:32:38Z 952.90 2011-05-29T09:32:50Z 952.60 2011-05-29T09:32:59Z 955.20 2011-05-29T09:33:09Z 952.90 2011-05-29T09:33:16Z 952.60 2011-05-29T09:33:22Z 953.00 2011-05-29T09:33:42Z 952.30 2011-05-29T09:33:49Z 951.40 2011-05-29T09:33:55Z 950.30 2011-05-29T09:34:02Z 949.70 2011-05-29T09:34:10Z 952.90 2011-05-29T09:34:24Z 953.90 2011-05-29T09:34:33Z 957.70 2011-05-29T09:34:38Z 959.60 2011-05-29T09:34:42Z 957.10 2011-05-29T09:34:54Z 954.30 2011-05-29T09:34:59Z 953.60 2011-05-29T09:35:04Z 949.80 2011-05-29T09:35:08Z 945.30 2011-05-29T09:35:15Z 945.30 2011-05-29T09:35:18Z 945.70 2011-05-29T09:35:25Z 946.00 2011-05-29T09:35:34Z 950.40 2011-05-29T09:35:44Z 953.40 2011-05-29T09:35:57Z 955.80 2011-05-29T09:36:12Z 958.40 2011-05-29T09:36:19Z 964.40 2011-05-29T09:36:31Z 964.80 2011-05-29T09:36:40Z 965.00 2011-05-29T09:36:59Z 962.70 2011-05-29T09:37:10Z 962.10 2011-05-29T09:37:15Z 966.10 2011-05-29T09:37:29Z 970.70 2011-05-29T09:37:38Z 971.80 2011-05-29T09:37:43Z 973.30 2011-05-29T09:37:48Z 977.20 2011-05-29T09:37:55Z 981.80 2011-05-29T09:38:07Z 982.80 2011-05-29T09:38:26Z 985.60 2011-05-29T09:38:42Z 987.70 2011-05-29T09:39:05Z 988.70 2011-05-29T09:39:10Z 995.40 2011-05-29T09:39:24Z 996.10 2011-05-29T09:39:29Z 1000.70 2011-05-29T09:39:48Z 1005.50 2011-05-29T09:40:18Z 1006.10 2011-05-29T09:40:23Z 1007.00 2011-05-29T09:40:25Z 1007.90 2011-05-29T09:40:37Z 1007.90 2011-05-29T09:40:49Z 1012.40 2011-05-29T09:41:03Z 1020.00 2011-05-29T09:41:14Z 1022.90 2011-05-29T09:41:26Z 1027.10 2011-05-29T09:41:45Z 1024.20 2011-05-29T09:42:02Z 1021.80 2011-05-29T09:42:16Z 1023.90 2011-05-29T09:42:23Z 1019.60 2011-05-29T09:42:37Z 1019.40 2011-05-29T09:42:46Z 1028.60 2011-05-29T09:43:17Z 1028.50 2011-05-29T09:43:28Z 1021.90 2011-05-29T09:43:38Z 1022.90 2011-05-29T09:43:47Z 1026.10 2011-05-29T09:44:06Z 1024.40 2011-05-29T09:44:27Z 1022.00 2011-05-29T09:44:32Z 1019.70 2011-05-29T09:44:43Z 1014.20 2011-05-29T09:44:55Z 1009.10 2011-05-29T09:45:30Z 1007.00 2011-05-29T09:45:44Z 1006.90 2011-05-29T09:45:45Z 1001.80 2011-05-29T09:46:13Z 1005.90 2011-05-29T09:46:27Z 1007.50 2011-05-29T09:46:31Z 1010.60 2011-05-29T09:47:04Z 1010.60 2011-05-29T09:47:09Z 1016.30 2011-05-29T09:47:21Z 1020.00 2011-05-29T09:47:30Z 1022.50 2011-05-29T09:47:58Z 1022.00 2011-05-29T09:48:10Z 1021.60 2011-05-29T09:48:40Z 1018.00 2011-05-29T09:48:53Z 1017.90 2011-05-29T09:48:59Z 1017.00 2011-05-29T09:49:11Z 1012.40 2011-05-29T09:49:39Z 1009.60 2011-05-29T09:49:51Z 1002.90 2011-05-29T09:50:05Z 999.80 2011-05-29T09:50:14Z 998.40 2011-05-29T09:50:28Z 1002.60 2011-05-29T09:50:42Z 1005.20 2011-05-29T09:50:54Z 1003.10 2011-05-29T09:51:09Z 