www.cicloide.com 338495 www.cicloide.com 338495 415.19 2016-06-09T03:57:17Z 415.19 2016-06-09T03:57:34Z 415.19 2016-06-09T03:57:39Z 415.19 2016-06-09T03:57:43Z 415.07 2016-06-09T03:57:47Z 407.66 2016-06-09T03:57:52Z 398.37 2016-06-09T03:57:57Z 398.04 2016-06-09T03:58:01Z 396.07 2016-06-09T03:58:05Z 396.08 2016-06-09T03:58:10Z 394.04 2016-06-09T03:58:15Z 388.88 2016-06-09T03:58:22Z 386.88 2016-06-09T03:58:27Z 385.87 2016-06-09T03:58:32Z 391.74 2016-06-09T03:58:37Z 390.37 2016-06-09T03:58:43Z 393.70 2016-06-09T03:58:58Z 394.27 2016-06-09T03:59:04Z 390.16 2016-06-09T03:59:08Z 390.08 2016-06-09T03:59:12Z 390.87 2016-06-09T03:59:15Z 391.07 2016-06-09T03:59:18Z 394.06 2016-06-09T03:59:23Z 394.08 2016-06-09T03:59:28Z 393.30 2016-06-09T03:59:33Z 393.06 2016-06-09T03:59:37Z 394.02 2016-06-09T03:59:41Z 398.06 2016-06-09T03:59:45Z 398.45 2016-06-09T03:59:49Z 395.72 2016-06-09T03:59:53Z 393.31 2016-06-09T03:59:58Z 392.30 2016-06-09T04:00:02Z 392.23 2016-06-09T04:00:06Z 392.10 2016-06-09T04:00:10Z 391.23 2016-06-09T04:00:14Z 391.67 2016-06-09T04:00:19Z 390.80 2016-06-09T04:00:24Z 396.79 2016-06-09T04:00:29Z 397.99 2016-06-09T04:00:34Z 397.47 2016-06-09T04:00:38Z 394.16 2016-06-09T04:00:42Z 393.07 2016-06-09T04:00:46Z 392.27 2016-06-09T04:00:50Z 392.52 2016-06-09T04:00:53Z 392.47 2016-06-09T04:00:57Z 393.87 2016-06-09T04:01:01Z 394.27 2016-06-09T04:01:05Z 390.20 2016-06-09T04:01:08Z 389.53 2016-06-09T04:01:12Z 391.07 2016-06-09T04:01:16Z 394.63 2016-06-09T04:01:20Z 396.42 2016-06-09T04:01:24Z 393.55 2016-06-09T04:01:28Z 393.87 2016-06-09T04:01:32Z 395.80 2016-06-09T04:01:36Z 395.07 2016-06-09T04:01:40Z 397.85 2016-06-09T04:01:44Z 396.71 2016-06-09T04:01:48Z 397.67 2016-06-09T04:01:52Z 403.77 2016-06-09T04:01:56Z 405.86 2016-06-09T04:02:00Z 408.82 2016-06-09T04:02:05Z 407.28 2016-06-09T04:02:09Z 408.66 2016-06-09T04:02:15Z 406.09 2016-06-09T04:02:20Z 406.67 2016-06-09T04:02:24Z 405.07 2016-06-09T04:02:29Z 396.12 2016-06-09T04:02:50Z 390.43 2016-06-09T04:03:32Z 385.08 2016-06-09T04:04:05Z 396.62 2016-06-09T04:04:17Z 399.81 2016-06-09T04:04:23Z 400.67 2016-06-09T04:04:28Z 401.11 2016-06-09T04:04:33Z 401.26 2016-06-09T04:04:37Z 402.03 2016-06-09T04:04:41Z 399.91 2016-06-09T04:04:45Z 399.04 2016-06-09T04:04:49Z 399.07 2016-06-09T04:04:53Z 399.07 2016-06-09T04:04:57Z 402.66 2016-06-09T04:05:01Z 401.11 2016-06-09T04:05:05Z 401.23 2016-06-09T04:05:10Z 403.03 2016-06-09T04:05:14Z 403.04 2016-06-09T04:05:18Z 405.03 2016-06-09T04:05:23Z 403.86 2016-06-09T04:05:29Z 397.06 2016-06-09T04:06:13Z 400.06 2016-06-09T04:06:20Z 400.67 2016-06-09T04:06:25Z 401.89 2016-06-09T04:06:30Z 400.91 2016-06-09T04:06:35Z 403.23 2016-06-09T04:06:41Z 405.02 2016-06-09T04:06:47Z 402.43 2016-06-09T04:06:53Z 400.11 2016-06-09T04:06:58Z 400.11 2016-06-09T04:07:05Z 394.94 2016-06-09T04:07:10Z 395.07 2016-06-09T04:07:19Z 397.27 2016-06-09T04:07:28Z 399.11 2016-06-09T04:07:37Z 401.86 2016-06-09T04:07:44Z 404.03 2016-06-09T04:07:53Z 397.45 2016-06-09T04:08:09Z 403.84 2016-06-09T04:08:16Z 398.96 2016-06-09T04:08:21Z 398.43 2016-06-09T04:08:24Z 398.67 2016-06-09T04:08:28Z 399.10 2016-06-09T04:08:32Z 399.43 2016-06-09T04:08:37Z 397.91 2016-06-09T04:08:42Z 399.24 2016-06-09T04:08:48Z 396.04 2016-06-09T04:08:53Z 398.06 2016-06-09T04:08:58Z 400.06 2016-06-09T04:09:04Z 398.26 2016-06-09T04:09:09Z 400.06 2016-06-09T04:09:13Z 400.10 2016-06-09T04:09:17Z 399.46 2016-06-09T04:09:23Z 398.11 2016-06-09T04:09:28Z 397.87 2016-06-09T04:09:33Z 398.23 2016-06-09T04:09:38Z 398.24 2016-06-09T04:09:43Z 396.31 2016-06-09T04:09:48Z 397.87 2016-06-09T04:09:53Z 399.04 2016-06-09T04:09:58Z 399.07 2016-06-09T04:10:03Z 400.86 2016-06-09T04:10:08Z 401.07 2016-06-09T04:10:13Z 400.30 2016-06-09T04:10:17Z 400.23 2016-06-09T04:10:22Z 400.90 2016-06-09T04:10:27Z 402.06 2016-06-09T04:10:32Z 401.08 2016-06-09T04:10:36Z 401.07 2016-06-09T04:10:40Z 402.07 2016-06-09T04:10:45Z 402.10 2016-06-09T04:10:50Z 402.27 2016-06-09T04:10:55Z 403.83 2016-06-09T04:11:00Z 404.06 2016-06-09T04:11:05Z 405.06 2016-06-09T04:11:11Z 406.90 2016-06-09T04:11:17Z 406.94 2016-06-09T04:11:23Z 408.06 2016-06-09T04:11:28Z 408.07 2016-06-09T04:11:33Z 409.03 2016-06-09T04:11:38Z 410.06 2016-06-09T04:11:43Z 409.27 2016-06-09T04:11:49Z 408.10 2016-06-09T04:11:55Z 408.23 2016-06-09T04:12:01Z 406.28 2016-06-09T04:12:07Z 406.87 2016-06-09T04:12:13Z 408.06 2016-06-09T04:12:19Z 408.07 2016-06-09T04:12:25Z 