www.cicloide.com 15687 www.cicloide.com 15687 25.60 2013-10-02T08:38:08Z 25.60 2013-10-02T08:38:09Z 25.30 2013-10-02T08:38:17Z 26.30 2013-10-02T08:38:19Z 25.90 2013-10-02T08:38:22Z 27.00 2013-10-02T08:38:27Z 27.10 2013-10-02T08:38:30Z 26.80 2013-10-02T08:38:37Z 27.00 2013-10-02T08:38:42Z 26.50 2013-10-02T08:38:50Z 26.00 2013-10-02T08:38:55Z 25.10 2013-10-02T08:39:00Z 25.00 2013-10-02T08:39:12Z 25.30 2013-10-02T08:39:16Z 25.40 2013-10-02T08:39:17Z 25.60 2013-10-02T08:39:19Z 25.60 2013-10-02T08:39:20Z 25.60 2013-10-02T08:39:27Z 25.20 2013-10-02T08:39:34Z 24.90 2013-10-02T08:39:42Z 24.60 2013-10-02T08:39:50Z 24.30 2013-10-02T08:39:54Z 24.00 2013-10-02T08:40:00Z 24.80 2013-10-02T08:40:05Z 25.10 2013-10-02T08:40:11Z 25.50 2013-10-02T08:40:20Z 25.70 2013-10-02T08:40:27Z 25.20 2013-10-02T08:40:35Z 25.00 2013-10-02T08:40:41Z 25.40 2013-10-02T08:40:48Z 25.10 2013-10-02T08:40:56Z 25.40 2013-10-02T08:41:05Z 25.30 2013-10-02T08:41:12Z 24.80 2013-10-02T08:41:14Z 24.20 2013-10-02T08:41:16Z 24.90 2013-10-02T08:41:23Z 26.70 2013-10-02T08:41:31Z 27.50 2013-10-02T08:41:36Z 28.30 2013-10-02T08:41:41Z 29.10 2013-10-02T08:41:51Z 29.60 2013-10-02T08:41:59Z 30.90 2013-10-02T08:42:08Z 31.10 2013-10-02T08:42:16Z 30.90 2013-10-02T08:42:24Z 30.80 2013-10-02T08:42:31Z 29.70 2013-10-02T08:42:39Z 28.60 2013-10-02T08:42:49Z 28.10 2013-10-02T08:42:55Z 28.20 2013-10-02T08:42:58Z 28.10 2013-10-02T08:43:06Z 27.40 2013-10-02T08:43:13Z 26.60 2013-10-02T08:43:19Z 26.30 2013-10-02T08:43:22Z 25.90 2013-10-02T08:43:32Z 25.80 2013-10-02T08:43:40Z 25.00 2013-10-02T08:43:45Z 23.60 2013-10-02T08:43:49Z 22.20 2013-10-02T08:43:54Z 22.50 2013-10-02T08:44:01Z 22.70 2013-10-02T08:44:08Z 23.30 2013-10-02T08:44:17Z 23.40 2013-10-02T08:44:24Z 23.40 2013-10-02T08:44:33Z 23.40 2013-10-02T08:44:42Z 23.50 2013-10-02T08:44:50Z 23.80 2013-10-02T08:44:59Z 23.70 2013-10-02T08:45:07Z 23.80 2013-10-02T08:45:19Z 24.60 2013-10-02T08:45:29Z 25.10 2013-10-02T08:45:36Z 24.90 2013-10-02T08:45:45Z 24.30 2013-10-02T08:45:51Z 24.10 2013-10-02T08:46:00Z 24.60 2013-10-02T08:46:10Z 26.00 2013-10-02T08:46:18Z 26.30 2013-10-02T08:46:22Z 26.50 2013-10-02T08:46:30Z 26.90 2013-10-02T08:46:38Z 26.70 2013-10-02T08:46:46Z 26.50 2013-10-02T08:46:52Z 26.60 2013-10-02T08:46:56Z 26.60 2013-10-02T08:47:04Z 26.60 2013-10-02T08:47:13Z 26.80 2013-10-02T08:47:16Z 26.70 2013-10-02T08:47:19Z 26.70 2013-10-02T08:47:20Z 26.60 2013-10-02T08:47:24Z 26.10 2013-10-02T08:47:28Z 25.70 2013-10-02T08:47:30Z 25.30 2013-10-02T08:47:33Z 25.10 2013-10-02T08:47:41Z 25.00 2013-10-02T08:47:45Z 24.70 2013-10-02T08:47:53Z 24.70 2013-10-02T08:48:00Z 24.80 2013-10-02T08:48:03Z 24.70 2013-10-02T08:48:04Z 24.50 2013-10-02T08:48:10Z 24.20 2013-10-02T08:48:15Z 23.10 2013-10-02T08:48:19Z 22.80 2013-10-02T08:48:20Z 21.20 2013-10-02T08:48:28Z 21.10 2013-10-02T08:48:38Z 20.90 2013-10-02T08:48:45Z 20.90 2013-10-02T08:48:54Z 20.60 2013-10-02T08:49:02Z 20.50 2013-10-02T08:49:10Z 20.30 2013-10-02T08:49:17Z 20.40 2013-10-02T08:49:22Z 20.90 2013-10-02T08:49:28Z 22.00 2013-10-02T08:49:35Z 23.30 2013-10-02T08:49:40Z 24.50 2013-10-02T08:49:46Z 25.20 2013-10-02T08:49:54Z 24.20 2013-10-02T08:50:02Z 24.00 2013-10-02T08:50:10Z 24.00 2013-10-02T08:50:18Z 24.40 2013-10-02T08:50:27Z 24.30 2013-10-02T08:50:35Z 24.40 2013-10-02T08:50:42Z 25.20 2013-10-02T08:50:50Z 24.90 2013-10-02T08:50:55Z 23.70 2013-10-02T08:51:00Z 23.30 2013-10-02T08:51:02Z 23.50 2013-10-02T08:51:07Z 24.20 2013-10-02T08:51:13Z 23.70 2013-10-02T08:51:21Z 24.00 2013-10-02T08:51:29Z 24.40 2013-10-02T08:51:37Z 23.90 2013-10-02T08:51:45Z 23.80 2013-10-02T08:51:54Z 24.00 2013-10-02T08:52:05Z 24.10 2013-10-02T08:52:13Z 23.80 2013-10-02T08:52:23Z 24.10 2013-10-02T08:52:31Z 24.50 2013-10-02T08:52:41Z 24.60 2013-10-02T08:52:48Z 24.60 2013-10-02T08:52:56Z 24.40 2013-10-02T08:53:07Z 24.40 2013-10-02T08:53:15Z 24.00 2013-10-02T08:53:26Z 24.00 2013-10-02T08:53:34Z 24.50 2013-10-02T08:53:42Z 24.60 2013-10-02T08:53:50Z 24.40 2013-10-02T08:53:55Z 24.10 2013-10-02T08:54:03Z 24.30 2013-10-02T08:54:08Z 25.00 2013-10-02T08:54:18Z 25.10 2013-10-02T08:54:28Z 25.10 2013-10-02T08:54:37Z 25.10 2013-10-02T08:54:44Z 25.30 2013-10-02T08:54:54Z 25.60 2013-10-02T08:55:03Z 24.90 2013-10-02T08:55:09Z 24.70 2013-10-02T08:55:14Z 25.10 2013-10-02T08:55:18Z 25.40 2013-10-02T08:55:26Z 25.40 2013-10-02T08:55:36Z 25.50 2013-10-02T08:55:46Z 25.60 2013-10-02T08:55:52Z 25.70 2013-10-02T08:55:53Z 25.70 2013-10-02T08:56:02Z 25.70 2013-10-02T08:56:11Z 25.70 2013-10-02T08:56:16Z 25.70 2013-10-02T08:56:24Z 25.70 2013-10-02T08:56:29Z 26.00 2013-10-02T08:56:39Z 26.00 2013-10-02T08:56:47Z 25.80 2013-10-02T08:56:53Z 26.10 2013-10-02T08:57:01Z 26.30 2013-10-02T08:57:09Z 26.50 2013-10-02T08:57:18Z 26.50 2013-10-02T08:57:21Z 26.40 2013-10-02T08:57:23Z 25.90 2013-10-02T08:57:31Z 25.90 2013-10-02T08:57:34Z 26.00 2013-10-02T08:57:42Z 26.30 2013-10-02T08:57:50Z 26.20 2013-10-02T08:57:59Z 26.00 2013-10-02T08:58:07Z 25.90 2013-10-02T08:58:14Z 25.90 2013-10-02T08:58:22Z 26.00 2013-10-02T08:58:28Z 26.10 2013-10-02T08:58:36Z 26.00 2013-10-02T08:58:44Z 26.20 2013-10-02T08:58:53Z 26.30 2013-10-02T08:59:03Z 26.50 2013-10-02T08:59:11Z 26.40 2013-10-02T08:59:20Z 26.50 2013-10-02T08:59:32Z 26.70 2013-10-02T08:59:41Z 26.80 2013-10-02T08:59:46Z 26.80 2013-10-02T08:59:55Z 26.80 2013-10-02T08:59:57Z 26.80 2013-10-02T09:00:06Z 26.60 2013-10-02T09:00:11Z 25.90 2013-10-02T09:00:16Z 25.70 2013-10-02T09:00:17Z 25.90 2013-10-02T09:00:24Z 26.80 2013-10-02T09:00:33Z 26.90 2013-10-02T09:00:42Z 26.90 2013-10-02T09:00:50Z 27.10 2013-10-02T09:00:59Z 27.00 2013-10-02T09:01:09Z 26.80 2013-10-02T09:01:20Z 26.90 2013-10-02T09:01:28Z 27.10 2013-10-02T09:01:36Z 27.00 2013-10-02T09:01:46Z 27.10 2013-10-02T09:01:53Z 27.50 2013-10-02T09:02:03Z 27.40 2013-10-02T09:02:06Z 27.20 2013-10-02T09:02:10Z 27.20 2013-10-02T09:02:15Z 27.70 2013-10-02T09:02:21Z 27.80 2013-10-02T09:02:23Z 28.40 2013-10-02T09:02:27Z 29.60 2013-10-02T09:02:35Z 30.10 2013-10-02T09:02:40Z 30.80 2013-10-02T09:02:46Z 31.40 2013-10-02T09:02:52Z 31.70 2013-10-02T09:02:56Z 31.80 2013-10-02T09:03:04Z 31.80 2013-10-02T09:03:13Z 31.80 2013-10-02T09:03:20Z 31.70 2013-10-02T09:03:29Z 31.80 2013-10-02T09:03:36Z 31.70 2013-10-02T09:03:40Z 31.70 2013-10-02T09:03:47Z 31.60 2013-10-02T09:03:54Z 31.60 2013-10-02T09:04:02Z 31.60 2013-10-02T09:04:07Z 31.60 2013-10-02T09:04:09Z 31.60 2013-10-02T09:04:10Z 31.70 2013-10-02T09:04:17Z 31.70 2013-10-02T09:04:19Z 31.60 2013-10-02T09:04:24Z 31.60 2013-10-02T09:04:26Z 32.00 2013-10-02T09:04:35Z 31.80 2013-10-02T09:04:39Z 31.50 2013-10-02T09:04:41Z 30.50 2013-10-02T09:04:45Z 28.70 2013-10-02T09:04:50Z 28.40 2013-10-02T09:04:52Z 26.90 2013-10-02T09:05:00Z 26.70 2013-10-02T09:05:05Z 26.70 2013-10-02T09:05:07Z 26.60 2013-10-02T09:05:12Z 26.60 2013-10-02T09:05:16Z 26.60 2013-10-02T09:05:23Z 26.60 2013-10-02T09:05:32Z 