999.90 2011-05-29T09:51:16Z 999.40 2011-05-29T09:51:25Z 999.20 2011-05-29T09:51:34Z 996.60 2011-05-29T09:51:37Z 994.70 2011-05-29T09:51:42Z 990.20 2011-05-29T09:51:56Z 981.70 2011-05-29T09:52:05Z 978.30 2011-05-29T09:52:10Z 973.80 2011-05-29T09:52:14Z 971.80 2011-05-29T09:52:16Z 969.90 2011-05-29T09:52:30Z 966.00 2011-05-29T09:52:35Z 963.00 2011-05-29T09:52:42Z 961.10 2011-05-29T09:52:45Z 957.00 2011-05-29T09:52:54Z 955.30 2011-05-29T09:53:04Z 953.00 2011-05-29T09:53:10Z 949.30 2011-05-29T09:53:29Z 948.90 2011-05-29T09:53:32Z 946.40 2011-05-29T09:53:48Z 947.60 2011-05-29T09:54:00Z 945.70 2011-05-29T09:54:07Z 943.30 2011-05-29T09:54:12Z 940.90 2011-05-29T09:54:26Z 936.20 2011-05-29T09:54:33Z 931.10 2011-05-29T09:54:47Z 931.40 2011-05-29T09:54:52Z 931.60 2011-05-29T09:54:54Z 933.10 2011-05-29T09:55:06Z 931.10 2011-05-29T09:55:38Z 929.00 2011-05-29T09:55:55Z 926.50 2011-05-29T09:57:05Z 926.00 2011-05-29T09:57:33Z 926.00 2011-05-29T09:57:45Z 929.20 2011-05-29T09:58:07Z 930.70 2011-05-29T09:58:11Z 932.50 2011-05-29T09:58:39Z 936.10 2011-05-29T09:59:03Z 941.90 2011-05-29T09:59:24Z 946.80 2011-05-29T09:59:47Z 948.70 2011-05-29T10:00:06Z 952.10 2011-05-29T10:00:46Z 952.30 2011-05-29T10:01:05Z 949.60 2011-05-29T10:01:19Z 949.40 2011-05-29T10:01:31Z 948.30 2011-05-29T10:01:36Z 947.00 2011-05-29T10:01:40Z 945.60 2011-05-29T10:01:43Z 943.60 2011-05-29T10:01:49Z 946.80 2011-05-29T10:01:59Z 947.30 2011-05-29T10:02:01Z 950.90 2011-05-29T10:02:13Z 952.00 2011-05-29T10:02:27Z 951.00 2011-05-29T10:02:32Z 944.30 2011-05-29T10:02:48Z 946.50 2011-05-29T10:02:58Z 945.70 2011-05-29T10:03:04Z 944.00 2011-05-29T10:03:23Z 940.40 2011-05-29T10:03:33Z 939.00 2011-05-29T10:03:45Z 937.00 2011-05-29T10:03:56Z 933.50 2011-05-29T10:04:12Z 931.90 2011-05-29T10:04:20Z 927.30 2011-05-29T10:04:31Z 923.10 2011-05-29T10:04:34Z 921.30 2011-05-29T10:04:45Z 920.20 2011-05-29T10:04:52Z 918.40 2011-05-29T10:05:02Z 918.00 2011-05-29T10:05:04Z 916.70 2011-05-29T10:05:09Z 917.30 2011-05-29T10:05:12Z 919.70 2011-05-29T10:05:25Z 918.80 2011-05-29T10:05:25Z 919.80 2011-05-29T10:05:35Z 919.70 2011-05-29T10:05:40Z 917.70 2011-05-29T10:05:44Z 917.10 2011-05-29T10:05:53Z 919.40 2011-05-29T10:06:10Z 912.50 2011-05-29T10:06:33Z 910.80 2011-05-29T10:06:41Z 908.30 2011-05-29T10:06:54Z 904.00 2011-05-29T10:06:57Z 897.40 2011-05-29T10:07:09Z 896.50 2011-05-29T10:07:16Z 898.80 2011-05-29T10:07:28Z 902.90 2011-05-29T10:07:46Z 899.10 2011-05-29T10:08:00Z 893.30 2011-05-29T10:08:10Z 890.10 2011-05-29T10:08:14Z 884.30 2011-05-29T10:08:19Z 879.90 2011-05-29T10:08:24Z 876.40 2011-05-29T10:08:29Z 874.30 2011-05-29T10:08:31Z 