409.08 2016-06-09T04:12:31Z 410.86 2016-06-09T04:12:37Z 412.11 2016-06-09T04:12:43Z 411.11 2016-06-09T04:12:49Z 412.82 2016-06-09T04:12:55Z 413.07 2016-06-09T04:13:01Z 412.92 2016-06-09T04:13:07Z 413.91 2016-06-09T04:13:13Z 414.07 2016-06-09T04:13:19Z 417.02 2016-06-09T04:13:26Z 415.24 2016-06-09T04:13:32Z 414.27 2016-06-09T04:13:38Z 411.87 2016-06-09T04:13:44Z 414.06 2016-06-09T04:13:49Z 413.27 2016-06-09T04:13:54Z 414.86 2016-06-09T04:13:58Z 414.90 2016-06-09T04:14:02Z 416.10 2016-06-09T04:14:07Z 415.11 2016-06-09T04:14:13Z 414.28 2016-06-09T04:14:18Z 414.07 2016-06-09T04:14:23Z 415.87 2016-06-09T04:14:28Z 415.04 2016-06-09T04:14:33Z 414.08 2016-06-09T04:14:38Z 413.07 2016-06-09T04:14:43Z 415.83 2016-06-09T04:14:48Z 413.89 2016-06-09T04:14:53Z 416.00 2016-06-09T04:14:58Z 418.66 2016-06-09T04:15:03Z 416.51 2016-06-09T04:15:08Z 414.25 2016-06-09T04:15:13Z 415.03 2016-06-09T04:15:18Z 417.05 2016-06-09T04:15:23Z 417.83 2016-06-09T04:15:28Z 418.26 2016-06-09T04:15:33Z 419.03 2016-06-09T04:15:38Z 421.06 2016-06-09T04:15:43Z 422.03 2016-06-09T04:15:48Z 422.91 2016-06-09T04:15:54Z 423.10 2016-06-09T04:16:00Z 425.04 2016-06-09T04:16:06Z 426.06 2016-06-09T04:16:12Z 425.24 2016-06-09T04:16:18Z 426.07 2016-06-09T04:16:24Z 428.22 2016-06-09T04:16:30Z 429.07 2016-06-09T04:16:36Z 430.07 2016-06-09T04:16:42Z 427.91 2016-06-09T04:16:48Z 427.23 2016-06-09T04:16:54Z 427.26 2016-06-09T04:17:00Z 426.87 2016-06-09T04:17:06Z 423.19 2016-06-09T04:17:12Z 427.02 2016-06-09T04:17:18Z 429.27 2016-06-09T04:17:24Z 431.82 2016-06-09T04:17:30Z 433.06 2016-06-09T04:17:36Z 435.03 2016-06-09T04:17:42Z 435.03 2016-06-09T04:17:48Z 436.10 2016-06-09T04:17:53Z 437.07 2016-06-09T04:17:58Z 437.11 2016-06-09T04:18:02Z 436.87 2016-06-09T04:18:06Z 436.23 2016-06-09T04:18:10Z 435.28 2016-06-09T04:18:14Z 434.08 2016-06-09T04:18:19Z 435.08 2016-06-09T04:18:24Z 435.87 2016-06-09T04:18:29Z 436.26 2016-06-09T04:18:34Z 436.88 2016-06-09T04:18:40Z 427.44 2016-06-09T04:18:46Z 427.07 2016-06-09T04:18:52Z 427.03 2016-06-09T04:18:57Z 433.77 2016-06-09T04:19:02Z 435.83 2016-06-09T04:19:07Z 437.03 2016-06-09T04:19:12Z 436.10 2016-06-09T04:19:17Z 436.07 2016-06-09T04:19:22Z 436.07 2016-06-09T04:19:27Z 436.07 2016-06-09T04:19:32Z 435.27 2016-06-09T04:19:37Z 437.06 2016-06-09T04:19:43Z 438.23 2016-06-09T04:19:49Z 437.24 2016-06-09T04:19:55Z 438.86 2016-06-09T04:20:01Z 436.91 2016-06-09T04:20:07Z 438.86 2016-06-09T04:20:12Z 441.03 2016-06-09T04:20:18Z 440.08 2016-06-09T04:20:24Z 442.06 2016-06-09T04:20:30Z 441.15 2016-06-09T04:20:36Z 442.07 2016-06-09T04:20:42Z 441.27 2016-06-09T04:20:47Z 442.07 2016-06-09T04:20:52Z 439.72 2016-06-09T04:20:57Z 440.08 2016-06-09T04:21:03Z 426.27 2016-06-09T04:21:09Z 428.06 2016-06-09T04:21:15Z 434.56 2016-06-09T04:21:21Z 440.06 2016-06-09T04:21:27Z 443.99 2016-06-09T04:21:33Z 446.03 2016-06-09T04:21:38Z 446.03 2016-06-09T04:21:42Z 446.07 2016-06-09T04:21:46Z 444.28 2016-06-09T04:21:49Z 440.36 2016-06-09T04:21:52Z 439.08 2016-06-09T04:21:55Z 437.34 2016-06-09T04:21:58Z 438.03 2016-06-09T04:22:02Z 438.07 2016-06-09T04:22:06Z 437.26 2016-06-09T04:22:11Z 435.15 2016-06-09T04:22:16Z 436.87 2016-06-09T04:22:20Z 436.27 2016-06-09T04:22:23Z 435.30 2016-06-09T04:22:26Z 435.04 2016-06-09T04:22:29Z 433.11 2016-06-09T04:22:33Z 431.15 2016-06-09T04:22:36Z 429.31 2016-06-09T04:22:38Z 428.12 2016-06-09T04:22:40Z 426.47 2016-06-09T04:22:42Z 425.11 2016-06-09T04:22:45Z 424.27 2016-06-09T04:22:47Z 424.07 2016-06-09T04:22:50Z 424.84 2016-06-09T04:22:54Z 426.87 2016-06-09T04:22:58Z 427.03 2016-06-09T04:23:02Z 427.23 2016-06-09T04:23:06Z 428.83 2016-06-09T04:23:10Z 429.08 2016-06-09T04:23:14Z 428.26 2016-06-09T04:23:19Z 429.22 2016-06-09T04:23:24Z 429.91 2016-06-09T04:23:29Z 430.06 2016-06-09T04:23:34Z 434.81 2016-06-09T04:23:39Z 436.83 2016-06-09T04:23:45Z 440.23 2016-06-09T04:23:54Z 444.86 2016-06-09T04:24:01Z 447.02 2016-06-09T04:24:07Z 446.11 2016-06-09T04:24:14Z 450.86 2016-06-09T04:24:21Z 450.47 2016-06-09T04:24:27Z 451.07 2016-06-09T04:24:33Z 446.04 2016-06-09T04:24:40Z 447.83 2016-06-09T04:24:45Z 444.67 2016-06-09T04:24:50Z 449.63 2016-06-09T04:24:55Z 447.11 2016-06-09T04:25:01Z 444.92 2016-06-09T04:25:07Z 446.07 2016-06-09T04:25:13Z 446.90 2016-06-09T04:25:19Z 448.04 2016-06-09T04:25:25Z 450.99 2016-06-09T04:25:33Z 455.98 2016-06-09T04:25:42Z 456.88 2016-06-09T04:25:49Z 458.07 2016-06-09T04:25:55Z 458.27 2016-06-09T04:26:01Z 