26.70 2013-10-02T09:05:41Z 26.70 2013-10-02T09:05:47Z 26.70 2013-10-02T09:05:55Z 26.80 2013-10-02T09:06:02Z 26.70 2013-10-02T09:06:07Z 26.70 2013-10-02T09:06:16Z 26.80 2013-10-02T09:06:23Z 27.00 2013-10-02T09:06:32Z 26.80 2013-10-02T09:06:40Z 27.20 2013-10-02T09:06:51Z 27.50 2013-10-02T09:07:00Z 27.70 2013-10-02T09:07:10Z 27.30 2013-10-02T09:07:13Z 26.90 2013-10-02T09:07:15Z 27.20 2013-10-02T09:07:21Z 27.90 2013-10-02T09:07:27Z 28.00 2013-10-02T09:07:35Z 27.80 2013-10-02T09:07:42Z 28.00 2013-10-02T09:07:51Z 28.20 2013-10-02T09:07:59Z 28.10 2013-10-02T09:08:05Z 28.10 2013-10-02T09:08:09Z 28.20 2013-10-02T09:08:19Z 28.20 2013-10-02T09:08:27Z 28.30 2013-10-02T09:08:33Z 28.40 2013-10-02T09:08:38Z 28.60 2013-10-02T09:08:44Z 28.60 2013-10-02T09:08:51Z 28.60 2013-10-02T09:08:59Z 28.20 2013-10-02T09:09:07Z 27.90 2013-10-02T09:09:15Z 27.50 2013-10-02T09:09:25Z 27.50 2013-10-02T09:09:32Z 27.70 2013-10-02T09:09:39Z 27.20 2013-10-02T09:09:43Z 26.60 2013-10-02T09:09:49Z 26.60 2013-10-02T09:09:55Z 26.60 2013-10-02T09:09:56Z 26.60 2013-10-02T09:09:58Z 26.40 2013-10-02T09:11:52Z 26.40 2013-10-02T09:11:55Z 26.40 2013-10-02T09:11:58Z 26.40 2013-10-02T09:11:59Z 26.50 2013-10-02T09:12:07Z 26.50 2013-10-02T09:12:12Z 26.70 2013-10-02T09:12:16Z 26.80 2013-10-02T09:12:23Z 27.20 2013-10-02T09:12:30Z 27.10 2013-10-02T09:12:36Z 27.50 2013-10-02T09:12:45Z 27.70 2013-10-02T09:12:51Z 27.70 2013-10-02T09:12:57Z 27.70 2013-10-02T09:13:02Z 27.10 2013-10-02T09:13:07Z 26.90 2013-10-02T09:13:09Z 26.80 2013-10-02T09:13:15Z 27.00 2013-10-02T09:13:22Z 28.30 2013-10-02T09:13:30Z 28.50 2013-10-02T09:13:36Z 28.00 2013-10-02T09:13:41Z 26.80 2013-10-02T09:13:50Z 26.80 2013-10-02T09:13:55Z 26.70 2013-10-02T09:14:03Z 27.00 2013-10-02T09:14:13Z 27.30 2013-10-02T09:14:21Z 27.40 2013-10-02T09:14:25Z 27.20 2013-10-02T09:14:28Z 26.90 2013-10-02T09:14:36Z 27.00 2013-10-02T09:14:40Z 27.20 2013-10-02T09:14:49Z 27.40 2013-10-02T09:14:57Z 27.70 2013-10-02T09:15:05Z 28.26 2013-10-02T09:15:15Z 28.64 2013-10-02T09:15:26Z 28.83 2013-10-02T09:15:33Z 28.16 2013-10-02T09:15:39Z 27.48 2013-10-02T09:15:45Z 27.00 2013-10-02T09:15:50Z 27.96 2013-10-02T09:15:57Z 29.35 2013-10-02T09:16:03Z 29.76 2013-10-02T09:16:07Z 29.45 2013-10-02T09:16:15Z 30.04 2013-10-02T09:16:22Z 30.83 2013-10-02T09:16:26Z 32.20 2013-10-02T09:16:32Z 32.43 2013-10-02T09:16:34Z 33.92 2013-10-02T09:16:41Z 34.83 2013-10-02T09:16:49Z 34.82 2013-10-02T09:16:57Z 34.89 2013-10-02T09:17:04Z 35.32 2013-10-02T09:17:10Z 35.95 2013-10-02T09:17:15Z 36.54 2013-10-02T09:17:23Z 36.52 2013-10-02T09:17:29Z 36.66 2013-10-02T09:17:35Z 37.02 2013-10-02T09:17:41Z 37.51 2013-10-02T09:17:48Z 37.69 2013-10-02T09:17:57Z 37.28 2013-10-02T09:18:04Z 36.71 2013-10-02T09:18:12Z 36.62 2013-10-02T09:18:17Z 35.64 2013-10-02T09:18:22Z 34.83 2013-10-02T09:18:25Z 33.96 2013-10-02T09:18:33Z 33.87 2013-10-02T09:18:38Z 33.32 2013-10-02T09:18:47Z 32.95 2013-10-02T09:18:56Z 32.94 2013-10-02T09:19:01Z 33.49 2013-10-02T09:19:07Z 34.01 2013-10-02T09:19:11Z 34.06 2013-10-02T09:19:13Z 34.07 2013-10-02T09:19:19Z 34.22 2013-10-02T09:19:26Z 34.12 2013-10-02T09:19:33Z 33.79 2013-10-02T09:19:36Z 32.71 2013-10-02T09:19:42Z 31.21 2013-10-02T09:19:51Z 30.63 2013-10-02T09:19:56Z 29.55 2013-10-02T09:20:02Z 29.10 2013-10-02T09:20:05Z 29.61 2013-10-02T09:20:11Z 31.18 2013-10-02T09:20:18Z 32.75 2013-10-02T09:20:25Z 34.01 2013-10-02T09:20:30Z 34.88 2013-10-02T09:20:34Z 36.05 2013-10-02T09:20:39Z 37.42 2013-10-02T09:20:47Z 38.39 2013-10-02T09:20:51Z 39.39 2013-10-02T09:20:56Z 39.88 2013-10-02T09:21:03Z 40.14 2013-10-02T09:21:06Z 40.23 2013-10-02T09:21:10Z 40.20 2013-10-02T09:21:13Z 40.16 2013-10-02T09:21:15Z 40.12 2013-10-02T09:21:19Z 39.38 2013-10-02T09:21:24Z 39.28 2013-10-02T09:21:29Z 39.83 2013-10-02T09:21:35Z 40.53 2013-10-02T09:21:39Z 40.76 2013-10-02T09:21:45Z 40.00 2013-10-02T09:21:50Z 39.67 2013-10-02T09:21:51Z 37.02 2013-10-02T09:21:57Z 36.76 2013-10-02T09:22:01Z 37.42 2013-10-02T09:22:06Z 36.75 2013-10-02T09:22:13Z 36.25 2013-10-02T09:22:17Z 35.80 2013-10-02T09:22:23Z 35.35 2013-10-02T09:22:28Z 34.90 2013-10-02T09:22:34Z 35.24 2013-10-02T09:22:39Z 35.15 2013-10-02T09:22:45Z 35.33 2013-10-02T09:22:52Z 35.51 2013-10-02T09:23:01Z 35.84 2013-10-02T09:23:11Z 35.82 2013-10-02T09:23:19Z 35.44 2013-10-02T09:23:26Z 35.13 2013-10-02T09:23:35Z 34.80 2013-10-02T09:23:43Z 34.54 2013-10-02T09:23:49Z 34.44 2013-10-02T09:23:52Z 34.48 2013-10-02T09:23:53Z 34.45 2013-10-02T09:23:54Z 35.18 2013-10-02T09:24:02Z 35.45 2013-10-02T09:24:09Z 35.39 2013-10-02T09:24:13Z 35.37 2013-10-02T09:24:15Z 35.33 2013-10-02T09:24:16Z 35.31 2013-10-02T09:24:24Z 35.35 2013-10-02T09:24:31Z 35.30 2013-10-02T09:24:38Z 35.58 2013-10-02T09:24:47Z 35.85 2013-10-02T09:24:55Z 35.69 2013-10-02T09:25:01Z 35.21 2013-10-02T09:25:05Z 35.33 2013-10-02T09:25:10Z 35.44 2013-10-02T09:25:18Z 35.50 2013-10-02T09:25:25Z 35.32 2013-10-02T09:25:33Z 35.12 2013-10-02T09:25:40Z 35.11 2013-10-02T09:25:46Z 35.28 2013-10-02T09:25:51Z 36.45 2013-10-02T09:25:56Z 37.82 2013-10-02T09:26:01Z 38.21 2013-10-02T09:26:06Z 38.46 2013-10-02T09:26:14Z 38.47 2013-10-02T09:26:19Z 38.80 2013-10-02T09:26:23Z 39.18 2013-10-02T09:26:27Z 39.25 2013-10-02T09:26:37Z 39.08 2013-10-02T09:26:42Z 39.03 2013-10-02T09:26:47Z 38.71 2013-10-02T09:26:53Z 38.80 2013-10-02T09:26:56Z 39.44 2013-10-02T09:27:05Z 40.37 2013-10-02T09:27:11Z 41.04 2013-10-02T09:27:16Z 42.03 2013-10-02T09:27:20Z 42.62 2013-10-02T09:27:24Z 42.54 2013-10-02T09:27:26Z 41.17 2013-10-02T09:27:32Z 40.05 2013-10-02T09:27:38Z 39.07 2013-10-02T09:27:44Z 38.04 2013-10-02T09:27:49Z 37.38 2013-10-02T09:27:54Z 37.27 2013-10-02T09:27:59Z 37.91 2013-10-02T09:28:05Z 38.60 2013-10-02T09:28:09Z 38.76 2013-10-02T09:28:12Z 38.76 2013-10-02T09:28:15Z 38.89 2013-10-02T09:28:28Z 38.93 2013-10-02T09:28:33Z 39.17 2013-10-02T09:28:38Z 39.43 2013-10-02T09:28:41Z 40.76 2013-10-02T09:28:49Z 42.72 2013-10-02T09:28:56Z 44.07 2013-10-02T09:29:01Z 44.94 2013-10-02T09:29:04Z 44.94 2013-10-02T09:29:05Z 46.46 2013-10-02T09:29:10Z 47.03 2013-10-02T09:29:12Z 49.13 2013-10-02T09:29:19Z 50.78 2013-10-02T09:29:26Z 52.00 2013-10-02T09:29:33Z 53.71 2013-10-02T09:29:40Z 55.08 2013-10-02T09:29:48Z 56.13 2013-10-02T09:29:54Z 57.39 2013-10-02T09:30:02Z 59.00 2013-10-02T09:30:12Z 60.34 2013-10-02T09:30:21Z 62.23 2013-10-02T09:30:32Z 64.19 2013-10-02T09:30:42Z 65.69 2013-10-02T09:30:50Z 67.17 2013-10-02T09:30:57Z 69.41 2013-10-02T09:31:06Z 71.31 2013-10-02T09:31:14Z 72.85 2013-10-02T09:31:20Z 74.78 2013-10-02T09:31:28Z 76.38 2013-10-02T09:31:36Z 78.68 2013-10-02T09:31:45Z 80.27 2013-10-02T09:31:52Z 82.58 2013-10-02T09:32:02Z 83.94 2013-10-02T09:32:09Z 84.64 2013-10-02T09:32:16Z 85.52 2013-10-02T09:32:23Z 86.48 2013-10-02T09:32:30Z 87.27 2013-10-02T09:32:38Z 88.82 2013-10-02T09:32:48Z 89.21 2013-10-02T09:32:56Z 90.64 2013-10-02T09:33:07Z 91.66 