870.70 2011-05-29T10:08:36Z 869.00 2011-05-29T10:08:38Z 868.20 2011-05-29T10:08:47Z 866.80 2011-05-29T10:08:52Z 863.50 2011-05-29T10:08:54Z 860.40 2011-05-29T10:09:01Z 856.70 2011-05-29T10:09:08Z 854.50 2011-05-29T10:09:16Z 852.90 2011-05-29T10:09:20Z 848.80 2011-05-29T10:09:27Z 848.30 2011-05-29T10:09:27Z 851.90 2011-05-29T10:09:32Z 857.20 2011-05-29T10:09:48Z 859.30 2011-05-29T10:09:53Z 862.50 2011-05-29T10:10:05Z 865.70 2011-05-29T10:10:10Z 869.80 2011-05-29T10:10:31Z 871.40 2011-05-29T10:10:52Z 874.20 2011-05-29T10:11:13Z 881.30 2011-05-29T10:11:36Z 884.40 2011-05-29T10:12:02Z 889.70 2011-05-29T10:12:26Z 890.50 2011-05-29T10:12:49Z 894.70 2011-05-29T10:13:17Z 897.00 2011-05-29T10:13:46Z 902.10 2011-05-29T10:14:26Z 903.30 2011-05-29T10:14:30Z 903.90 2011-05-29T10:14:32Z 908.00 2011-05-29T10:14:58Z 909.40 2011-05-29T10:15:10Z 910.10 2011-05-29T10:15:43Z 913.30 2011-05-29T10:16:20Z 917.00 2011-05-29T10:16:34Z 920.90 2011-05-29T10:17:03Z 927.40 2011-05-29T10:17:31Z 928.40 2011-05-29T10:17:43Z 927.50 2011-05-29T10:18:01Z 929.50 2011-05-29T10:18:16Z 934.90 2011-05-29T10:18:48Z 937.90 2011-05-29T10:19:05Z 938.30 2011-05-29T10:19:24Z 944.70 2011-05-29T10:20:06Z 947.40 2011-05-29T10:20:43Z 951.70 2011-05-29T10:21:05Z 955.80 2011-05-29T10:21:51Z 957.60 2011-05-29T10:22:10Z 963.10 2011-05-29T10:23:05Z 964.00 2011-05-29T10:23:12Z 965.00 2011-05-29T10:23:30Z 968.20 2011-05-29T10:23:49Z 969.20 2011-05-29T10:23:59Z 969.80 2011-05-29T10:24:05Z 974.60 2011-05-29T10:24:27Z 978.90 2011-05-29T10:24:52Z 983.70 2011-05-29T10:25:02Z 984.60 2011-05-29T10:26:05Z 985.90 2011-05-29T10:26:22Z 985.90 2011-05-29T10:26:24Z 987.20 2011-05-29T10:26:29Z 993.70 2011-05-29T10:26:43Z 999.00 2011-05-29T10:26:50Z 1000.20 2011-05-29T10:27:09Z 991.50 2011-05-29T10:27:20Z 981.90 2011-05-29T10:27:30Z 979.00 2011-05-29T10:27:32Z 973.60 2011-05-29T10:27:37Z 968.50 2011-05-29T10:27:44Z 961.80 2011-05-29T10:27:49Z 955.30 2011-05-29T10:27:56Z 954.60 2011-05-29T10:28:10Z 959.10 2011-05-29T10:28:28Z 963.20 2011-05-29T10:28:42Z 968.50 2011-05-29T10:29:01Z 969.40 2011-05-29T10:29:20Z 968.70 2011-05-29T10:29:44Z 971.20 2011-05-29T10:30:14Z 970.90 2011-05-29T10:30:30Z 980.40 2011-05-29T10:31:38Z 979.80 2011-05-29T10:31:52Z 980.60 2011-05-29T10:32:09Z 984.40 2011-05-29T10:32:30Z 986.90 2011-05-29T10:32:58Z 994.50 2011-05-29T10:33:20Z 998.00 2011-05-29T10:33:41Z 1008.00 2011-05-29T10:35:01Z 1011.20 2011-05-29T10:35:22Z 1005.80 2011-05-29T10:35:40Z 1011.50 2011-05-29T10:36:13Z 1018.70 2011-05-29T10:36:49Z 1018.30 2011-05-29T10:37:10Z 1020.90 2011-05-29T10:37:35Z 1022.10 2011-05-29T10:38:01Z 1021.60 