458.30 2016-06-09T04:26:07Z 458.91 2016-06-09T04:26:13Z 460.07 2016-06-09T04:26:19Z 460.07 2016-06-09T04:26:25Z 461.07 2016-06-09T04:26:31Z 461.06 2016-06-09T04:26:37Z 460.87 2016-06-09T04:26:44Z 462.07 2016-06-09T04:26:51Z 462.03 2016-06-09T04:26:58Z 461.11 2016-06-09T04:27:04Z 460.23 2016-06-09T04:27:10Z 461.07 2016-06-09T04:27:16Z 463.03 2016-06-09T04:27:21Z 463.03 2016-06-09T04:27:26Z 462.07 2016-06-09T04:27:31Z 461.07 2016-06-09T04:27:36Z 461.24 2016-06-09T04:27:41Z 460.87 2016-06-09T04:27:46Z 460.09 2016-06-09T04:27:51Z 460.87 2016-06-09T04:27:56Z 460.10 2016-06-09T04:28:01Z 460.10 2016-06-09T04:28:06Z 461.06 2016-06-09T04:28:11Z 461.94 2016-06-09T04:28:16Z 462.08 2016-06-09T04:28:21Z 464.02 2016-06-09T04:28:26Z 464.03 2016-06-09T04:28:32Z 465.06 2016-06-09T04:28:38Z 464.07 2016-06-09T04:28:43Z 463.91 2016-06-09T04:28:48Z 465.07 2016-06-09T04:28:54Z 462.27 2016-06-09T04:29:00Z 461.07 2016-06-09T04:29:05Z 461.08 2016-06-09T04:29:10Z 459.30 2016-06-09T04:29:15Z 457.31 2016-06-09T04:29:20Z 457.90 2016-06-09T04:29:25Z 459.07 2016-06-09T04:29:30Z 460.04 2016-06-09T04:29:35Z 459.07 2016-06-09T04:29:40Z 459.08 2016-06-09T04:29:45Z 461.19 2016-06-09T04:29:51Z 463.02 2016-06-09T04:29:57Z 462.91 2016-06-09T04:30:03Z 463.26 2016-06-09T04:30:09Z 463.06 2016-06-09T04:30:14Z 462.88 2016-06-09T04:30:19Z 463.07 2016-06-09T04:30:24Z 463.07 2016-06-09T04:30:29Z 464.23 2016-06-09T04:30:34Z 462.28 2016-06-09T04:30:39Z 462.91 2016-06-09T04:30:44Z 462.23 2016-06-09T04:30:49Z 462.07 2016-06-09T04:30:54Z 460.08 2016-06-09T04:30:58Z 458.28 2016-06-09T04:31:02Z 457.12 2016-06-09T04:31:06Z 454.09 2016-06-09T04:31:10Z 454.26 2016-06-09T04:31:14Z 453.08 2016-06-09T04:31:18Z 452.63 2016-06-09T04:31:23Z 456.84 2016-06-09T04:31:29Z 457.83 2016-06-09T04:31:36Z 459.87 2016-06-09T04:31:43Z 460.87 2016-06-09T04:31:49Z 460.08 2016-06-09T04:31:54Z 461.03 2016-06-09T04:31:59Z 460.08 2016-06-09T04:32:04Z 460.88 2016-06-09T04:32:09Z 461.07 2016-06-09T04:32:14Z 461.07 2016-06-09T04:32:19Z 460.27 2016-06-09T04:32:24Z 461.03 2016-06-09T04:32:29Z 462.06 2016-06-09T04:32:34Z 461.87 2016-06-09T04:32:40Z 462.87 2016-06-09T04:32:46Z 464.70 2016-06-09T04:32:52Z 463.12 2016-06-09T04:32:57Z 465.91 2016-06-09T04:33:03Z 464.92 2016-06-09T04:33:08Z 464.04 2016-06-09T04:33:12Z 464.07 2016-06-09T04:33:16Z 463.91 2016-06-09T04:33:20Z 464.87 2016-06-09T04:33:25Z 465.11 2016-06-09T04:33:30Z 465.27 2016-06-09T04:33:35Z 465.10 2016-06-09T04:33:40Z 464.11 2016-06-09T04:33:45Z 464.07 2016-06-09T04:33:50Z 464.07 2016-06-09T04:33:56Z 465.07 2016-06-09T04:34:01Z 467.06 2016-06-09T04:34:07Z 466.87 2016-06-09T04:34:13Z 468.87 2016-06-09T04:34:19Z 469.03 2016-06-09T04:34:24Z 470.07 2016-06-09T04:34:29Z 472.07 2016-06-09T04:34:35Z 472.26 2016-06-09T04:34:40Z 471.08 2016-06-09T04:34:46Z 470.11 2016-06-09T04:34:52Z 472.07 2016-06-09T04:34:58Z 472.04 2016-06-09T04:35:04Z 473.42 2016-06-09T04:35:10Z 473.11 2016-06-09T04:35:16Z 472.06 2016-06-09T04:35:21Z 473.07 2016-06-09T04:35:26Z 473.06 2016-06-09T04:35:31Z 471.31 2016-06-09T04:35:36Z 471.07 2016-06-09T04:35:40Z 472.87 2016-06-09T04:35:45Z 474.27 2016-06-09T04:35:50Z 474.88 2016-06-09T04:35:55Z 475.07 2016-06-09T04:35:59Z 475.90 2016-06-09T04:36:04Z 476.07 2016-06-09T04:36:09Z 476.07 2016-06-09T04:36:14Z 474.32 2016-06-09T04:36:19Z 473.87 2016-06-09T04:36:24Z 475.07 2016-06-09T04:36:29Z 472.27 2016-06-09T04:36:34Z 471.26 2016-06-09T04:36:39Z 471.10 2016-06-09T04:36:44Z 471.07 2016-06-09T04:36:49Z 472.03 2016-06-09T04:36:54Z 473.86 2016-06-09T04:37:00Z 474.07 2016-06-09T04:37:05Z 475.06 2016-06-09T04:37:10Z 475.07 2016-06-09T04:37:15Z 475.07 2016-06-09T04:37:20Z 477.03 2016-06-09T04:37:25Z 478.27 2016-06-09T04:37:31Z 478.03 2016-06-09T04:37:37Z 478.07 2016-06-09T04:37:43Z 479.07 2016-06-09T04:37:49Z 479.07 2016-06-09T04:37:54Z 479.07 2016-06-09T04:37:59Z 479.87 2016-06-09T04:38:04Z 480.87 2016-06-09T04:38:09Z 481.06 2016-06-09T04:38:15Z 481.07 2016-06-09T04:38:20Z 479.31 2016-06-09T04:38:25Z 478.87 2016-06-09T04:38:30Z 479.06 2016-06-09T04:38:35Z 478.07 2016-06-09T04:38:40Z 477.08 2016-06-09T04:38:45Z 477.07 2016-06-09T04:38:50Z 478.88 2016-06-09T04:38:55Z 479.10 2016-06-09T04:39:01Z 479.87 2016-06-09T04:39:07Z 480.27 2016-06-09T04:39:12Z 480.07 2016-06-09T04:39:17Z 481.88 2016-06-09T04:39:22Z 483.83 2016-06-09T04:39:26Z 482.08 2016-06-09T04:39:30Z 482.06 2016-06-09T04:39:34Z 480.85 