2013-10-02T09:33:15Z 92.44 2013-10-02T09:33:22Z 93.48 2013-10-02T09:33:30Z 94.39 2013-10-02T09:33:36Z 94.89 2013-10-02T09:33:41Z 95.67 2013-10-02T09:33:48Z 96.71 2013-10-02T09:33:58Z 98.26 2013-10-02T09:34:07Z 100.20 2013-10-02T09:34:16Z 101.31 2013-10-02T09:34:24Z 102.19 2013-10-02T09:34:33Z 103.27 2013-10-02T09:34:40Z 104.71 2013-10-02T09:34:52Z 105.68 2013-10-02T09:34:59Z 106.69 2013-10-02T09:35:06Z 108.59 2013-10-02T09:35:17Z 109.93 2013-10-02T09:35:25Z 110.99 2013-10-02T09:35:32Z 112.23 2013-10-02T09:35:42Z 113.06 2013-10-02T09:35:51Z 113.82 2013-10-02T09:35:58Z 114.90 2013-10-02T09:36:06Z 115.96 2013-10-02T09:36:13Z 117.35 2013-10-02T09:36:19Z 118.17 2013-10-02T09:36:25Z 119.10 2013-10-02T09:36:31Z 119.31 2013-10-02T09:36:40Z 119.11 2013-10-02T09:36:47Z 119.20 2013-10-02T09:36:54Z 119.21 2013-10-02T09:37:01Z 119.40 2013-10-02T09:37:09Z 120.20 2013-10-02T09:37:18Z 121.36 2013-10-02T09:37:28Z 122.96 2013-10-02T09:37:37Z 124.12 2013-10-02T09:37:44Z 124.89 2013-10-02T09:37:50Z 125.63 2013-10-02T09:37:58Z 125.47 2013-10-02T09:38:04Z 125.06 2013-10-02T09:38:08Z 124.68 2013-10-02T09:38:11Z 123.94 2013-10-02T09:38:16Z 123.09 2013-10-02T09:38:21Z 121.37 2013-10-02T09:38:27Z 121.13 2013-10-02T09:38:28Z 120.10 2013-10-02T09:38:32Z 119.35 2013-10-02T09:38:35Z 119.07 2013-10-02T09:38:39Z 119.66 2013-10-02T09:38:45Z 120.57 2013-10-02T09:38:52Z 122.05 2013-10-02T09:38:59Z 122.82 2013-10-02T09:39:04Z 123.95 2013-10-02T09:39:11Z 125.15 2013-10-02T09:39:19Z 125.70 2013-10-02T09:39:24Z 126.52 2013-10-02T09:39:31Z 127.26 2013-10-02T09:39:38Z 128.21 2013-10-02T09:39:44Z 129.30 2013-10-02T09:39:50Z 130.84 2013-10-02T09:39:58Z 131.93 2013-10-02T09:40:04Z 133.49 2013-10-02T09:40:10Z 135.01 2013-10-02T09:40:17Z 136.63 2013-10-02T09:40:25Z 137.34 2013-10-02T09:40:32Z 138.44 2013-10-02T09:40:40Z 138.89 2013-10-02T09:40:47Z 139.70 2013-10-02T09:40:54Z 140.98 2013-10-02T09:41:02Z 142.25 2013-10-02T09:41:08Z 142.61 2013-10-02T09:41:13Z 141.78 2013-10-02T09:41:20Z 141.55 2013-10-02T09:41:21Z 140.71 2013-10-02T09:41:25Z 139.53 2013-10-02T09:41:31Z 138.88 2013-10-02T09:41:36Z 138.71 2013-10-02T09:41:39Z 138.35 2013-10-02T09:41:44Z 138.21 2013-10-02T09:41:52Z 138.47 2013-10-02T09:41:56Z 139.32 2013-10-02T09:42:04Z 139.66 2013-10-02T09:42:09Z 139.58 2013-10-02T09:42:10Z 138.72 2013-10-02T09:42:14Z 137.62 2013-10-02T09:42:19Z 137.38 2013-10-02T09:42:25Z 137.31 2013-10-02T09:42:31Z 137.27 2013-10-02T09:42:32Z 137.05 2013-10-02T09:42:37Z 137.05 2013-10-02T09:42:38Z 138.36 2013-10-02T09:42:45Z 139.83 2013-10-02T09:42:51Z 140.06 2013-10-02T09:42:57Z 140.02 2013-10-02T09:43:03Z 139.91 2013-10-02T09:43:08Z 140.42 2013-10-02T09:43:18Z 140.70 2013-10-02T09:43:25Z 141.07 2013-10-02T09:43:32Z 141.49 2013-10-02T09:43:38Z 141.39 2013-10-02T09:43:43Z 141.46 2013-10-02T09:43:46Z 142.68 2013-10-02T09:43:53Z 144.32 2013-10-02T09:44:00Z 145.68 2013-10-02T09:44:08Z 146.25 2013-10-02T09:44:16Z 147.36 2013-10-02T09:44:23Z 147.78 2013-10-02T09:44:28Z 148.19 2013-10-02T09:44:36Z 148.48 2013-10-02T09:44:46Z 148.64 2013-10-02T09:44:53Z 149.42 2013-10-02T09:45:00Z 150.40 2013-10-02T09:45:06Z 151.80 2013-10-02T09:45:14Z 152.98 2013-10-02T09:45:20Z 153.99 2013-10-02T09:45:27Z 155.51 2013-10-02T09:45:33Z 156.76 2013-10-02T09:45:37Z 158.70 2013-10-02T09:45:44Z 160.69 2013-10-02T09:45:53Z 162.63 2013-10-02T09:46:01Z 163.76 2013-10-02T09:46:07Z 164.32 2013-10-02T09:46:13Z 164.84 2013-10-02T09:46:20Z 165.01 2013-10-02T09:46:26Z 165.43 2013-10-02T09:46:34Z 166.33 2013-10-02T09:46:43Z 167.14 2013-10-02T09:46:49Z 168.57 2013-10-02T09:46:56Z 169.75 2013-10-02T09:47:04Z 169.31 2013-10-02T09:47:12Z 167.88 2013-10-02T09:47:19Z 167.45 2013-10-02T09:47:21Z 166.23 2013-10-02T09:47:25Z 162.81 2013-10-02T09:47:33Z 161.60 2013-10-02T09:47:40Z 161.45 2013-10-02T09:47:45Z 161.65 2013-10-02T09:47:51Z 162.44 2013-10-02T09:47:57Z 164.25 2013-10-02T09:48:04Z 165.73 2013-10-02T09:48:10Z 166.09 2013-10-02T09:48:14Z 165.01 2013-10-02T09:48:22Z 164.78 2013-10-02T09:48:23Z 163.99 2013-10-02T09:48:27Z 163.39 2013-10-02T09:48:31Z 162.83 2013-10-02T09:48:38Z 163.52 2013-10-02T09:48:46Z 164.44 2013-10-02T09:48:56Z 165.07 2013-10-02T09:49:07Z 165.84 2013-10-02T09:49:13Z 167.79 2013-10-02T09:49:21Z 170.04 2013-10-02T09:49:28Z 171.31 2013-10-02T09:49:33Z 172.92 2013-10-02T09:49:43Z 173.83 2013-10-02T09:49:49Z 174.43 2013-10-02T09:49:57Z 174.63 2013-10-02T09:50:04Z 175.05 2013-10-02T09:50:13Z 175.58 2013-10-02T09:50:21Z 175.51 2013-10-02T09:50:28Z 175.27 2013-10-02T09:50:36Z 175.21 2013-10-02T09:50:43Z 175.67 2013-10-02T09:50:52Z 176.99 2013-10-02T09:51:00Z 179.23 2013-10-02T09:51:07Z 180.72 2013-10-02T09:51:13Z 182.00 2013-10-02T09:51:19Z 183.94 2013-10-02T09:51:26Z 185.03 2013-10-02T09:51:35Z 185.16 2013-10-02T09:51:44Z 185.16 2013-10-02T09:51:51Z 184.98 2013-10-02T09:51:59Z 184.76 2013-10-02T09:52:06Z 184.20 2013-10-02T09:52:11Z 183.78 2013-10-02T09:52:13Z 182.51 2013-10-02T09:52:18Z 182.18 2013-10-02T09:52:20Z 181.82 2013-10-02T09:52:22Z 181.33 2013-10-02T09:52:25Z 181.29 2013-10-02T09:52:31Z 182.73 2013-10-02T09:52:37Z 185.40 2013-10-02T09:52:44Z 186.43 2013-10-02T09:52:49Z 188.11 2013-10-02T09:52:55Z 189.81 2013-10-02T09:53:03Z 191.36 2013-10-02T09:53:12Z 192.64 2013-10-02T09:53:20Z 193.65 2013-10-02T09:53:27Z 195.16 2013-10-02T09:53:37Z 196.51 2013-10-02T09:53:46Z 198.42 2013-10-02T09:53:56Z 200.41 2013-10-02T09:54:05Z 201.42 2013-10-02T09:54:12Z 203.18 2013-10-02T09:54:23Z 204.47 2013-10-02T09:54:32Z 205.44 2013-10-02T09:54:40Z 206.30 2013-10-02T09:54:49Z 207.08 2013-10-02T09:54:59Z 207.95 2013-10-02T09:55:07Z 208.83 2013-10-02T09:55:16Z 209.42 2013-10-02T09:55:25Z 209.86 2013-10-02T09:55:33Z 210.82 2013-10-02T09:55:42Z 212.20 2013-10-02T09:55:52Z 214.01 2013-10-02T09:56:01Z 215.73 2013-10-02T09:56:08Z 217.29 2013-10-02T09:56:14Z 218.67 2013-10-02T09:56:20Z 220.15 2013-10-02T09:56:27Z 221.93 2013-10-02T09:56:34Z 223.42 2013-10-02T09:56:42Z 225.25 2013-10-02T09:56:52Z 226.83 2013-10-02T09:57:01Z 227.76 2013-10-02T09:57:07Z 228.08 2013-10-02T09:57:09Z 229.37 2013-10-02T09:57:17Z 230.43 2013-10-02T09:57:25Z 231.07 2013-10-02T09:57:32Z 231.87 2013-10-02T09:57:39Z 232.92 2013-10-02T09:57:47Z 233.92 2013-10-02T09:57:56Z 235.09 2013-10-02T09:58:04Z 236.47 2013-10-02T09:58:13Z 237.35 2013-10-02T09:58:21Z 238.86 2013-10-02T09:58:30Z 240.01 2013-10-02T09:58:40Z 240.81 2013-10-02T09:58:47Z 241.49 2013-10-02T09:58:53Z 242.56 2013-10-02T09:59:03Z 243.00 2013-10-02T09:59:11Z 243.40 2013-10-02T09:59:19Z 243.53 2013-10-02T09:59:28Z 244.04 2013-10-02T09:59:37Z 244.39 2013-10-02T09:59:43Z 244.82 2013-10-02T09:59:50Z 245.83 2013-10-02T09:59:57Z 246.92 2013-10-02T10:00:05Z 248.30 2013-10-02T10:00:14Z 249.81 2013-10-02T10:00:23Z 250.79 2013-10-02T10:00:30Z 251.77 2013-10-02T10:00:37Z 252.64 2013-10-02T10:00:43Z 254.07 2013-10-02T10:00:52Z 255.02 