2011-05-29T10:38:06Z 1030.70 2011-05-29T10:38:25Z 1034.30 2011-05-29T10:38:37Z 1035.00 2011-05-29T10:38:55Z 1034.80 2011-05-29T10:39:14Z 1036.80 2011-05-29T10:39:28Z 1041.20 2011-05-29T10:39:45Z 1046.20 2011-05-29T10:40:06Z 1047.10 2011-05-29T10:40:41Z 1045.90 2011-05-29T10:41:04Z 1047.90 2011-05-29T10:41:23Z 1053.70 2011-05-29T10:41:40Z 1059.40 2011-05-29T10:41:56Z 1060.90 2011-05-29T10:42:10Z 1061.00 2011-05-29T10:42:24Z 1065.10 2011-05-29T10:42:40Z 1065.60 2011-05-29T10:42:55Z 1063.70 2011-05-29T10:42:57Z 1061.10 2011-05-29T10:43:00Z 1050.50 2011-05-29T10:43:09Z 1046.10 2011-05-29T10:43:16Z 1038.40 2011-05-29T10:43:23Z 1035.60 2011-05-29T10:43:25Z 1034.90 2011-05-29T10:43:35Z 1036.30 2011-05-29T10:43:39Z 1043.00 2011-05-29T10:43:53Z 1039.20 2011-05-29T10:44:10Z 1037.50 2011-05-29T10:44:36Z 1041.00 2011-05-29T10:45:09Z 1040.30 2011-05-29T10:45:16Z 1039.90 2011-05-29T10:45:25Z 1045.60 2011-05-29T10:45:34Z 1046.20 2011-05-29T10:45:39Z 1048.50 2011-05-29T10:45:48Z 1045.10 2011-05-29T10:45:58Z 1041.30 2011-05-29T10:46:00Z 1038.80 2011-05-29T10:46:05Z 1037.10 2011-05-29T10:46:14Z 1038.00 2011-05-29T10:46:31Z 1037.90 2011-05-29T10:46:33Z 1037.70 2011-05-29T10:47:04Z 1036.40 2011-05-29T10:47:29Z 1041.20 2011-05-29T10:47:43Z 1043.60 2011-05-29T10:47:55Z 1043.50 2011-05-29T10:48:26Z 1043.90 2011-05-29T10:49:15Z 1044.10 2011-05-29T10:49:36Z 1043.80 2011-05-29T10:49:38Z 1043.40 2011-05-29T10:49:41Z 1047.30 2011-05-29T10:49:55Z 1044.10 2011-05-29T10:50:16Z 1031.70 2011-05-29T10:50:28Z 1031.00 2011-05-29T10:50:35Z 1039.40 2011-05-29T10:50:49Z 1040.50 2011-05-29T10:50:58Z 1040.50 2011-05-29T10:51:10Z 1038.10 2011-05-29T10:51:20Z 1036.20 2011-05-29T10:51:33Z 1033.10 2011-05-29T10:51:38Z 1029.30 2011-05-29T10:52:09Z 1027.40 2011-05-29T10:52:23Z 1022.20 2011-05-29T10:52:44Z 1022.30 2011-05-29T10:53:03Z 1024.10 2011-05-29T10:53:14Z 1019.60 2011-05-29T10:53:31Z 1020.50 2011-05-29T10:53:45Z 1018.20 2011-05-29T10:54:01Z 1016.00 2011-05-29T10:54:04Z 1014.50 2011-05-29T10:54:13Z 1008.10 2011-05-29T10:54:44Z 1007.80 2011-05-29T10:55:14Z 1009.00 2011-05-29T10:55:31Z 1010.70 2011-05-29T10:55:45Z 1015.20 2011-05-29T10:55:52Z 1020.20 2011-05-29T10:55:59Z 1020.10 2011-05-29T10:56:15Z 1019.40 2011-05-29T10:56:18Z 1014.30 2011-05-29T10:56:48Z 1014.20 2011-05-29T10:57:52Z 1012.80 2011-05-29T10:58:10Z 1013.00 2011-05-29T10:58:29Z 1015.30 2011-05-29T10:58:46Z 1013.10 2011-05-29T10:58:57Z 1013.90 2011-05-29T10:59:18Z 1016.50 2011-05-29T10:59:23Z 1013.90 2011-05-29T10:59:28Z 1015.80 2011-05-29T10:59:37Z 1016.60 2011-05-29T10:59:46Z 1011.00 2011-05-29T11:00:50Z 1007.70 2011-05-29T11:01:02Z 