2016-06-09T04:39:38Z 480.28 2016-06-09T04:39:42Z 480.10 2016-06-09T04:39:46Z 481.03 2016-06-09T04:39:51Z 481.07 2016-06-09T04:39:56Z 482.03 2016-06-09T04:40:01Z 482.90 2016-06-09T04:40:06Z 483.04 2016-06-09T04:40:11Z 482.07 2016-06-09T04:40:16Z 484.07 2016-06-09T04:40:21Z 482.43 2016-06-09T04:40:26Z 479.49 2016-06-09T04:40:31Z 479.07 2016-06-09T04:40:37Z 479.07 2016-06-09T04:40:42Z 478.84 2016-06-09T04:40:47Z 480.07 2016-06-09T04:40:53Z 480.07 2016-06-09T04:41:00Z 481.87 2016-06-09T04:41:09Z 483.91 2016-06-09T04:41:17Z 486.07 2016-06-09T04:41:25Z 487.26 2016-06-09T04:41:34Z 490.03 2016-06-09T04:41:44Z 493.03 2016-06-09T04:41:55Z 496.86 2016-06-09T04:42:08Z 497.07 2016-06-09T04:42:20Z 497.11 2016-06-09T04:42:32Z 497.07 2016-06-09T04:42:44Z 498.07 2016-06-09T04:42:56Z 502.02 2016-06-09T04:43:07Z 502.07 2016-06-09T04:43:17Z 505.03 2016-06-09T04:43:29Z 507.03 2016-06-09T04:43:41Z 510.86 2016-06-09T04:43:53Z 516.87 2016-06-09T04:44:00Z 519.23 2016-06-09T04:44:07Z 519.11 2016-06-09T04:44:15Z 520.87 2016-06-09T04:44:23Z 523.87 2016-06-09T04:44:31Z 526.04 2016-06-09T04:44:40Z 527.27 2016-06-09T04:44:48Z 528.26 2016-06-09T04:44:55Z 529.07 2016-06-09T04:45:01Z 530.07 2016-06-09T04:45:09Z 530.07 2016-06-09T04:45:17Z 532.03 2016-06-09T04:45:24Z 531.11 2016-06-09T04:45:32Z 532.07 2016-06-09T04:45:38Z 532.07 2016-06-09T04:45:42Z 530.28 2016-06-09T04:45:46Z 528.08 2016-06-09T04:45:51Z 527.07 2016-06-09T04:45:55Z 527.07 2016-06-09T04:46:00Z 527.11 2016-06-09T04:46:06Z 527.07 2016-06-09T04:46:11Z 528.90 2016-06-09T04:46:16Z 528.07 2016-06-09T04:46:21Z 528.87 2016-06-09T04:46:27Z 528.87 2016-06-09T04:46:33Z 528.11 2016-06-09T04:46:39Z 527.27 2016-06-09T04:46:45Z 528.07 2016-06-09T04:46:51Z 530.07 2016-06-09T04:46:57Z 530.07 2016-06-09T04:47:04Z 530.07 2016-06-09T04:47:11Z 532.02 2016-06-09T04:47:17Z 533.07 2016-06-09T04:47:23Z 533.10 2016-06-09T04:47:29Z 535.03 2016-06-09T04:47:35Z 535.07 2016-06-09T04:47:40Z 536.03 2016-06-09T04:47:46Z 535.07 2016-06-09T04:47:52Z 535.04 2016-06-09T04:47:58Z 535.04 2016-06-09T04:48:03Z 535.88 2016-06-09T04:48:09Z 536.87 2016-06-09T04:48:14Z 535.08 2016-06-09T04:48:20Z 534.07 2016-06-09T04:48:25Z 534.27 2016-06-09T04:48:30Z 534.26 2016-06-09T04:48:35Z 534.07 2016-06-09T04:48:40Z 532.11 2016-06-09T04:48:45Z 531.07 2016-06-09T04:48:50Z 531.07 2016-06-09T04:48:55Z 531.87 2016-06-09T04:49:00Z 531.11 2016-06-09T04:49:05Z 531.07 2016-06-09T04:49:10Z 531.07 2016-06-09T04:49:15Z 533.06 2016-06-09T04:49:20Z 534.23 2016-06-09T04:49:25Z 535.87 2016-06-09T04:49:30Z 535.87 2016-06-09T04:49:35Z 536.07 2016-06-09T04:49:40Z 535.07 2016-06-09T04:49:45Z 536.07 2016-06-09T04:49:50Z 535.90 2016-06-09T04:49:55Z 537.06 2016-06-09T04:50:00Z 537.07 2016-06-09T04:50:05Z 537.11 2016-06-09T04:50:10Z 537.08 2016-06-09T04:50:15Z 537.87 2016-06-09T04:50:20Z 537.11 2016-06-09T04:50:25Z 537.06 2016-06-09T04:50:30Z 538.03 2016-06-09T04:50:35Z 537.11 2016-06-09T04:50:40Z 537.06 2016-06-09T04:50:45Z 537.06 2016-06-09T04:50:51Z 538.04 2016-06-09T04:50:56Z 538.07 2016-06-09T04:51:01Z 537.91 2016-06-09T04:51:06Z 538.07 2016-06-09T04:51:11Z 539.03 2016-06-09T04:51:16Z 538.23 2016-06-09T04:51:21Z 539.07 2016-06-09T04:51:26Z 540.06 2016-06-09T04:51:31Z 540.07 2016-06-09T04:51:36Z 540.07 2016-06-09T04:51:41Z 540.07 2016-06-09T04:51:47Z 540.07 2016-06-09T04:51:53Z 540.87 2016-06-09T04:51:59Z 541.07 2016-06-09T04:52:04Z 542.87 2016-06-09T04:52:09Z 542.27 2016-06-09T04:52:14Z 542.07 2016-06-09T04:52:20Z 542.90 2016-06-09T04:52:26Z 543.07 2016-06-09T04:52:31Z 543.07 2016-06-09T04:52:37Z 544.07 2016-06-09T04:52:43Z 544.04 2016-06-09T04:52:49Z 545.03 2016-06-09T04:52:55Z 546.06 2016-06-09T04:53:01Z 547.04 2016-06-09T04:53:07Z 547.87 2016-06-09T04:53:13Z 548.07 2016-06-09T04:53:19Z 549.03 2016-06-09T04:53:25Z 548.08 2016-06-09T04:53:31Z 549.87 2016-06-09T04:53:37Z 552.02 2016-06-09T04:53:43Z 552.26 2016-06-09T04:53:49Z 554.03 2016-06-09T04:53:55Z 554.07 2016-06-09T04:54:01Z 554.07 2016-06-09T04:54:07Z 554.07 2016-06-09T04:54:13Z 555.07 2016-06-09T04:54:19Z 555.03 2016-06-09T04:54:25Z 555.86 2016-06-09T04:54:31Z 556.07 2016-06-09T04:54:37Z 557.07 2016-06-09T04:54:43Z 558.07 2016-06-09T04:54:50Z 560.02 2016-06-09T04:54:57Z 559.11 2016-06-09T04:55:04Z 560.07 2016-06-09T04:55:11Z 561.06 2016-06-09T04:55:18Z 562.07 2016-06-09T04:55:25Z 563.03 2016-06-09T04:55:32Z 563.07 2016-06-09T04:55:39Z 564.07 2016-06-09T04:55:46Z 568.03 