2013-10-02T10:01:00Z 256.51 2013-10-02T10:01:09Z 257.61 2013-10-02T10:01:17Z 258.82 2013-10-02T10:01:26Z 259.91 2013-10-02T10:01:35Z 261.55 2013-10-02T10:01:46Z 262.66 2013-10-02T10:01:54Z 264.23 2013-10-02T10:02:03Z 265.36 2013-10-02T10:02:10Z 266.72 2013-10-02T10:02:18Z 268.07 2013-10-02T10:02:26Z 268.95 2013-10-02T10:02:33Z 269.90 2013-10-02T10:02:39Z 271.35 2013-10-02T10:02:47Z 272.29 2013-10-02T10:02:54Z 272.42 2013-10-02T10:02:55Z 272.71 2013-10-02T10:02:59Z 273.70 2013-10-02T10:03:07Z 273.80 2013-10-02T10:03:08Z 273.87 2013-10-02T10:03:10Z 273.79 2013-10-02T10:03:36Z 273.91 2013-10-02T10:04:24Z 273.65 2013-10-02T10:04:31Z 272.93 2013-10-02T10:04:38Z 271.63 2013-10-02T10:04:43Z 270.63 2013-10-02T10:04:46Z 269.42 2013-10-02T10:04:50Z 269.14 2013-10-02T10:04:51Z 267.49 2013-10-02T10:05:00Z 267.34 2013-10-02T10:05:01Z 266.66 2013-10-02T10:05:07Z 265.66 2013-10-02T10:05:12Z 265.05 2013-10-02T10:05:14Z 263.94 2013-10-02T10:05:18Z 263.13 2013-10-02T10:05:21Z 261.66 2013-10-02T10:05:26Z 260.75 2013-10-02T10:05:30Z 259.83 2013-10-02T10:05:33Z 258.57 2013-10-02T10:05:37Z 257.14 2013-10-02T10:05:42Z 256.19 2013-10-02T10:05:45Z 254.69 2013-10-02T10:05:49Z 253.86 2013-10-02T10:05:51Z 252.31 2013-10-02T10:05:56Z 251.96 2013-10-02T10:05:57Z 251.39 2013-10-02T10:06:00Z 251.20 2013-10-02T10:06:03Z 251.26 2013-10-02T10:06:09Z 251.86 2013-10-02T10:06:15Z 252.26 2013-10-02T10:06:22Z 251.34 2013-10-02T10:06:29Z 249.69 2013-10-02T10:06:35Z 247.70 2013-10-02T10:06:42Z 246.31 2013-10-02T10:06:48Z 245.81 2013-10-02T10:06:52Z 245.65 2013-10-02T10:06:54Z 245.08 2013-10-02T10:06:58Z 244.75 2013-10-02T10:07:00Z 243.53 2013-10-02T10:07:07Z 241.27 2013-10-02T10:07:16Z 239.68 2013-10-02T10:07:20Z 238.12 2013-10-02T10:07:25Z 236.95 2013-10-02T10:07:28Z 234.59 2013-10-02T10:07:33Z 234.18 2013-10-02T10:07:35Z 231.84 2013-10-02T10:07:42Z 230.51 2013-10-02T10:07:47Z 229.48 2013-10-02T10:07:51Z 228.55 2013-10-02T10:07:54Z 227.56 2013-10-02T10:07:57Z 226.62 2013-10-02T10:08:01Z 224.81 2013-10-02T10:08:06Z 224.45 2013-10-02T10:08:07Z 222.86 2013-10-02T10:08:10Z 221.50 2013-10-02T10:08:13Z 221.03 2013-10-02T10:08:14Z 220.48 2013-10-02T10:08:15Z 219.61 2013-10-02T10:08:17Z 217.94 2013-10-02T10:08:21Z 215.41 2013-10-02T10:08:28Z 214.04 2013-10-02T10:08:32Z 213.43 2013-10-02T10:08:35Z 213.27 2013-10-02T10:08:40Z 213.33 2013-10-02T10:08:47Z 213.95 2013-10-02T10:08:54Z 214.74 2013-10-02T10:09:00Z 215.45 2013-10-02T10:09:05Z 216.61 2013-10-02T10:09:11Z 217.31 2013-10-02T10:09:16Z 217.54 2013-10-02T10:09:19Z 218.19 2013-10-02T10:09:24Z 219.03 2013-10-02T10:09:31Z 220.10 2013-10-02T10:09:38Z 220.91 2013-10-02T10:09:46Z 222.31 2013-10-02T10:09:56Z 223.17 2013-10-02T10:10:03Z 223.86 2013-10-02T10:10:09Z 224.84 2013-10-02T10:10:17Z 226.08 2013-10-02T10:10:26Z 226.92 2013-10-02T10:10:34Z 228.03 2013-10-02T10:10:43Z 228.93 2013-10-02T10:10:50Z 229.43 2013-10-02T10:10:58Z 230.30 2013-10-02T10:11:06Z 230.71 2013-10-02T10:11:14Z 230.93 2013-10-02T10:11:23Z 230.26 2013-10-02T10:11:30Z 229.37 2013-10-02T10:11:37Z 228.74 2013-10-02T10:11:44Z 228.51 2013-10-02T10:11:49Z 228.39 2013-10-02T10:11:53Z 228.27 2013-10-02T10:11:57Z 228.12 2013-10-02T10:12:00Z 227.41 2013-10-02T10:12:06Z 226.98 2013-10-02T10:12:09Z 226.79 2013-10-02T10:12:13Z 226.88 2013-10-02T10:12:20Z 227.36 2013-10-02T10:12:27Z 227.80 2013-10-02T10:12:34Z 228.62 2013-10-02T10:12:44Z 229.66 2013-10-02T10:12:53Z 229.97 2013-10-02T10:12:59Z 230.31 2013-10-02T10:13:05Z 230.71 2013-10-02T10:13:10Z 231.09 2013-10-02T10:13:15Z 231.94 2013-10-02T10:13:22Z 232.93 2013-10-02T10:13:29Z 234.01 2013-10-02T10:13:36Z 235.16 2013-10-02T10:13:44Z 236.40 2013-10-02T10:13:52Z 236.90 2013-10-02T10:13:57Z 237.12 2013-10-02T10:13:59Z 238.10 2013-10-02T10:14:06Z 239.42 2013-10-02T10:14:14Z 240.46 2013-10-02T10:14:23Z 241.56 2013-10-02T10:14:30Z 242.98 2013-10-02T10:14:38Z 243.96 2013-10-02T10:14:46Z 245.27 2013-10-02T10:14:54Z 246.20 2013-10-02T10:15:00Z 247.29 2013-10-02T10:15:08Z 248.39 2013-10-02T10:15:14Z 249.23 2013-10-02T10:15:20Z 250.27 2013-10-02T10:15:29Z 251.14 2013-10-02T10:15:36Z 252.29 2013-10-02T10:15:43Z 253.31 2013-10-02T10:15:50Z 254.11 2013-10-02T10:15:58Z 255.44 2013-10-02T10:16:07Z 256.09 2013-10-02T10:16:12Z 257.16 2013-10-02T10:16:19Z 258.42 2013-10-02T10:16:28Z 259.53 2013-10-02T10:16:36Z 261.11 2013-10-02T10:16:45Z 262.04 2013-10-02T10:16:52Z 263.04 2013-10-02T10:16:59Z 263.67 2013-10-02T10:17:05Z 264.64 2013-10-02T10:17:12Z 266.16 2013-10-02T10:17:21Z 267.03 2013-10-02T10:17:27Z 268.21 2013-10-02T10:17:35Z 269.34 2013-10-02T10:17:43Z 270.42 2013-10-02T10:17:51Z 271.47 2013-10-02T10:17:59Z 272.23 2013-10-02T10:18:07Z 273.08 2013-10-02T10:18:14Z 273.91 2013-10-02T10:18:21Z 274.86 2013-10-02T10:18:28Z 275.78 2013-10-02T10:18:35Z 276.64 2013-10-02T10:18:42Z 277.30 2013-10-02T10:18:48Z 277.82 2013-10-02T10:18:54Z 278.89 2013-10-02T10:19:03Z 280.04 2013-10-02T10:19:11Z 281.14 2013-10-02T10:19:18Z 282.01 2013-10-02T10:19:25Z 283.02 2013-10-02T10:19:33Z 284.00 2013-10-02T10:19:41Z 285.05 2013-10-02T10:19:50Z 285.70 2013-10-02T10:19:57Z 286.65 2013-10-02T10:20:04Z 287.58 2013-10-02T10:20:12Z 288.47 2013-10-02T10:20:19Z 289.52 2013-10-02T10:20:28Z 290.42 2013-10-02T10:20:38Z 291.36 2013-10-02T10:20:45Z 292.52 2013-10-02T10:20:51Z 293.83 2013-10-02T10:20:57Z 293.85 2013-10-02T10:21:00Z 293.64 2013-10-02T10:21:04Z 293.17 2013-10-02T10:21:08Z 291.85 2013-10-02T10:21:15Z 291.02 2013-10-02T10:21:20Z 290.45 2013-10-02T10:21:26Z 289.89 2013-10-02T10:21:30Z 288.29 2013-10-02T10:21:39Z 286.74 2013-10-02T10:21:46Z 285.97 2013-10-02T10:21:53Z 285.18 2013-10-02T10:21:59Z 284.03 2013-10-02T10:22:06Z 282.09 2013-10-02T10:22:13Z 281.08 2013-10-02T10:22:18Z 280.01 2013-10-02T10:22:24Z 279.47 2013-10-02T10:22:29Z 278.82 2013-10-02T10:22:32Z 277.94 2013-10-02T10:22:35Z 276.85 2013-10-02T10:22:40Z 276.24 2013-10-02T10:22:43Z 275.71 2013-10-02T10:22:49Z 274.97 2013-10-02T10:22:54Z 274.86 2013-10-02T10:23:00Z 274.49 2013-10-02T10:23:04Z 273.74 2013-10-02T10:23:08Z 270.75 2013-10-02T10:23:14Z 269.16 2013-10-02T10:23:18Z 268.42 2013-10-02T10:23:22Z 266.71 2013-10-02T10:23:27Z 265.80 2013-10-02T10:23:31Z 264.87 2013-10-02T10:23:35Z 264.49 2013-10-02T10:23:37Z 264.00 2013-10-02T10:23:40Z 263.54 2013-10-02T10:23:47Z 263.31 2013-10-02T10:23:52Z 263.17 2013-10-02T10:23:59Z 263.22 2013-10-02T10:24:07Z 263.39 2013-10-02T10:24:13Z 263.49 2013-10-02T10:24:14Z 263.35 2013-10-02T10:24:17Z 262.93 2013-10-02T10:24:21Z 263.96 2013-10-02T10:24:28Z 265.27 2013-10-02T10:24:32Z 265.69 2013-10-02T10:24:34Z 265.83 2013-10-02T10:24:35Z 265.96 2013-10-02T10:24:40Z 265.94 2013-10-02T10:24:44Z 265.61 2013-10-02T10:24:48Z 266.10 2013-10-02T10:24:53Z 267.40 2013-10-02T10:24:59Z 267.13 2013-10-02T10:25:05Z 266.94 2013-10-02T10:25:11Z 267.26 2013-10-02T10:25:17Z 268.21 2013-10-02T10:25:23Z 