1009.80 2011-05-29T11:01:23Z 1014.80 2011-05-29T11:01:37Z 1014.80 2011-05-29T11:01:58Z 1017.60 2011-05-29T11:02:24Z 1019.00 2011-05-29T11:02:31Z 1015.10 2011-05-29T11:03:08Z 1013.40 2011-05-29T11:03:11Z 1010.60 2011-05-29T11:03:18Z 1011.00 2011-05-29T11:03:20Z 1013.00 2011-05-29T11:03:30Z 1010.40 2011-05-29T11:03:48Z 1013.80 2011-05-29T11:03:58Z 1011.40 2011-05-29T11:04:00Z 1009.40 2011-05-29T11:04:09Z 1007.40 2011-05-29T11:04:12Z 1007.40 2011-05-29T11:04:16Z 998.50 2011-05-29T11:04:26Z 995.90 2011-05-29T11:04:59Z 993.40 2011-05-29T11:05:06Z 990.90 2011-05-29T11:05:11Z 990.10 2011-05-29T11:05:15Z 988.50 2011-05-29T11:05:17Z 988.10 2011-05-29T11:05:20Z 984.30 2011-05-29T11:05:34Z 978.80 2011-05-29T11:06:09Z 976.60 2011-05-29T11:06:14Z 972.80 2011-05-29T11:06:26Z 973.00 2011-05-29T11:06:37Z 966.30 2011-05-29T11:07:08Z 966.10 2011-05-29T11:07:15Z 960.90 2011-05-29T11:07:20Z 955.80 2011-05-29T11:07:27Z 951.70 2011-05-29T11:07:32Z 948.70 2011-05-29T11:07:36Z 941.20 2011-05-29T11:07:41Z 941.00 2011-05-29T11:07:43Z 927.70 2011-05-29T11:07:53Z 917.10 2011-05-29T11:08:00Z 911.60 2011-05-29T11:08:09Z 908.70 2011-05-29T11:08:23Z 903.30 2011-05-29T11:08:26Z 901.00 2011-05-29T11:08:33Z 892.70 2011-05-29T11:08:42Z 884.00 2011-05-29T11:08:51Z 875.70 2011-05-29T11:08:59Z 874.20 2011-05-29T11:09:01Z 868.70 2011-05-29T11:09:08Z 865.00 2011-05-29T11:09:12Z 861.90 2011-05-29T11:09:27Z 857.30 2011-05-29T11:09:34Z 852.10 2011-05-29T11:09:40Z 845.60 2011-05-29T11:09:50Z 841.50 2011-05-29T11:09:55Z 839.60 2011-05-29T11:09:59Z 833.10 2011-05-29T11:10:07Z 829.50 2011-05-29T11:10:13Z 827.10 2011-05-29T11:10:16Z 825.00 2011-05-29T11:10:21Z 820.90 2011-05-29T11:10:30Z 812.50 2011-05-29T11:10:39Z 807.50 2011-05-29T11:10:42Z 802.40 2011-05-29T11:10:48Z 796.40 2011-05-29T11:10:54Z 791.10 2011-05-29T11:11:01Z 781.20 2011-05-29T11:11:17Z 778.60 2011-05-29T11:11:22Z 772.20 2011-05-29T11:11:26Z 769.80 2011-05-29T11:11:29Z 759.80 2011-05-29T11:11:36Z 756.80 2011-05-29T11:11:40Z 753.70 2011-05-29T11:11:45Z 753.10 2011-05-29T11:11:50Z 750.90 2011-05-29T11:11:54Z 748.30 2011-05-29T11:12:01Z 745.40 2011-05-29T11:12:04Z 740.60 2011-05-29T11:12:09Z 737.90 2011-05-29T11:12:13Z 734.70 2011-05-29T11:12:20Z 733.80 2011-05-29T11:12:25Z 733.90 2011-05-29T11:12:32Z 733.40 2011-05-29T11:12:46Z 733.50 2011-05-29T11:12:58Z 731.70 2011-05-29T11:13:12Z 733.80 2011-05-29T11:13:17Z 737.80 2011-05-29T11:13:33Z 737.30 2011-05-29T11:13:38Z 734.50 2011-05-29T11:13:49Z 734.60 2011-05-29T11:13:52Z 735.10 2011-05-29T11:13:56Z 732.60 2011-05-29T11:14:08Z 733.80 2011-05-29T11:14:11Z 733.40 2011-05-29T11:14:27Z 735.10 