2016-06-09T04:55:53Z 571.03 2016-06-09T04:55:59Z 572.07 2016-06-09T04:56:05Z 571.08 2016-06-09T04:56:11Z 572.07 2016-06-09T04:56:17Z 574.03 2016-06-09T04:56:23Z 576.07 2016-06-09T04:56:29Z 575.31 2016-06-09T04:56:35Z 576.07 2016-06-09T04:56:41Z 577.07 2016-06-09T04:56:47Z 577.07 2016-06-09T04:56:54Z 579.06 2016-06-09T04:57:00Z 580.11 2016-06-09T04:57:06Z 579.07 2016-06-09T04:57:12Z 580.07 2016-06-09T04:57:18Z 580.87 2016-06-09T04:57:24Z 583.11 2016-06-09T04:57:30Z 584.07 2016-06-09T04:57:36Z 586.04 2016-06-09T04:57:43Z 586.27 2016-06-09T04:57:50Z 588.06 2016-06-09T04:57:57Z 588.07 2016-06-09T04:58:04Z 589.07 2016-06-09T04:58:11Z 590.07 2016-06-09T04:58:18Z 591.11 2016-06-09T04:58:25Z 590.87 2016-06-09T04:58:32Z 594.03 2016-06-09T04:58:39Z 592.88 2016-06-09T04:58:46Z 593.88 2016-06-09T04:58:52Z 593.03 2016-06-09T04:58:59Z 598.03 2016-06-09T04:59:05Z 597.08 2016-06-09T04:59:11Z 597.88 2016-06-09T04:59:17Z 598.10 2016-06-09T04:59:23Z 598.10 2016-06-09T04:59:29Z 598.27 2016-06-09T04:59:35Z 600.06 2016-06-09T04:59:41Z 601.06 2016-06-09T04:59:47Z 600.07 2016-06-09T04:59:53Z 601.09 2016-06-09T04:59:59Z 605.59 2016-06-09T05:00:05Z 607.07 2016-06-09T05:00:11Z 607.91 2016-06-09T05:00:17Z 607.91 2016-06-09T05:00:23Z 608.06 2016-06-09T05:00:30Z 609.27 2016-06-09T05:00:37Z 609.07 2016-06-09T05:00:43Z 609.87 2016-06-09T05:00:49Z 611.03 2016-06-09T05:00:55Z 610.27 2016-06-09T05:01:01Z 610.87 2016-06-09T05:01:07Z 611.07 2016-06-09T05:01:13Z 612.87 2016-06-09T05:01:19Z 612.03 2016-06-09T05:01:25Z 611.07 2016-06-09T05:01:31Z 611.87 2016-06-09T05:01:37Z 613.83 2016-06-09T05:01:44Z 614.06 2016-06-09T05:01:51Z 616.07 2016-06-09T05:01:58Z 616.07 2016-06-09T05:02:04Z 618.08 2016-06-09T05:02:10Z 621.27 2016-06-09T05:02:16Z 621.07 2016-06-09T05:02:22Z 622.87 2016-06-09T05:02:27Z 622.08 2016-06-09T05:02:32Z 622.03 2016-06-09T05:02:38Z 621.08 2016-06-09T05:02:44Z 620.11 2016-06-09T05:02:50Z 620.07 2016-06-09T05:02:56Z 620.07 2016-06-09T05:03:02Z 620.07 2016-06-09T05:03:08Z 620.84 2016-06-09T05:03:15Z 626.06 2016-06-09T05:03:23Z 624.24 2016-06-09T05:03:29Z 623.88 2016-06-09T05:03:35Z 624.06 2016-06-09T05:03:42Z 624.87 2016-06-09T05:03:49Z 629.06 2016-06-09T05:03:57Z 628.27 2016-06-09T05:04:03Z 629.87 2016-06-09T05:04:09Z 629.04 2016-06-09T05:04:15Z 629.07 2016-06-09T05:04:21Z 628.12 2016-06-09T05:04:27Z 627.27 2016-06-09T05:04:33Z 629.06 2016-06-09T05:04:40Z 628.87 2016-06-09T05:04:46Z 628.10 2016-06-09T05:04:53Z 629.07 2016-06-09T05:04:59Z 628.31 2016-06-09T05:05:05Z 630.06 2016-06-09T05:05:11Z 630.07 2016-06-09T05:05:17Z 630.07 2016-06-09T05:05:24Z 629.07 2016-06-09T05:05:31Z 628.08 2016-06-09T05:05:38Z 627.23 2016-06-09T05:05:44Z 626.24 2016-06-09T05:05:50Z 624.87 2016-06-09T05:05:57Z 628.89 2016-06-09T05:06:03Z 629.07 2016-06-09T05:06:09Z 632.22 2016-06-09T05:06:15Z 633.23 2016-06-09T05:06:21Z 634.27 2016-06-09T05:06:27Z 633.07 2016-06-09T05:06:33Z 635.47 2016-06-09T05:06:39Z 637.86 2016-06-09T05:06:45Z 637.90 2016-06-09T05:06:51Z 635.07 2016-06-09T05:06:57Z 636.07 2016-06-09T05:07:03Z 638.06 2016-06-09T05:07:10Z 640.05 2016-06-09T05:07:17Z 639.27 2016-06-09T05:07:23Z 641.06 2016-06-09T05:07:29Z 641.87 2016-06-09T05:07:35Z 643.91 2016-06-09T05:07:42Z 644.07 2016-06-09T05:07:49Z 646.06 2016-06-09T05:07:56Z 647.07 2016-06-09T05:08:03Z 648.06 2016-06-09T05:08:09Z 648.07 2016-06-09T05:08:14Z 648.07 2016-06-09T05:08:20Z 647.09 2016-06-09T05:08:26Z 648.07 2016-06-09T05:08:32Z 649.03 2016-06-09T05:08:38Z 649.07 2016-06-09T05:08:44Z 650.03 2016-06-09T05:08:50Z 651.23 2016-06-09T05:08:56Z 652.07 2016-06-09T05:09:02Z 654.06 2016-06-09T05:09:08Z 654.87 2016-06-09T05:09:14Z 657.06 2016-06-09T05:09:20Z 659.03 2016-06-09T05:09:26Z 658.08 2016-06-09T05:09:32Z 658.07 2016-06-09T05:09:38Z 659.87 2016-06-09T05:09:44Z 659.07 2016-06-09T05:09:50Z 661.87 2016-06-09T05:09:57Z 660.11 2016-06-09T05:10:04Z 663.83 2016-06-09T05:10:12Z 667.07 2016-06-09T05:10:19Z 667.91 2016-06-09T05:10:26Z 668.07 2016-06-09T05:10:34Z 670.07 2016-06-09T05:10:42Z 672.07 2016-06-09T05:10:50Z 674.86 2016-06-09T05:10:58Z 675.08 2016-06-09T05:11:05Z 676.06 2016-06-09T05:11:12Z 676.09 2016-06-09T05:11:19Z 677.11 2016-06-09T05:11:26Z 676.08 2016-06-09T05:11:33Z 675.86 2016-06-09T05:11:40Z 676.07 2016-06-09T05:11:46Z 676.07 2016-06-09T05:11:52Z 678.03 2016-06-09T05:11:58Z 679.07 2016-06-09T05:12:04Z 680.03 2016-06-09T05:12:11Z 679.08 2016-06-09T05:12:18Z 