268.48 2013-10-02T10:25:24Z 270.29 2013-10-02T10:25:32Z 270.34 2013-10-02T10:25:34Z 269.95 2013-10-02T10:25:39Z 269.83 2013-10-02T10:25:40Z 269.40 2013-10-02T10:25:43Z 268.00 2013-10-02T10:25:48Z 267.56 2013-10-02T10:25:49Z 264.69 2013-10-02T10:25:55Z 262.54 2013-10-02T10:26:00Z 262.19 2013-10-02T10:26:02Z 261.56 2013-10-02T10:26:04Z 260.90 2013-10-02T10:26:09Z 260.79 2013-10-02T10:26:12Z 260.30 2013-10-02T10:26:17Z 258.82 2013-10-02T10:26:21Z 256.70 2013-10-02T10:26:27Z 255.34 2013-10-02T10:26:32Z 253.87 2013-10-02T10:26:38Z 253.73 2013-10-02T10:26:41Z 253.85 2013-10-02T10:26:46Z 253.72 2013-10-02T10:26:50Z 253.73 2013-10-02T10:26:51Z 253.42 2013-10-02T10:26:59Z 253.67 2013-10-02T10:27:08Z 253.44 2013-10-02T10:27:11Z 253.31 2013-10-02T10:27:17Z 253.52 2013-10-02T10:27:22Z 254.09 2013-10-02T10:27:30Z 254.66 2013-10-02T10:27:36Z 255.65 2013-10-02T10:27:44Z 257.37 2013-10-02T10:27:51Z 258.55 2013-10-02T10:27:57Z 258.65 2013-10-02T10:28:02Z 258.36 2013-10-02T10:28:07Z 258.10 2013-10-02T10:28:14Z 258.36 2013-10-02T10:28:20Z 259.98 2013-10-02T10:28:28Z 260.28 2013-10-02T10:28:29Z 261.04 2013-10-02T10:28:33Z 262.92 2013-10-02T10:28:41Z 264.18 2013-10-02T10:28:47Z 265.27 2013-10-02T10:28:52Z 266.35 2013-10-02T10:28:58Z 267.11 2013-10-02T10:29:02Z 268.85 2013-10-02T10:29:10Z 269.78 2013-10-02T10:29:14Z 271.29 2013-10-02T10:29:21Z 271.91 2013-10-02T10:29:25Z 273.67 2013-10-02T10:29:35Z 274.43 2013-10-02T10:29:41Z 275.23 2013-10-02T10:29:50Z 276.50 2013-10-02T10:29:59Z 277.29 2013-10-02T10:30:06Z 278.29 2013-10-02T10:30:13Z 279.46 2013-10-02T10:30:20Z 280.96 2013-10-02T10:30:29Z 282.15 2013-10-02T10:30:37Z 283.32 2013-10-02T10:30:45Z 284.73 2013-10-02T10:30:54Z 285.95 2013-10-02T10:31:04Z 287.41 2013-10-02T10:31:11Z 288.81 2013-10-02T10:31:18Z 290.09 2013-10-02T10:31:26Z 290.74 2013-10-02T10:31:34Z 290.96 2013-10-02T10:31:42Z 290.91 2013-10-02T10:31:50Z 290.89 2013-10-02T10:31:56Z 290.94 2013-10-02T10:32:02Z 290.99 2013-10-02T10:32:09Z 290.67 2013-10-02T10:32:15Z 290.47 2013-10-02T10:32:16Z 289.41 2013-10-02T10:32:21Z 288.77 2013-10-02T10:32:24Z 288.49 2013-10-02T10:32:31Z 288.79 2013-10-02T10:32:38Z 288.98 2013-10-02T10:32:44Z 289.65 2013-10-02T10:32:50Z 290.46 2013-10-02T10:32:56Z 291.67 2013-10-02T10:33:02Z 293.05 2013-10-02T10:33:08Z 294.24 2013-10-02T10:33:13Z 295.36 2013-10-02T10:33:18Z 297.10 2013-10-02T10:33:26Z 298.83 2013-10-02T10:33:32Z 300.21 2013-10-02T10:33:39Z 301.74 2013-10-02T10:33:47Z 302.13 2013-10-02T10:33:49Z 302.48 2013-10-02T10:33:53Z 302.84 2013-10-02T10:34:01Z 302.81 2013-10-02T10:34:02Z 302.34 2013-10-02T10:34:07Z 301.19 2013-10-02T10:34:14Z 300.73 2013-10-02T10:34:18Z 300.30 2013-10-02T10:34:24Z 300.02 2013-10-02T10:34:27Z 299.30 2013-10-02T10:34:32Z 298.87 2013-10-02T10:34:35Z 298.05 2013-10-02T10:34:42Z 297.75 2013-10-02T10:34:44Z 297.35 2013-10-02T10:34:46Z 296.05 2013-10-02T10:34:53Z 295.44 2013-10-02T10:34:57Z 293.70 2013-10-02T10:35:02Z 291.47 2013-10-02T10:35:07Z 290.64 2013-10-02T10:35:09Z 288.39 2013-10-02T10:35:14Z 287.71 2013-10-02T10:35:15Z 283.54 2013-10-02T10:35:21Z 282.15 2013-10-02T10:35:23Z 279.15 2013-10-02T10:35:27Z 276.45 2013-10-02T10:35:31Z 272.77 2013-10-02T10:35:36Z 272.77 2013-10-02T10:35:37Z 266.49 2013-10-02T10:35:44Z 265.93 2013-10-02T10:35:45Z 264.28 2013-10-02T10:35:50Z 263.31 2013-10-02T10:35:57Z 261.65 2013-10-02T10:36:01Z 259.93 2013-10-02T10:36:05Z 258.94 2013-10-02T10:36:07Z 255.72 2013-10-02T10:36:14Z 254.35 2013-10-02T10:36:21Z 253.74 2013-10-02T10:36:28Z 253.94 2013-10-02T10:36:35Z 254.26 2013-10-02T10:36:42Z 253.71 2013-10-02T10:36:48Z 253.51 2013-10-02T10:36:49Z 252.31 2013-10-02T10:36:55Z 251.51 2013-10-02T10:36:57Z 250.46 2013-10-02T10:36:59Z 248.66 2013-10-02T10:37:03Z 248.70 2013-10-02T10:37:09Z 248.79 2013-10-02T10:37:11Z 248.12 2013-10-02T10:37:17Z 247.73 2013-10-02T10:37:19Z 247.50 2013-10-02T10:37:21Z 247.31 2013-10-02T10:37:25Z 247.47 2013-10-02T10:37:32Z 247.69 2013-10-02T10:37:39Z 247.15 2013-10-02T10:37:45Z 245.53 2013-10-02T10:37:50Z 244.28 2013-10-02T10:37:53Z 243.30 2013-10-02T10:37:55Z 241.48 2013-10-02T10:37:59Z 239.86 2013-10-02T10:38:03Z 238.99 2013-10-02T10:38:06Z 238.75 2013-10-02T10:38:08Z 236.93 2013-10-02T10:38:15Z 236.22 2013-10-02T10:38:20Z 236.19 2013-10-02T10:39:01Z 235.47 2013-10-02T10:39:08Z 234.41 2013-10-02T10:39:12Z 234.12 2013-10-02T10:39:13Z 232.63 2013-10-02T10:39:17Z 230.71 2013-10-02T10:39:24Z 228.61 2013-10-02T10:39:30Z 226.29 2013-10-02T10:39:36Z 224.89 2013-10-02T10:39:40Z 222.33 2013-10-02T10:39:47Z 220.85 2013-10-02T10:39:57Z 220.20 2013-10-02T10:40:03Z 219.95 2013-10-02T10:40:05Z 219.26 2013-10-02T10:40:14Z 217.79 2013-10-02T10:40:22Z 216.50 2013-10-02T10:40:27Z 216.05 2013-10-02T10:40:30Z 215.52 2013-10-02T10:40:38Z 215.56 2013-10-02T10:40:44Z 215.73 2013-10-02T10:40:49Z 216.00 2013-10-02T10:40:59Z 216.38 2013-10-02T10:41:05Z 216.58 2013-10-02T10:41:09Z 216.37 2013-10-02T10:41:13Z 216.10 2013-10-02T10:41:16Z 215.83 2013-10-02T10:41:20Z 215.50 2013-10-02T10:41:27Z 214.54 2013-10-02T10:41:36Z 213.61 2013-10-02T10:41:45Z 213.09 2013-10-02T10:42:00Z 213.01 2013-10-02T10:42:01Z 213.01 2013-10-02T10:42:06Z 212.96 2013-10-02T10:42:08Z 213.31 2013-10-02T10:43:47Z 213.58 2013-10-02T10:43:53Z 213.95 2013-10-02T10:43:59Z 214.33 2013-10-02T10:44:02Z 215.09 2013-10-02T10:44:07Z 215.34 2013-10-02T10:44:12Z 215.03 2013-10-02T10:44:14Z 214.06 2013-10-02T10:44:18Z 213.03 2013-10-02T10:44:22Z 212.09 2013-10-02T10:44:28Z 211.53 2013-10-02T10:44:35Z 211.98 2013-10-02T10:44:41Z 213.77 2013-10-02T10:44:46Z 215.45 2013-10-02T10:44:52Z 216.57 2013-10-02T10:44:57Z 217.29 2013-10-02T10:45:03Z 217.41 2013-10-02T10:45:04Z 217.69 2013-10-02T10:45:09Z 217.74 2013-10-02T10:45:10Z 217.74 2013-10-02T10:46:04Z 217.58 2013-10-02T10:46:06Z 218.20 2013-10-02T10:47:44Z 218.44 2013-10-02T10:47:47Z 217.40 2013-10-02T10:48:04Z 217.49 2013-10-02T10:48:10Z 217.45 2013-10-02T10:48:16Z 216.54 2013-10-02T10:48:22Z 215.23 2013-10-02T10:48:27Z 213.65 2013-10-02T10:48:31Z 212.47 2013-10-02T10:48:35Z 212.06 2013-10-02T10:48:37Z 211.78 2013-10-02T10:48:45Z 211.19 2013-10-02T10:48:50Z 210.69 2013-10-02T10:48:56Z 210.09 2013-10-02T10:49:02Z 209.85 2013-10-02T10:49:08Z 209.51 2013-10-02T10:49:12Z 208.93 2013-10-02T10:49:17Z 207.97 2013-10-02T10:49:23Z 207.75 2013-10-02T10:49:24Z 206.80 2013-10-02T10:49:31Z 206.44 2013-10-02T10:49:34Z 206.10 2013-10-02T10:49:37Z 206.13 2013-10-02T10:49:38Z 206.20 2013-10-02T10:49:39Z 206.43 2013-10-02T10:49:43Z 207.08 2013-10-02T10:49:48Z 207.74 2013-10-02T10:49:53Z 208.19 2013-10-02T10:49:55Z 209.15 2013-10-02T10:50:01Z 209.94 2013-10-02T10:50:07Z 209.84 2013-10-02T10:50:13Z 209.77 2013-10-02T10:50:19Z 209.41 2013-10-02T10:50:22Z 207.74 2013-10-02T10:50:28Z 205.75 2013-10-02T10:50:33Z 204.83 2013-10-02T10:50:35Z 202.93 2013-10-02T10:50:39Z 200.97 