2011-05-29T11:14:39Z 739.00 2011-05-29T11:14:58Z 739.40 2011-05-29T11:15:23Z 744.30 2011-05-29T11:15:52Z 740.40 2011-05-29T11:16:27Z 739.10 2011-05-29T11:16:34Z 736.70 2011-05-29T11:16:38Z 736.20 2011-05-29T11:16:43Z 737.50 2011-05-29T11:16:46Z 745.90 2011-05-29T11:17:02Z 742.40 2011-05-29T11:17:09Z 744.30 2011-05-29T11:17:23Z 744.70 2011-05-29T11:17:47Z 745.00 2011-05-29T11:18:24Z 744.10 2011-05-29T11:18:33Z 735.50 2011-05-29T11:18:55Z 735.60 2011-05-29T11:19:07Z 737.10 2011-05-29T11:19:13Z 735.80 2011-05-29T11:19:25Z 735.60 2011-05-29T11:19:28Z 734.80 2011-05-29T11:19:39Z 733.80 2011-05-29T11:19:53Z 735.10 2011-05-29T11:20:07Z 734.80 2011-05-29T11:20:28Z 734.60 2011-05-29T11:20:47Z 733.60 2011-05-29T11:21:22Z 732.60 2011-05-29T11:24:07Z 733.90 2011-05-29T11:25:55Z 733.40 2011-05-29T11:26:58Z 735.50 2011-05-29T11:27:17Z 734.60 2011-05-29T11:27:36Z 732.80 2011-05-29T11:27:50Z 730.70 2011-05-29T11:27:59Z 728.40 2011-05-29T11:28:06Z 728.10 2011-05-29T11:28:35Z 726.10 2011-05-29T11:28:47Z 728.10 2011-05-29T11:29:07Z 728.90 2011-05-29T11:29:24Z 741.80 2011-05-29T11:31:54Z 746.40 2011-05-29T11:32:37Z 747.70 2011-05-29T11:33:07Z 749.80 2011-05-29T11:33:16Z 758.00 2011-05-29T11:33:56Z 759.40 2011-05-29T11:34:12Z 760.30 2011-05-29T11:34:15Z 766.50 2011-05-29T11:34:41Z 769.90 2011-05-29T11:35:14Z 772.60 2011-05-29T11:35:40Z 778.40 2011-05-29T11:36:06Z 782.40 2011-05-29T11:36:34Z 784.50 2011-05-29T11:37:16Z 786.80 2011-05-29T11:37:34Z 789.20 2011-05-29T11:37:48Z 792.60 2011-05-29T11:38:00Z 795.10 2011-05-29T11:38:10Z 797.20 2011-05-29T11:38:33Z 800.80 2011-05-29T11:38:50Z 804.60 2011-05-29T11:39:18Z 809.30 2011-05-29T11:39:49Z 811.10 2011-05-29T11:40:10Z 811.20 2011-05-29T11:40:33Z 815.10 2011-05-29T11:40:47Z 815.40 2011-05-29T11:40:56Z 814.70 2011-05-29T11:41:13Z 813.50 2011-05-29T11:41:29Z 819.70 2011-05-29T11:41:53Z 816.60 2011-05-29T11:41:57Z 813.80 2011-05-29T11:42:00Z 822.00 2011-05-29T11:42:14Z 822.10 2011-05-29T11:42:21Z 824.80 2011-05-29T11:42:26Z 820.40 2011-05-29T11:42:45Z 821.00 2011-05-29T11:42:54Z 820.50 2011-05-29T11:43:29Z 821.60 2011-05-29T11:43:48Z 823.90 2011-05-29T11:43:55Z 830.10 2011-05-29T11:44:35Z 830.00 2011-05-29T11:44:46Z 832.40 2011-05-29T11:45:06Z 841.00 2011-05-29T11:45:43Z 841.50 2011-05-29T11:45:47Z 839.40 2011-05-29T11:45:59Z 839.20 2011-05-29T11:46:13Z 843.40 2011-05-29T11:46:46Z 849.00 2011-05-29T11:46:58Z 859.00 2011-05-29T11:47:19Z 868.40 2011-05-29T11:48:09Z 867.80 2011-05-29T11:48:25Z 868.70 2011-05-29T11:48:44Z 872.20 2011-05-29T11:48:51Z 876.60 2011-05-29T11:49:19Z 880.30 2011-05-29T11:49:35Z 886.00 2011-05-29T11:49:57Z 887.90 