679.10 2016-06-09T05:12:24Z 679.07 2016-06-09T05:12:30Z 680.07 2016-06-09T05:12:36Z 682.03 2016-06-09T05:12:44Z 683.06 2016-06-09T05:12:52Z 683.07 2016-06-09T05:12:57Z 682.07 2016-06-09T05:13:03Z 681.11 2016-06-09T05:13:09Z 681.06 2016-06-09T05:13:15Z 680.23 2016-06-09T05:13:21Z 680.04 2016-06-09T05:13:27Z 680.91 2016-06-09T05:13:34Z 680.07 2016-06-09T05:13:41Z 680.87 2016-06-09T05:13:48Z 682.06 2016-06-09T05:13:55Z 683.86 2016-06-09T05:14:01Z 685.06 2016-06-09T05:14:07Z 685.87 2016-06-09T05:14:14Z 689.06 2016-06-09T05:14:21Z 689.07 2016-06-09T05:14:28Z 690.47 2016-06-09T05:14:35Z 692.07 2016-06-09T05:14:42Z 693.07 2016-06-09T05:14:49Z 694.83 2016-06-09T05:14:56Z 697.86 2016-06-09T05:15:03Z 698.07 2016-06-09T05:15:09Z 697.86 2016-06-09T05:15:15Z 703.82 2016-06-09T05:15:21Z 707.25 2016-06-09T05:15:27Z 708.27 2016-06-09T05:15:33Z 708.07 2016-06-09T05:15:39Z 709.86 2016-06-09T05:15:45Z 710.03 2016-06-09T05:15:51Z 711.07 2016-06-09T05:15:57Z 714.02 2016-06-09T05:16:03Z 714.11 2016-06-09T05:16:09Z 716.06 2016-06-09T05:16:14Z 716.07 2016-06-09T05:16:20Z 714.92 2016-06-09T05:16:26Z 714.10 2016-06-09T05:16:30Z 714.07 2016-06-09T05:16:35Z 714.07 2016-06-09T05:16:40Z 714.27 2016-06-09T05:16:45Z 714.07 2016-06-09T05:16:50Z 714.08 2016-06-09T05:16:55Z 715.06 2016-06-09T05:16:59Z 715.07 2016-06-09T05:17:04Z 715.06 2016-06-09T05:17:10Z 714.08 2016-06-09T05:17:16Z 715.86 2016-06-09T05:17:22Z 715.27 2016-06-09T05:17:28Z 715.87 2016-06-09T05:17:34Z 715.07 2016-06-09T05:17:41Z 716.10 2016-06-09T05:18:01Z 713.07 2016-06-09T05:24:02Z 710.11 2016-06-09T05:24:08Z 710.91 2016-06-09T05:24:14Z 710.23 2016-06-09T05:24:20Z 714.06 2016-06-09T05:24:27Z 716.06 2016-06-09T05:24:36Z 712.99 2016-06-09T05:24:45Z 713.02 2016-06-09T05:24:56Z 713.22 2016-06-09T05:25:07Z 720.81 2016-06-09T05:25:18Z 723.23 2016-06-09T05:25:25Z 724.06 2016-06-09T05:25:34Z 726.07 2016-06-09T05:25:43Z 727.08 2016-06-09T05:25:53Z 728.27 2016-06-09T05:26:02Z 731.03 2016-06-09T05:26:11Z 730.04 2016-06-09T05:26:21Z 736.03 2016-06-09T05:26:29Z 735.87 2016-06-09T05:26:37Z 738.87 2016-06-09T05:26:47Z 739.07 2016-06-09T05:26:56Z 741.07 2016-06-09T05:27:06Z 739.87 2016-06-09T05:27:17Z 744.03 2016-06-09T05:27:28Z 743.23 2016-06-09T05:27:38Z 744.03 2016-06-09T05:27:48Z 748.03 2016-06-09T05:27:59Z 749.08 2016-06-09T05:28:09Z 751.87 2016-06-09T05:28:19Z 751.27 2016-06-09T05:28:29Z 752.87 2016-06-09T05:28:40Z 756.03 2016-06-09T05:28:51Z 758.06 2016-06-09T05:29:02Z 761.07 2016-06-09T05:29:13Z 764.87 2016-06-09T05:29:24Z 766.07 2016-06-09T05:29:35Z 767.87 2016-06-09T05:29:46Z 768.08 2016-06-09T05:29:56Z 772.87 2016-06-09T05:30:06Z 774.86 2016-06-09T05:30:16Z 775.87 2016-06-09T05:30:26Z 778.06 2016-06-09T05:30:37Z 779.87 2016-06-09T05:30:47Z 781.07 2016-06-09T05:30:58Z 782.07 2016-06-09T05:31:09Z 785.03 2016-06-09T05:31:20Z 786.06 2016-06-09T05:31:30Z 788.87 2016-06-09T05:31:41Z 791.07 2016-06-09T05:31:52Z 790.91 2016-06-09T05:32:03Z 793.03 2016-06-09T05:32:14Z 795.07 2016-06-09T05:32:26Z 796.07 2016-06-09T05:32:36Z 798.07 2016-06-09T05:32:47Z 801.07 2016-06-09T05:32:58Z 799.12 2016-06-09T05:33:09Z 799.87 2016-06-09T05:33:19Z 801.07 2016-06-09T05:33:29Z 806.18 2016-06-09T05:33:42Z 808.07 2016-06-09T05:33:54Z 809.03 2016-06-09T05:34:04Z 809.26 2016-06-09T05:34:14Z 812.06 2016-06-09T05:34:25Z 815.87 2016-06-09T05:34:36Z 817.06 2016-06-09T05:34:47Z 818.06 2016-06-09T05:34:59Z 821.86 2016-06-09T05:35:12Z 825.23 2016-06-09T05:35:27Z 830.03 2016-06-09T05:35:41Z 832.07 2016-06-09T05:35:56Z 834.87 2016-06-09T05:36:09Z 836.24 2016-06-09T05:36:22Z 837.07 2016-06-09T05:36:34Z 838.07 2016-06-09T05:36:46Z 842.03 2016-06-09T05:36:58Z 845.87 2016-06-09T05:37:12Z 848.04 2016-06-09T05:37:25Z 852.03 2016-06-09T05:37:38Z 854.06 2016-06-09T05:37:51Z 857.03 2016-06-09T05:38:04Z 859.23 2016-06-09T05:38:16Z 861.03 2016-06-09T05:38:28Z 863.23 2016-06-09T05:38:41Z 863.11 2016-06-09T05:38:54Z 865.07 2016-06-09T05:39:07Z 867.87 2016-06-09T05:39:20Z 869.04 2016-06-09T05:39:34Z 870.07 2016-06-09T05:39:48Z 871.91 2016-06-09T05:40:01Z 875.87 2016-06-09T05:40:13Z 880.06 2016-06-09T05:40:27Z 882.07 2016-06-09T05:40:42Z 885.83 2016-06-09T05:40:56Z 888.06 2016-06-09T05:41:11Z 892.87 2016-06-09T05:41:25Z 893.87 2016-06-09T05:41:39Z 890.77 2016-06-09T05:41:54Z 898.99 2016-06-09T05:42:08Z 900.05 2016-06-09T05:42:22Z 885.77 2016-06-09T05:42:36Z 905.06 2016-06-09T05:42:49Z 859.99 2016-06-09T05:43:04Z 