2013-10-02T10:50:45Z 199.67 2013-10-02T10:50:48Z 197.35 2013-10-02T10:50:52Z 194.25 2013-10-02T10:50:58Z 193.39 2013-10-02T10:51:00Z 191.98 2013-10-02T10:51:04Z 191.53 2013-10-02T10:51:09Z 192.07 2013-10-02T10:51:15Z 192.50 2013-10-02T10:51:17Z 194.44 2013-10-02T10:51:23Z 194.93 2013-10-02T10:51:25Z 195.67 2013-10-02T10:51:31Z 196.21 2013-10-02T10:51:38Z 195.36 2013-10-02T10:51:42Z 194.61 2013-10-02T10:51:44Z 192.56 2013-10-02T10:51:48Z 190.51 2013-10-02T10:51:53Z 190.06 2013-10-02T10:51:54Z 188.16 2013-10-02T10:51:59Z 184.35 2013-10-02T10:52:05Z 182.55 2013-10-02T10:52:09Z 180.86 2013-10-02T10:52:13Z 178.76 2013-10-02T10:52:16Z 175.52 2013-10-02T10:52:21Z 173.63 2013-10-02T10:52:24Z 172.40 2013-10-02T10:52:27Z 172.17 2013-10-02T10:52:31Z 173.94 2013-10-02T10:52:38Z 175.63 2013-10-02T10:52:45Z 177.02 2013-10-02T10:52:51Z 178.71 2013-10-02T10:52:57Z 179.50 2013-10-02T10:53:00Z 180.78 2013-10-02T10:53:05Z 181.91 2013-10-02T10:53:09Z 182.74 2013-10-02T10:53:16Z 183.00 2013-10-02T10:53:23Z 183.40 2013-10-02T10:53:31Z 184.18 2013-10-02T10:53:38Z 185.39 2013-10-02T10:53:45Z 186.43 2013-10-02T10:53:53Z 187.40 2013-10-02T10:54:00Z 187.75 2013-10-02T10:54:06Z 188.69 2013-10-02T10:54:11Z 189.80 2013-10-02T10:54:17Z 189.96 2013-10-02T10:54:18Z 190.54 2013-10-02T10:54:27Z 191.30 2013-10-02T10:54:34Z 193.41 2013-10-02T10:54:42Z 195.58 2013-10-02T10:54:49Z 196.95 2013-10-02T10:54:57Z 197.98 2013-10-02T10:55:05Z 199.19 2013-10-02T10:55:14Z 200.47 2013-10-02T10:55:23Z 201.63 2013-10-02T10:55:32Z 202.82 2013-10-02T10:55:39Z 203.44 2013-10-02T10:55:45Z 204.71 2013-10-02T10:55:54Z 205.62 2013-10-02T10:56:01Z 206.16 2013-10-02T10:56:07Z 206.51 2013-10-02T10:56:10Z 207.93 2013-10-02T10:56:19Z 209.16 2013-10-02T10:56:25Z 210.87 2013-10-02T10:56:32Z 211.93 2013-10-02T10:56:37Z 213.43 2013-10-02T10:56:44Z 214.30 2013-10-02T10:56:49Z 215.56 2013-10-02T10:56:59Z 216.65 2013-10-02T10:57:05Z 217.60 2013-10-02T10:57:12Z 218.02 2013-10-02T10:57:19Z 218.23 2013-10-02T10:57:25Z 218.28 2013-10-02T10:57:28Z 218.43 2013-10-02T10:57:34Z 218.74 2013-10-02T10:57:42Z 219.19 2013-10-02T10:57:50Z 219.65 2013-10-02T10:57:57Z 219.92 2013-10-02T10:58:02Z 220.57 2013-10-02T10:58:09Z 221.31 2013-10-02T10:58:17Z 221.59 2013-10-02T10:58:25Z 221.80 2013-10-02T10:58:30Z 221.48 2013-10-02T10:58:35Z 221.41 2013-10-02T10:58:42Z 221.75 2013-10-02T10:58:48Z 221.89 2013-10-02T10:58:55Z 221.47 2013-10-02T10:59:02Z 220.55 2013-10-02T10:59:09Z 220.07 2013-10-02T10:59:14Z 219.40 2013-10-02T10:59:17Z 219.10 2013-10-02T10:59:18Z 216.93 2013-10-02T10:59:23Z 215.42 2013-10-02T10:59:27Z 215.01 2013-10-02T10:59:28Z 214.16 2013-10-02T10:59:31Z 214.01 2013-10-02T10:59:32Z 213.48 2013-10-02T10:59:38Z 213.41 2013-10-02T10:59:40Z 215.13 2013-10-02T10:59:47Z 217.17 2013-10-02T10:59:54Z 218.08 2013-10-02T10:59:59Z 218.46 2013-10-02T11:00:06Z 218.78 2013-10-02T11:00:11Z 219.64 2013-10-02T11:00:17Z 221.15 2013-10-02T11:00:23Z 222.23 2013-10-02T11:00:29Z 222.50 2013-10-02T11:00:35Z 222.35 2013-10-02T11:00:40Z 222.08 2013-10-02T11:00:42Z 221.00 2013-10-02T11:00:46Z 219.69 2013-10-02T11:00:50Z 217.99 2013-10-02T11:00:54Z 216.72 2013-10-02T11:00:57Z 216.53 2013-10-02T11:01:01Z 217.76 2013-10-02T11:01:08Z 219.22 2013-10-02T11:01:15Z 219.94 2013-10-02T11:01:22Z 220.47 2013-10-02T11:01:30Z 220.22 2013-10-02T11:01:33Z 219.60 2013-10-02T11:01:38Z 219.62 2013-10-02T11:01:42Z 219.86 2013-10-02T11:01:47Z 219.77 2013-10-02T11:01:51Z 220.23 2013-10-02T11:01:58Z 220.63 2013-10-02T11:02:03Z 221.12 2013-10-02T11:02:10Z 221.07 2013-10-02T11:02:12Z 220.65 2013-10-02T11:02:17Z 220.27 2013-10-02T11:02:21Z 220.12 2013-10-02T11:02:25Z 220.22 2013-10-02T11:02:29Z 220.05 2013-10-02T11:02:32Z 220.04 2013-10-02T11:02:36Z 220.27 2013-10-02T11:02:38Z 220.90 2013-10-02T11:02:44Z 220.90 2013-10-02T11:02:46Z 222.07 2013-10-02T11:02:53Z 223.16 2013-10-02T11:02:59Z 224.42 2013-10-02T11:03:04Z 225.86 2013-10-02T11:03:08Z 225.86 2013-10-02T11:03:09Z 226.43 2013-10-02T11:03:12Z 227.00 2013-10-02T11:03:18Z 227.22 2013-10-02T11:03:23Z 227.25 2013-10-02T11:04:04Z 227.26 2013-10-02T11:04:05Z 227.25 2013-10-02T11:04:06Z 227.54 2013-10-02T11:04:11Z 228.65 2013-10-02T11:04:17Z 229.28 2013-10-02T11:04:23Z 229.68 2013-10-02T11:04:30Z 229.81 2013-10-02T11:04:36Z 228.93 2013-10-02T11:04:44Z 228.45 2013-10-02T11:04:45Z 227.05 2013-10-02T11:04:47Z 224.63 2013-10-02T11:04:51Z 223.83 2013-10-02T11:04:52Z 221.94 2013-10-02T11:04:56Z 221.05 2013-10-02T11:04:59Z 218.85 2013-10-02T11:05:05Z 216.78 2013-10-02T11:05:10Z 215.99 2013-10-02T11:05:13Z 215.41 2013-10-02T11:05:17Z 215.07 2013-10-02T11:05:18Z 212.75 2013-10-02T11:05:23Z 210.05 2013-10-02T11:05:28Z 207.92 2013-10-02T11:05:32Z 204.96 2013-10-02T11:05:37Z 202.07 2013-10-02T11:05:42Z 200.11 2013-10-02T11:05:44Z 198.24 2013-10-02T11:05:46Z 195.26 2013-10-02T11:05:50Z 192.57 2013-10-02T11:05:55Z 190.64 2013-10-02T11:05:59Z 189.61 2013-10-02T11:06:02Z 188.73 2013-10-02T11:06:06Z 186.15 2013-10-02T11:06:12Z 183.99 2013-10-02T11:06:17Z 182.32 2013-10-02T11:06:22Z 181.28 2013-10-02T11:06:25Z 180.53 2013-10-02T11:06:29Z 179.43 2013-10-02T11:06:36Z 178.18 2013-10-02T11:06:42Z 177.01 2013-10-02T11:06:47Z 175.77 2013-10-02T11:06:53Z 174.85 2013-10-02T11:06:57Z 172.60 2013-10-02T11:07:03Z 170.96 2013-10-02T11:07:08Z 170.00 2013-10-02T11:07:11Z 168.94 2013-10-02T11:07:14Z 168.25 2013-10-02T11:07:16Z 167.19 2013-10-02T11:07:20Z 165.76 2013-10-02T11:07:26Z 165.53 2013-10-02T11:07:28Z 164.67 2013-10-02T11:07:32Z 163.25 2013-10-02T11:07:39Z 162.30 2013-10-02T11:07:44Z 160.80 2013-10-02T11:07:50Z 159.28 2013-10-02T11:07:57Z 158.88 2013-10-02T11:07:59Z 158.17 2013-10-02T11:08:02Z 156.70 2013-10-02T11:08:07Z 155.97 2013-10-02T11:08:10Z 155.64 2013-10-02T11:08:13Z 155.00 2013-10-02T11:08:16Z 154.32 2013-10-02T11:08:19Z 153.25 2013-10-02T11:08:23Z 152.13 2013-10-02T11:08:26Z 149.87 2013-10-02T11:08:31Z 148.84 2013-10-02T11:08:35Z 148.25 2013-10-02T11:08:37Z 147.37 2013-10-02T11:08:45Z 146.82 2013-10-02T11:08:50Z 146.24 2013-10-02T11:08:55Z 145.91 2013-10-02T11:09:01Z 145.45 2013-10-02T11:09:05Z 144.79 2013-10-02T11:09:11Z 144.17 2013-10-02T11:09:17Z 144.06 2013-10-02T11:09:18Z 143.57 2013-10-02T11:09:22Z 143.40 2013-10-02T11:09:25Z 142.56 2013-10-02T11:09:32Z 142.28 2013-10-02T11:09:37Z 141.98 2013-10-02T11:09:41Z 141.64 2013-10-02T11:09:47Z 141.26 2013-10-02T11:09:51Z 140.77 2013-10-02T11:09:54Z 140.61 2013-10-02T11:09:55Z 140.02 2013-10-02T11:09:59Z 139.70 2013-10-02T11:10:01Z 139.55 2013-10-02T11:10:02Z 138.45 2013-10-02T11:10:08Z 137.89 2013-10-02T11:10:12Z 137.66 2013-10-02T11:10:13Z 137.21 2013-10-02T11:10:18Z 136.87 2013-10-02T11:10:22Z 136.68 2013-10-02T11:10:24Z 136.12 2013-10-02T11:10:31Z 135.16 2013-10-02T11:10:36Z 134.15 2013-10-02T11:10:42Z 133.65 2013-10-02T11:10:46Z 132.87 2013-10-02T11:10:51Z 132.35 2013-10-02T11:10:57Z 