2011-05-29T11:50:11Z 886.90 2011-05-29T11:50:15Z 881.00 2011-05-29T11:50:18Z 869.70 2011-05-29T11:50:29Z 869.30 2011-05-29T11:50:39Z 869.20 2011-05-29T11:50:55Z 869.40 2011-05-29T11:51:09Z 873.90 2011-05-29T11:51:31Z 873.40 2011-05-29T11:51:42Z 876.90 2011-05-29T11:51:52Z 874.40 2011-05-29T11:51:59Z 869.90 2011-05-29T11:52:05Z 860.60 2011-05-29T11:52:17Z 860.20 2011-05-29T11:52:29Z 859.30 2011-05-29T11:52:41Z 859.00 2011-05-29T11:53:04Z 864.80 2011-05-29T11:53:23Z 870.60 2011-05-29T11:53:32Z 871.30 2011-05-29T11:53:44Z 869.60 2011-05-29T11:53:53Z 865.00 2011-05-29T11:53:58Z 855.50 2011-05-29T11:54:05Z 852.90 2011-05-29T11:54:10Z 851.80 2011-05-29T11:54:26Z 850.90 2011-05-29T11:54:27Z 847.90 2011-05-29T11:54:31Z 847.30 2011-05-29T11:54:34Z 837.70 2011-05-29T11:54:48Z 835.50 2011-05-29T11:54:54Z 831.40 2011-05-29T11:55:02Z 831.50 2011-05-29T11:55:04Z 825.70 2011-05-29T11:55:14Z 825.50 2011-05-29T11:55:16Z 818.70 2011-05-29T11:55:25Z 815.70 2011-05-29T11:55:32Z 811.50 2011-05-29T11:55:41Z 806.50 2011-05-29T11:55:51Z 804.00 2011-05-29T11:56:21Z 804.40 2011-05-29T11:59:06Z 801.30 2011-05-29T12:00:54Z 797.30 2011-05-29T12:01:12Z 798.60 2011-05-29T12:01:31Z 798.10 2011-05-29T12:01:36Z 793.40 2011-05-29T12:01:50Z 789.40 2011-05-29T12:01:55Z 788.00 2011-05-29T12:02:00Z 781.00 2011-05-29T12:02:14Z 780.30 2011-05-29T12:02:18Z 781.10 2011-05-29T12:02:26Z 777.60 2011-05-29T12:02:33Z 776.20 2011-05-29T12:02:42Z 774.20 2011-05-29T12:02:49Z 768.90 2011-05-29T12:02:56Z 762.50 2011-05-29T12:03:05Z 762.30 2011-05-29T12:03:05Z 762.30 2011-05-29T12:03:12Z 765.70 2011-05-29T12:03:20Z 771.10 2011-05-29T12:03:36Z 778.00 2011-05-29T12:03:52Z 782.10 2011-05-29T12:04:09Z 782.70 2011-05-29T12:04:44Z 785.90 2011-05-29T12:04:54Z 787.60 2011-05-29T12:05:10Z 788.60 2011-05-29T12:05:36Z 792.10 2011-05-29T12:05:54Z 798.00 2011-05-29T12:06:04Z 799.00 2011-05-29T12:06:08Z 802.80 2011-05-29T12:07:21Z 803.00 2011-05-29T12:07:30Z 805.70 2011-05-29T12:07:49Z 809.00 2011-05-29T12:08:30Z 812.60 2011-05-29T12:08:57Z 819.80 2011-05-29T12:09:40Z 821.10 2011-05-29T12:09:59Z 819.60 2011-05-29T12:10:20Z 818.30 2011-05-29T12:10:25Z 817.60 2011-05-29T12:10:46Z 818.30 2011-05-29T12:11:07Z 820.50 2011-05-29T12:11:35Z 822.50 2011-05-29T12:11:56Z 824.00 2011-05-29T12:12:45Z 826.50 2011-05-29T12:13:09Z 830.60 2011-05-29T12:13:37Z 837.60 2011-05-29T12:14:45Z 840.00 2011-05-29T12:15:39Z 843.10 2011-05-29T12:16:00Z 836.90 2011-05-29T12:16:26Z 835.60 2011-05-29T12:16:36Z 837.70 2011-05-29T12:17:20Z 836.40 2011-05-29T12:17:24Z 835.70 2011-05-29T12:17:29Z 829.70 2011-05-29T12:17:43Z 828.50 2011-05-29T12:17:44Z 