909.87 2016-06-09T05:43:18Z 915.03 2016-06-09T05:43:32Z 919.06 2016-06-09T05:43:46Z 923.83 2016-06-09T05:44:00Z 926.03 2016-06-09T05:44:15Z 930.07 2016-06-09T05:44:30Z 931.23 2016-06-09T05:44:45Z 933.07 2016-06-09T05:44:59Z 935.03 2016-06-09T05:45:14Z 938.23 2016-06-09T05:45:29Z 943.06 2016-06-09T05:45:44Z 945.87 2016-06-09T05:45:57Z 947.07 2016-06-09T05:46:10Z 948.07 2016-06-09T05:46:24Z 951.06 2016-06-09T05:46:39Z 953.06 2016-06-09T05:46:53Z 953.07 2016-06-09T05:47:09Z 957.03 2016-06-09T05:47:26Z 960.86 2016-06-09T05:47:41Z 965.87 2016-06-09T05:47:57Z 968.10 2016-06-09T05:48:13Z 972.87 2016-06-09T05:48:27Z 973.11 2016-06-09T05:48:42Z 974.06 2016-06-09T05:48:56Z 977.07 2016-06-09T05:49:14Z 979.91 2016-06-09T05:49:29Z 981.07 2016-06-09T05:49:43Z 979.02 2016-06-09T05:50:00Z 988.86 2016-06-09T05:50:14Z 994.10 2016-06-09T05:50:30Z 996.22 2016-06-09T05:50:46Z 999.10 2016-06-09T05:51:00Z 999.08 2016-06-09T05:51:14Z 1000.87 2016-06-09T05:51:27Z 997.87 2016-06-09T05:51:38Z 996.21 2016-06-09T05:51:50Z 1001.83 2016-06-09T05:52:02Z 1004.07 2016-06-09T05:52:15Z 1008.06 2016-06-09T05:52:31Z 1009.87 2016-06-09T05:52:45Z 1009.07 2016-06-09T05:52:58Z 1012.04 2016-06-09T05:53:12Z 1016.07 2016-06-09T05:53:28Z 1021.06 2016-06-09T05:53:42Z 1024.07 2016-06-09T05:53:56Z 1025.07 2016-06-09T05:54:06Z 1025.11 2016-06-09T05:54:15Z 1030.84 2016-06-09T05:54:29Z 1034.06 2016-06-09T05:54:40Z 1036.03 2016-06-09T05:54:51Z 1036.23 2016-06-09T05:55:04Z 1037.84 2016-06-09T05:55:18Z 1046.86 2016-06-09T05:55:37Z 1048.32 2016-06-09T05:55:54Z 1049.83 2016-06-09T05:56:08Z 1053.24 2016-06-09T05:56:25Z 1059.90 2016-06-09T05:56:42Z 1065.07 2016-06-09T05:56:59Z 1068.06 2016-06-09T05:57:18Z 1064.86 2016-06-09T05:57:34Z 1064.08 2016-06-09T05:57:47Z 1065.26 2016-06-09T05:57:59Z 1066.03 2016-06-09T05:58:12Z 1068.02 2016-06-09T05:58:23Z 1069.27 2016-06-09T05:58:34Z 1069.08 2016-06-09T05:58:45Z 1067.35 2016-06-09T05:58:55Z 1072.07 2016-06-09T05:59:06Z 1072.91 2016-06-09T05:59:18Z 1074.04 2016-06-09T05:59:30Z 1072.88 2016-06-09T05:59:44Z 1077.82 2016-06-09T05:59:58Z 1076.11 2016-06-09T06:00:11Z 1079.07 2016-06-09T06:00:23Z 1077.07 2016-06-09T06:00:34Z 1077.12 2016-06-09T06:00:45Z 1079.84 2016-06-09T06:00:57Z 1081.06 2016-06-09T06:01:08Z 1084.06 2016-06-09T06:01:19Z 1084.27 2016-06-09T06:01:32Z 1085.02 2016-06-09T06:01:48Z 1089.83 2016-06-09T06:02:01Z 1092.07 2016-06-09T06:02:14Z 1097.07 2016-06-09T06:02:29Z 1102.88 2016-06-09T06:02:44Z 1104.08 2016-06-09T06:02:58Z 1104.04 2016-06-09T06:03:12Z 1102.52 2016-06-09T06:03:24Z 1103.87 2016-06-09T06:03:36Z 1106.90 2016-06-09T06:03:52Z 1109.11 2016-06-09T06:04:07Z 1110.16 2016-06-09T06:04:22Z 1115.87 2016-06-09T06:04:35Z 1116.91 2016-06-09T06:04:50Z 1118.68 2016-06-09T06:05:03Z 1117.07 2016-06-09T06:05:16Z 1122.02 2016-06-09T06:05:31Z 1123.27 2016-06-09T06:05:46Z 1129.83 2016-06-09T06:06:00Z 1131.08 2016-06-09T06:06:14Z 1134.07 2016-06-09T06:06:29Z 1135.07 2016-06-09T06:06:43Z 1131.48 2016-06-09T06:06:56Z 1130.99 2016-06-09T06:07:08Z 1094.91 2016-06-09T06:07:20Z 1122.87 2016-06-09T06:07:32Z 1127.01 2016-06-09T06:07:44Z 1129.06 2016-06-09T06:07:55Z 1132.86 2016-06-09T06:08:06Z 1134.07 2016-06-09T06:08:16Z 1136.08 2016-06-09T06:08:28Z 1141.87 2016-06-09T06:08:41Z 1143.11 2016-06-09T06:08:54Z 1143.86 2016-06-09T06:09:06Z 1145.10 2016-06-09T06:09:17Z 1150.02 2016-06-09T06:09:28Z 1153.03 2016-06-09T06:09:40Z 1154.10 2016-06-09T06:09:52Z 1150.92 2016-06-09T06:10:03Z 1155.83 2016-06-09T06:10:15Z 1160.06 2016-06-09T06:10:28Z 1160.10 2016-06-09T06:10:41Z 1162.06 2016-06-09T06:10:55Z 1164.86 2016-06-09T06:11:09Z 1166.08 2016-06-09T06:11:22Z 1168.06 2016-06-09T06:11:32Z 1168.03 2016-06-09T06:11:40Z 1169.06 2016-06-09T06:11:49Z 1171.07 2016-06-09T06:11:59Z 1172.83 2016-06-09T06:12:08Z 1172.03 2016-06-09T06:12:15Z 1174.87 2016-06-09T06:12:22Z 1183.83 2016-06-09T06:12:32Z 1181.08 2016-06-09T06:12:56Z 1179.07 2016-06-09T06:13:04Z 1179.27 2016-06-09T06:13:12Z 1181.83 2016-06-09T06:13:21Z 1181.07 2016-06-09T06:13:31Z 1180.26 2016-06-09T06:13:43Z 1178.84 2016-06-09T06:13:53Z 1186.26 2016-06-09T06:14:04Z 1186.03 2016-06-09T06:14:15Z 1185.03 2016-06-09T06:14:26Z 1188.86 2016-06-09T06:14:37Z 1186.28 2016-06-09T06:14:47Z 1186.19 2016-06-09T06:14:57Z 1191.03 2016-06-09T06:15:13Z 1191.07 2016-06-09T06:15:27Z 1192.91 2016-06-09T06:15:40Z 1195.83 2016-06-09T06:15:54Z 1200.83 2016-06-09T06:16:06Z 1204.22 