132.00 2013-10-02T11:11:02Z 131.66 2013-10-02T11:11:08Z 131.38 2013-10-02T11:11:14Z 131.17 2013-10-02T11:11:18Z 131.24 2013-10-02T11:11:23Z 131.45 2013-10-02T11:11:26Z 131.25 2013-10-02T11:11:32Z 130.27 2013-10-02T11:11:36Z 128.84 2013-10-02T11:11:42Z 128.23 2013-10-02T11:11:48Z 128.03 2013-10-02T11:11:53Z 128.00 2013-10-02T11:11:54Z 127.71 2013-10-02T11:11:59Z 127.39 2013-10-02T11:12:07Z 127.06 2013-10-02T11:12:13Z 126.45 2013-10-02T11:12:19Z 125.57 2013-10-02T11:12:24Z 124.42 2013-10-02T11:12:29Z 123.75 2013-10-02T11:12:33Z 123.66 2013-10-02T11:12:34Z 122.73 2013-10-02T11:12:39Z 122.53 2013-10-02T11:12:41Z 122.21 2013-10-02T11:12:45Z 121.45 2013-10-02T11:12:51Z 121.20 2013-10-02T11:12:52Z 120.53 2013-10-02T11:12:57Z 120.45 2013-10-02T11:12:58Z 120.15 2013-10-02T11:13:04Z 119.69 2013-10-02T11:13:08Z 119.48 2013-10-02T11:13:09Z 118.74 2013-10-02T11:13:15Z 118.37 2013-10-02T11:13:18Z 118.08 2013-10-02T11:13:20Z 117.29 2013-10-02T11:13:26Z 117.08 2013-10-02T11:13:31Z 116.84 2013-10-02T11:13:36Z 116.40 2013-10-02T11:13:41Z 115.79 2013-10-02T11:13:49Z 115.49 2013-10-02T11:13:55Z 114.99 2013-10-02T11:14:02Z 114.26 2013-10-02T11:14:11Z 113.96 2013-10-02T11:14:16Z 113.60 2013-10-02T11:14:22Z 113.35 2013-10-02T11:14:28Z 112.89 2013-10-02T11:14:33Z 112.48 2013-10-02T11:14:36Z 111.86 2013-10-02T11:14:41Z 111.30 2013-10-02T11:14:46Z 110.96 2013-10-02T11:14:51Z 110.77 2013-10-02T11:14:54Z 110.61 2013-10-02T11:14:56Z 110.30 2013-10-02T11:15:01Z 110.05 2013-10-02T11:15:05Z 109.42 2013-10-02T11:15:12Z 109.18 2013-10-02T11:15:19Z 108.51 2013-10-02T11:15:26Z 108.13 2013-10-02T11:15:32Z 107.66 2013-10-02T11:15:39Z 107.38 2013-10-02T11:15:45Z 107.18 2013-10-02T11:15:50Z 106.88 2013-10-02T11:15:57Z 106.32 2013-10-02T11:16:04Z 106.22 2013-10-02T11:16:08Z 105.98 2013-10-02T11:16:12Z 105.19 2013-10-02T11:16:19Z 104.75 2013-10-02T11:16:25Z 104.47 2013-10-02T11:16:30Z 104.22 2013-10-02T11:16:34Z 103.45 2013-10-02T11:16:41Z 103.11 2013-10-02T11:16:46Z 102.95 2013-10-02T11:16:52Z 102.91 2013-10-02T11:16:53Z 102.67 2013-10-02T11:16:59Z 102.27 2013-10-02T11:17:09Z 101.66 2013-10-02T11:17:15Z 101.41 2013-10-02T11:17:20Z 101.28 2013-10-02T11:17:24Z 100.95 2013-10-02T11:17:29Z 100.55 2013-10-02T11:17:36Z 99.98 2013-10-02T11:17:43Z 99.68 2013-10-02T11:17:50Z 99.14 2013-10-02T11:17:56Z 98.73 2013-10-02T11:18:01Z 98.26 2013-10-02T11:18:07Z 97.93 2013-10-02T11:18:11Z 97.47 2013-10-02T11:18:17Z 97.09 2013-10-02T11:18:23Z 96.66 2013-10-02T11:18:30Z 96.29 2013-10-02T11:18:37Z 96.09 2013-10-02T11:18:41Z 95.48 2013-10-02T11:18:48Z 94.82 2013-10-02T11:18:56Z 94.47 2013-10-02T11:19:05Z 94.12 2013-10-02T11:19:11Z 93.68 2013-10-02T11:19:16Z 92.98 2013-10-02T11:19:25Z 92.51 2013-10-02T11:19:32Z 92.05 2013-10-02T11:19:40Z 91.56 2013-10-02T11:19:49Z 91.27 2013-10-02T11:19:55Z 90.59 2013-10-02T11:20:02Z 90.16 2013-10-02T11:20:06Z 89.77 2013-10-02T11:20:11Z 89.62 2013-10-02T11:20:16Z 89.21 2013-10-02T11:20:24Z 88.71 2013-10-02T11:20:29Z 88.40 2013-10-02T11:20:34Z 88.14 2013-10-02T11:20:39Z 87.89 2013-10-02T11:20:44Z 87.41 2013-10-02T11:20:50Z 87.20 2013-10-02T11:20:54Z 86.85 2013-10-02T11:21:01Z 86.45 2013-10-02T11:21:06Z 86.13 2013-10-02T11:21:10Z 85.65 2013-10-02T11:21:16Z 85.51 2013-10-02T11:21:19Z 94.39 2013-10-02T11:21:22Z 94.39 2013-10-02T11:21:23Z 93.58 2013-10-02T11:21:25Z 94.06 2013-10-02T11:21:30Z 94.23 2013-10-02T11:21:32Z 93.83 2013-10-02T11:21:39Z 93.89 2013-10-02T11:21:43Z 93.92 2013-10-02T11:21:48Z 94.04 2013-10-02T11:21:54Z 94.17 2013-10-02T11:21:58Z 94.35 2013-10-02T11:22:03Z 94.52 2013-10-02T11:22:07Z 94.30 2013-10-02T11:22:12Z 94.20 2013-10-02T11:22:13Z 93.76 2013-10-02T11:22:17Z 93.36 2013-10-02T11:22:20Z 92.79 2013-10-02T11:22:26Z 92.40 2013-10-02T11:22:31Z 92.12 2013-10-02T11:22:36Z 92.06 2013-10-02T11:22:38Z 91.77 2013-10-02T11:22:43Z 91.45 2013-10-02T11:22:48Z 91.02 2013-10-02T11:22:52Z 90.17 2013-10-02T11:23:02Z 89.28 2013-10-02T11:23:10Z 88.66 2013-10-02T11:23:17Z 88.25 2013-10-02T11:23:22Z 87.99 2013-10-02T11:23:25Z 87.89 2013-10-02T11:23:26Z 87.86 2013-10-02T11:23:27Z 87.30 2013-10-02T11:23:36Z 87.10 2013-10-02T11:23:41Z 86.80 2013-10-02T11:23:46Z 86.40 2013-10-02T11:23:52Z 85.90 2013-10-02T11:24:00Z 85.60 2013-10-02T11:24:05Z 85.30 2013-10-02T11:24:09Z 84.50 2013-10-02T11:24:15Z 84.40 2013-10-02T11:24:16Z 84.10 2013-10-02T11:24:22Z 83.70 2013-10-02T11:24:28Z 83.60 2013-10-02T11:24:30Z 83.20 2013-10-02T11:24:35Z 82.80 2013-10-02T11:24:41Z 82.60 2013-10-02T11:24:46Z 81.90 2013-10-02T11:24:52Z 81.60 2013-10-02T11:24:58Z 81.40 2013-10-02T11:25:03Z 81.20 2013-10-02T11:25:08Z 81.10 2013-10-02T11:25:13Z 81.00 2013-10-02T11:25:19Z 80.40 2013-10-02T11:25:26Z 80.10 2013-10-02T11:25:31Z 79.60 2013-10-02T11:25:38Z 79.20 2013-10-02T11:25:44Z 78.90 2013-10-02T11:25:51Z 78.70 2013-10-02T11:25:56Z 78.40 2013-10-02T11:26:02Z 78.10 2013-10-02T11:26:06Z 78.00 2013-10-02T11:26:07Z 77.60 2013-10-02T11:26:15Z 77.40 2013-10-02T11:26:19Z 77.10 2013-10-02T11:26:23Z 76.80 2013-10-02T11:26:29Z 76.50 2013-10-02T11:26:36Z 76.10 2013-10-02T11:26:40Z 75.80 2013-10-02T11:26:45Z 75.60 2013-10-02T11:26:49Z 75.00 2013-10-02T11:26:56Z 74.90 2013-10-02T11:27:02Z 74.50 2013-10-02T11:27:09Z 74.00 2013-10-02T11:27:18Z 73.80 2013-10-02T11:27:25Z 73.50 2013-10-02T11:27:32Z 73.20 2013-10-02T11:27:36Z 73.20 2013-10-02T11:27:37Z 73.00 2013-10-02T11:27:40Z 72.90 2013-10-02T11:27:43Z 72.60 2013-10-02T11:27:48Z 72.60 2013-10-02T11:27:50Z 72.30 2013-10-02T11:27:56Z 72.00 2013-10-02T11:28:00Z 71.70 2013-10-02T11:28:04Z 71.50 2013-10-02T11:28:07Z 71.30 2013-10-02T11:28:14Z 70.80 2013-10-02T11:28:22Z 70.30 2013-10-02T11:28:30Z 70.00 2013-10-02T11:28:34Z 69.90 2013-10-02T11:28:41Z 69.60 2013-10-02T11:28:47Z 68.90 2013-10-02T11:28:55Z 68.70 2013-10-02T11:28:59Z 68.30 2013-10-02T11:29:04Z 68.10 2013-10-02T11:29:07Z 67.80 2013-10-02T11:29:14Z 67.70 2013-10-02T11:29:16Z 67.50 2013-10-02T11:29:22Z 67.40 2013-10-02T11:29:23Z 67.00 2013-10-02T11:29:27Z 66.70 2013-10-02T11:29:31Z 66.30 2013-10-02T11:29:39Z 65.80 2013-10-02T11:29:46Z 65.60 2013-10-02T11:29:54Z 65.30 2013-10-02T11:30:01Z 65.00 2013-10-02T11:30:08Z 64.90 2013-10-02T11:30:10Z 64.60 2013-10-02T11:30:17Z 64.50 2013-10-02T11:30:22Z 63.90 2013-10-02T11:30:28Z 63.80 2013-10-02T11:30:34Z 63.40 2013-10-02T11:30:41Z 63.20 2013-10-02T11:30:47Z 63.00 2013-10-02T11:30:53Z 62.60 2013-10-02T11:31:00Z 62.40 2013-10-02T11:31:05Z 62.40 2013-10-02T11:31:10Z 62.00 2013-10-02T11:31:17Z 61.50 2013-10-02T11:31:26Z 61.30 2013-10-02T11:31:34Z 60.90 2013-10-02T11:31:42Z 60.80 2013-10-02T11:31:49Z 60.50 2013-10-02T11:31:57Z 60.30 2013-10-02T11:32:04Z 60.10 2013-10-02T11:32:12Z 59.80 2013-10-02T11:32:19Z 59.70 2013-10-02T11:32:27Z 59.40 2013-10-02T11:32:34Z 58.90 2013-10-02T11:32:43Z 58.50 2013-10-02T11:32:52Z 58.20 2013-10-02T11:32:59Z 57.90 2013-10-02T11:33:06Z 57.50 