825.60 2011-05-29T12:17:48Z 820.00 2011-05-29T12:17:53Z 818.30 2011-05-29T12:17:57Z 817.80 2011-05-29T12:18:02Z 813.60 2011-05-29T12:18:09Z 811.80 2011-05-29T12:18:16Z 812.30 2011-05-29T12:18:30Z 807.00 2011-05-29T12:18:40Z 800.10 2011-05-29T12:18:47Z 795.80 2011-05-29T12:18:54Z 790.60 2011-05-29T12:19:03Z 788.20 2011-05-29T12:19:08Z 782.40 2011-05-29T12:19:18Z 780.60 2011-05-29T12:19:29Z 782.00 2011-05-29T12:19:41Z 787.20 2011-05-29T12:20:00Z 787.10 2011-05-29T12:20:14Z 790.90 2011-05-29T12:20:33Z 802.20 2011-05-29T12:21:12Z 808.50 2011-05-29T12:21:27Z 812.00 2011-05-29T12:21:47Z 807.50 2011-05-29T12:22:02Z 803.90 2011-05-29T12:22:13Z 797.90 2011-05-29T12:22:28Z 795.90 2011-05-29T12:22:46Z 789.30 2011-05-29T12:23:03Z 790.30 2011-05-29T12:23:07Z 791.10 2011-05-29T12:23:24Z 792.20 2011-05-29T12:23:43Z 793.20 2011-05-29T12:24:08Z 794.10 2011-05-29T12:24:32Z 797.40 2011-05-29T12:25:12Z 800.50 2011-05-29T12:25:33Z 803.00 2011-05-29T12:25:52Z 806.50 2011-05-29T12:26:11Z 807.50 2011-05-29T12:26:29Z 803.90 2011-05-29T12:26:39Z 802.60 2011-05-29T12:26:43Z 802.70 2011-05-29T12:26:53Z 802.20 2011-05-29T12:27:02Z 807.30 2011-05-29T12:27:31Z 807.20 2011-05-29T12:27:33Z 806.90 2011-05-29T12:27:40Z 801.80 2011-05-29T12:27:51Z 802.80 2011-05-29T12:28:08Z 803.90 2011-05-29T12:28:34Z 804.90 2011-05-29T12:28:48Z 803.10 2011-05-29T12:29:07Z 800.30 2011-05-29T12:29:33Z 799.30 2011-05-29T12:29:44Z 802.60 2011-05-29T12:29:54Z 802.20 2011-05-29T12:29:58Z 802.70 2011-05-29T12:30:03Z 799.10 2011-05-29T12:30:22Z 797.10 2011-05-29T12:30:36Z 796.20 2011-05-29T12:30:50Z 796.80 2011-05-29T12:31:06Z 796.90 2011-05-29T12:31:21Z 794.90 2011-05-29T12:31:30Z 795.70 2011-05-29T12:31:42Z 795.30 2011-05-29T12:31:58Z 794.60 2011-05-29T12:32:33Z 793.60 2011-05-29T12:32:52Z 792.90 2011-05-29T12:33:04Z 794.60 2011-05-29T12:33:13Z 792.50 2011-05-29T12:33:25Z 791.10 2011-05-29T12:33:44Z 793.60 2011-05-29T12:34:26Z 796.80 2011-05-29T12:35:15Z 799.20 2011-05-29T12:35:32Z 799.40 2011-05-29T12:35:39Z 797.20 2011-05-29T12:35:46Z 789.70 2011-05-29T12:36:07Z 789.20 2011-05-29T12:36:12Z 784.90 2011-05-29T12:36:19Z 781.10 2011-05-29T12:36:21Z 776.50 2011-05-29T12:36:26Z 775.90 2011-05-29T12:36:31Z 774.40 2011-05-29T12:36:35Z 773.50 2011-05-29T12:36:47Z 770.40 2011-05-29T12:36:49Z 767.50 2011-05-29T12:36:52Z 768.40 2011-05-29T12:37:03Z 770.00 2011-05-29T12:37:10Z 773.40 2011-05-29T12:37:15Z 774.60 2011-05-29T12:37:24Z 780.90 2011-05-29T12:37:38Z 783.50 2011-05-29T12:37:52Z 794.20 2011-05-29T12:40:28Z 794.90 2011-05-29T12:40:56Z 793.50 2011-05-29T12:43:59Z 793.00 2011-05-29T12:44:30Z 805.70 2011-05-29T12:44:48Z