2013-10-02T11:33:14Z 57.40 2013-10-02T11:33:25Z 57.30 2013-10-02T11:33:29Z 57.10 2013-10-02T11:33:32Z 57.70 2013-10-02T11:35:07Z 57.40 2013-10-02T11:35:31Z 57.30 2013-10-02T11:35:36Z 56.90 2013-10-02T11:35:43Z 56.90 2013-10-02T11:35:50Z 56.70 2013-10-02T11:35:56Z 56.60 2013-10-02T11:36:01Z 57.30 2013-10-02T11:36:09Z 57.60 2013-10-02T11:36:19Z 57.30 2013-10-02T11:36:26Z 57.00 2013-10-02T11:36:33Z 56.80 2013-10-02T11:36:40Z 56.90 2013-10-02T11:36:48Z 56.90 2013-10-02T11:36:56Z 56.60 2013-10-02T11:37:04Z 56.40 2013-10-02T11:37:12Z 56.30 2013-10-02T11:37:21Z 56.60 2013-10-02T11:37:28Z 56.50 2013-10-02T11:37:36Z 56.10 2013-10-02T11:37:46Z 56.10 2013-10-02T11:37:49Z 56.10 2013-10-02T11:37:54Z 56.10 2013-10-02T11:37:59Z 56.00 2013-10-02T11:38:01Z 56.30 2013-10-02T11:38:07Z 56.70 2013-10-02T11:38:13Z 57.30 2013-10-02T11:38:18Z 58.70 2013-10-02T11:38:25Z 60.00 2013-10-02T11:38:31Z 60.20 2013-10-02T11:38:32Z 61.10 2013-10-02T11:38:37Z 61.30 2013-10-02T11:38:41Z 61.00 2013-10-02T11:38:47Z 60.90 2013-10-02T11:38:51Z 60.80 2013-10-02T11:39:00Z 61.00 2013-10-02T11:39:07Z 60.80 2013-10-02T11:39:14Z 60.90 2013-10-02T11:39:20Z 60.80 2013-10-02T11:39:27Z 61.00 2013-10-02T11:39:36Z 61.20 2013-10-02T11:39:44Z 61.00 2013-10-02T11:39:53Z 60.90 2013-10-02T11:39:55Z 60.80 2013-10-02T11:40:00Z 59.30 2013-10-02T11:40:03Z 56.70 2013-10-02T11:40:07Z 55.60 2013-10-02T11:40:10Z 55.70 2013-10-02T11:40:13Z 55.60 2013-10-02T11:40:14Z 55.70 2013-10-02T11:40:16Z 55.70 2013-10-02T11:40:18Z 55.70 2013-10-02T11:40:20Z 55.60 2013-10-02T11:40:23Z 55.60 2013-10-02T11:40:28Z 55.60 2013-10-02T11:40:29Z 55.60 2013-10-02T11:40:39Z 55.60 2013-10-02T11:40:48Z 55.50 2013-10-02T11:40:55Z 54.90 2013-10-02T11:41:04Z 54.70 2013-10-02T11:41:05Z 54.10 2013-10-02T11:41:12Z 55.10 2013-10-02T11:41:19Z 55.20 2013-10-02T11:41:26Z 54.90 2013-10-02T11:41:35Z 54.80 2013-10-02T11:41:39Z 54.60 2013-10-02T11:41:50Z 54.60 2013-10-02T11:41:57Z 54.60 2013-10-02T11:42:09Z 54.40 2013-10-02T11:42:17Z 54.20 2013-10-02T11:42:25Z 53.90 2013-10-02T11:42:35Z 53.90 2013-10-02T11:42:44Z 53.80 2013-10-02T11:42:52Z 53.70 2013-10-02T11:43:01Z 53.50 2013-10-02T11:43:09Z 53.70 2013-10-02T11:43:16Z 54.00 2013-10-02T11:43:26Z 53.40 2013-10-02T11:43:35Z 53.20 2013-10-02T11:43:43Z 53.40 2013-10-02T11:43:51Z 53.50 2013-10-02T11:44:01Z 53.20 2013-10-02T11:44:11Z 52.80 2013-10-02T11:44:17Z 52.80 2013-10-02T11:44:19Z 52.80 2013-10-02T11:44:29Z 52.70 2013-10-02T11:44:38Z 52.60 2013-10-02T11:44:41Z 52.60 2013-10-02T11:44:52Z 52.40 2013-10-02T11:45:02Z 52.40 2013-10-02T11:45:07Z 52.40 2013-10-02T11:45:16Z 52.20 2013-10-02T11:45:24Z 52.00 2013-10-02T11:45:34Z 51.90 2013-10-02T11:45:36Z 51.80 2013-10-02T11:45:38Z 51.60 2013-10-02T11:45:43Z 52.20 2013-10-02T11:45:49Z 52.10 2013-10-02T11:45:57Z 51.90 2013-10-02T11:46:06Z 51.90 2013-10-02T11:46:16Z 51.60 2013-10-02T11:46:25Z 51.40 2013-10-02T11:46:31Z 50.80 2013-10-02T11:46:40Z 50.60 2013-10-02T11:46:46Z 51.00 2013-10-02T11:46:56Z 50.60 2013-10-02T11:47:04Z 49.90 2013-10-02T11:47:14Z 50.20 2013-10-02T11:47:24Z 50.20 2013-10-02T11:47:33Z 50.40 2013-10-02T11:47:41Z 50.40 2013-10-02T11:47:43Z 50.50 2013-10-02T11:47:51Z 50.30 2013-10-02T11:47:59Z 49.80 2013-10-02T11:48:09Z 49.80 2013-10-02T11:48:17Z 49.60 2013-10-02T11:48:27Z 49.20 2013-10-02T11:48:36Z 49.70 2013-10-02T11:48:44Z 49.70 2013-10-02T11:48:51Z 49.20 2013-10-02T11:48:56Z 49.10 2013-10-02T11:49:01Z 49.20 2013-10-02T11:49:07Z 49.00 2013-10-02T11:49:08Z 48.30 2013-10-02T11:49:14Z 49.00 2013-10-02T11:49:17Z 50.30 2013-10-02T11:49:24Z 49.70 2013-10-02T11:49:30Z 49.20 2013-10-02T11:49:35Z 48.90 2013-10-02T11:49:44Z 48.70 2013-10-02T11:49:52Z 48.50 2013-10-02T11:49:58Z 49.00 2013-10-02T11:50:04Z 49.40 2013-10-02T11:50:11Z 47.60 2013-10-02T11:50:17Z 46.20 2013-10-02T11:50:21Z 46.50 2013-10-02T11:50:26Z 46.90 2013-10-02T11:50:31Z 47.00 2013-10-02T11:50:35Z 46.80 2013-10-02T11:50:39Z 46.50 2013-10-02T11:50:44Z 45.50 2013-10-02T11:50:48Z 44.50 2013-10-02T11:50:56Z 44.30 2013-10-02T11:51:00Z 44.10 2013-10-02T11:51:08Z 44.10 2013-10-02T11:51:15Z 44.10 2013-10-02T11:51:21Z 44.20 2013-10-02T11:51:27Z 44.00 2013-10-02T11:51:35Z 43.90 2013-10-02T11:51:43Z 43.60 2013-10-02T11:51:51Z 43.80 2013-10-02T11:51:58Z 44.20 2013-10-02T11:52:04Z 44.30 2013-10-02T11:52:11Z 45.50 2013-10-02T11:52:16Z 46.70 2013-10-02T11:52:22Z 46.90 2013-10-02T11:52:27Z 47.10 2013-10-02T11:52:36Z 46.90 2013-10-02T11:52:43Z 46.60 2013-10-02T11:52:49Z 46.70 2013-10-02T11:52:54Z 46.90 2013-10-02T11:53:02Z 46.90 2013-10-02T11:53:07Z 47.30 2013-10-02T11:53:16Z 48.10 2013-10-02T11:53:21Z 48.30 2013-10-02T11:53:27Z 48.30 2013-10-02T11:53:35Z 47.90 2013-10-02T11:53:43Z 47.90 2013-10-02T11:53:52Z 48.20 2013-10-02T11:54:00Z 47.80 2013-10-02T11:54:08Z 47.30 2013-10-02T11:54:16Z 46.20 2013-10-02T11:54:22Z 45.20 2013-10-02T11:54:29Z 45.10 2013-10-02T11:54:33Z 45.10 2013-10-02T11:54:35Z 45.60 2013-10-02T11:54:45Z 46.00 2013-10-02T11:54:48Z 45.70 2013-10-02T11:54:54Z 45.10 2013-10-02T11:55:01Z 44.30 2013-10-02T11:55:08Z 44.20 2013-10-02T11:55:13Z 44.20 2013-10-02T11:55:20Z 44.30 2013-10-02T11:55:21Z 44.20 2013-10-02T11:55:28Z 43.80 2013-10-02T11:55:37Z 43.60 2013-10-02T11:55:46Z 43.20 2013-10-02T11:55:54Z 42.80 2013-10-02T11:56:00Z 42.70 2013-10-02T11:56:02Z 42.80 2013-10-02T11:56:06Z 42.80 2013-10-02T11:56:11Z 43.70 2013-10-02T11:56:16Z 45.20 2013-10-02T11:56:23Z 45.90 2013-10-02T11:56:28Z 46.20 2013-10-02T11:56:35Z 46.00 2013-10-02T11:56:43Z 46.40 2013-10-02T11:56:50Z 47.00 2013-10-02T11:56:56Z 47.60 2013-10-02T11:57:02Z 47.90 2013-10-02T11:57:08Z 47.90 2013-10-02T11:57:16Z 48.20 2013-10-02T11:57:22Z 48.80 2013-10-02T11:57:29Z 49.70 2013-10-02T11:57:37Z 50.50 2013-10-02T11:57:44Z 50.20 2013-10-02T11:57:51Z 50.00 2013-10-02T11:57:58Z 49.10 2013-10-02T11:58:05Z 48.20 2013-10-02T11:58:11Z 47.80 2013-10-02T11:58:14Z 46.00 2013-10-02T11:58:21Z 45.70 2013-10-02T11:58:23Z 43.60 2013-10-02T11:58:28Z 43.70 2013-10-02T11:58:33Z 44.40 2013-10-02T11:58:39Z 44.30 2013-10-02T11:58:43Z 44.10 2013-10-02T11:58:50Z 44.10 2013-10-02T11:58:52Z 43.80 2013-10-02T11:58:59Z 43.60 2013-10-02T11:59:01Z 43.70 2013-10-02T11:59:08Z 43.90 2013-10-02T11:59:15Z 43.70 2013-10-02T11:59:21Z 43.20 2013-10-02T11:59:27Z 43.10 2013-10-02T11:59:28Z 42.30 2013-10-02T11:59:34Z 43.00 2013-10-02T11:59:43Z 43.00 2013-10-02T11:59:44Z 43.40 2013-10-02T11:59:49Z 43.60 2013-10-02T11:59:57Z 43.70 2013-10-02T12:00:01Z 43.50 2013-10-02T12:00:05Z 43.20 2013-10-02T12:00:07Z 43.00 2013-10-02T12:00:18Z 43.30 2013-10-02T12:00:22Z 44.10 2013-10-02T12:00:26Z 44.80 2013-10-02T12:00:34Z 44.70 2013-10-02T12:00:41Z 44.80 2013-10-02T12:00:49Z 44.70 2013-10-02T12:00:51Z 44.30 2013-10-02T12:00:55Z 43.10 2013-10-02T12:01:03Z 42.90 2013-10-02T12:01:10Z 43.50 2013-10-02T12:01:14Z 44.30 2013-10-02T12:01:19Z 44.50 2013-10-02T12:01:27Z 44.60 2013-10-02T12:01:28Z