2016-06-09T06:16:20Z 1206.91 2016-06-09T06:16:31Z 1203.07 2016-06-09T06:16:42Z 1206.03 2016-06-09T06:16:54Z 1212.06 2016-06-09T06:17:06Z 1218.87 2016-06-09T06:17:20Z 1217.98 2016-06-09T06:17:30Z 1219.92 2016-06-09T06:17:42Z 1220.90 2016-06-09T06:17:53Z 1219.06 2016-06-09T06:18:03Z 1216.28 2016-06-09T06:18:14Z 1221.07 2016-06-09T06:18:27Z 1221.86 2016-06-09T06:18:39Z 1226.02 2016-06-09T06:18:51Z 1230.99 2016-06-09T06:19:03Z 1231.87 2016-06-09T06:19:17Z 1235.89 2016-06-09T06:19:31Z 1233.09 2016-06-09T06:19:43Z 1232.52 2016-06-09T06:19:56Z 1233.07 2016-06-09T06:20:09Z 1236.87 2016-06-09T06:20:22Z 1240.86 2016-06-09T06:20:37Z 1230.15 2016-06-09T06:20:53Z 1247.06 2016-06-09T06:21:09Z 1248.68 2016-06-09T06:21:22Z 1246.62 2016-06-09T06:21:34Z 1258.02 2016-06-09T06:21:52Z 1252.72 2016-06-09T06:22:04Z 1254.91 2016-06-09T06:22:18Z 1261.98 2016-06-09T06:22:36Z 1261.92 2016-06-09T06:22:50Z 1262.98 2016-06-09T06:23:00Z 1262.91 2016-06-09T06:23:11Z 1264.07 2016-06-09T06:23:20Z 1265.27 2016-06-09T06:23:30Z 1266.06 2016-06-09T06:23:48Z 1270.20 2016-06-09T06:24:00Z 1270.12 2016-06-09T06:24:10Z 1268.07 2016-06-09T06:24:19Z 1268.07 2016-06-09T06:24:28Z 1264.25 2016-06-09T06:24:36Z 1261.84 2016-06-09T06:24:43Z 1260.08 2016-06-09T06:24:51Z 1253.64 2016-06-09T06:24:58Z 1256.02 2016-06-09T06:25:03Z 1254.09 2016-06-09T06:25:06Z 1256.62 2016-06-09T06:25:10Z 1256.26 2016-06-09T06:25:14Z 1262.02 2016-06-09T06:25:20Z 1243.73 2016-06-09T06:25:25Z 1250.10 2016-06-09T06:25:31Z 1255.87 2016-06-09T06:25:39Z 1257.84 2016-06-09T06:25:48Z 1258.78 2016-06-09T06:26:01Z 1256.46 2016-06-09T06:26:11Z 1253.75 2016-06-09T06:26:18Z 1253.90 2016-06-09T06:26:24Z 1251.09 2016-06-09T06:26:32Z 1249.15 2016-06-09T06:26:41Z 1246.67 2016-06-09T06:26:47Z 1245.82 2016-06-09T06:26:56Z 1253.54 2016-06-09T06:27:04Z 1274.60 2016-06-09T06:27:16Z 1270.04 2016-06-09T06:27:27Z 1271.02 2016-06-09T06:27:41Z 1274.19 2016-06-09T06:27:52Z 1275.06 2016-06-09T06:28:02Z 1275.07 2016-06-09T06:28:11Z 1275.07 2016-06-09T06:28:20Z 1278.00 2016-06-09T06:28:30Z 1277.30 2016-06-09T06:28:40Z 1279.27 2016-06-09T06:28:50Z 1283.10 2016-06-09T06:28:59Z 1287.86 2016-06-09T06:29:08Z 1288.06 2016-06-09T06:29:17Z 1289.07 2016-06-09T06:29:26Z 1290.83 2016-06-09T06:29:35Z 1284.06 2016-06-09T06:29:44Z 1284.84 2016-06-09T06:29:54Z 1292.24 2016-06-09T06:30:06Z 1290.81 2016-06-09T06:30:12Z 1295.79 2016-06-09T06:30:20Z 1294.07 2016-06-09T06:30:28Z 1290.27 2016-06-09T06:30:36Z 1295.23 2016-06-09T06:30:47Z 1295.50 2016-06-09T06:30:56Z 1297.22 2016-06-09T06:31:02Z 1299.22 2016-06-09T06:31:12Z 1305.30 2016-06-09T06:31:24Z 1114.66 2016-06-09T06:31:38Z 1260.96 2016-06-09T06:31:48Z 1290.30 2016-06-09T06:31:58Z 1261.97 2016-06-09T06:32:07Z 1302.33 2016-06-09T06:32:16Z 1306.11 2016-06-09T06:32:26Z 1311.87 2016-06-09T06:32:37Z 1313.10 2016-06-09T06:32:48Z 1316.87 2016-06-09T06:32:59Z 1297.33 2016-06-09T06:33:10Z 1314.05 2016-06-09T06:33:24Z 1311.00 2016-06-09T06:33:39Z 1319.99 2016-06-09T06:33:53Z 1317.64 2016-06-09T06:34:06Z 1323.87 2016-06-09T06:34:18Z 1329.84 2016-06-09T06:34:33Z 1328.30 2016-06-09T06:34:46Z 1329.90 2016-06-09T06:34:58Z 1326.04 2016-06-09T06:35:08Z 1325.04 2016-06-09T06:35:17Z 1325.02 2016-06-09T06:35:24Z 1330.84 2016-06-09T06:35:30Z 1331.29 2016-06-09T06:35:37Z 1329.03 2016-06-09T06:35:44Z 1330.77 2016-06-09T06:35:52Z 1322.74 2016-06-09T06:35:59Z 1322.87 2016-06-09T06:36:06Z 1331.13 2016-06-09T06:36:14Z 1331.83 2016-06-09T06:36:21Z 1335.02 2016-06-09T06:36:28Z 1334.87 2016-06-09T06:36:36Z 1342.81 2016-06-09T06:36:45Z 1345.02 2016-06-09T06:36:54Z 1349.07 2016-06-09T06:37:03Z 1351.06 2016-06-09T06:37:11Z 1351.88 2016-06-09T06:37:21Z 1355.03 2016-06-09T06:37:31Z 1356.90 2016-06-09T06:37:42Z 1361.02 2016-06-09T06:37:54Z 1362.07 2016-06-09T06:38:05Z 1360.11 2016-06-09T06:38:16Z 1359.11 2016-06-09T06:38:25Z 1360.07 2016-06-09T06:38:34Z 1360.07 2016-06-09T06:38:43Z 1361.10 2016-06-09T06:38:53Z 1365.07 2016-06-09T06:39:04Z 1368.07 2016-06-09T06:39:17Z 1372.02 2016-06-09T06:39:28Z 1372.88 2016-06-09T06:39:37Z 1374.04 2016-06-09T06:39:47Z 1375.83 2016-06-09T06:39:56Z 1376.03 2016-06-09T06:40:05Z 1375.01 2016-06-09T06:40:11Z 1376.03 2016-06-09T06:40:16Z 1377.07 2016-06-09T06:40:21Z 1378.03 2016-06-09T06:40:27Z 1377.86 2016-06-09T06:40:34Z 1380.91 2016-06-09T06:40:43Z 1386.03 2016-06-09T06:40:54Z 1391.83 2016-06-09T06:41:06Z 1393.87 2016-06-09T06:41:19Z 1397.07 2016-06-09T06:41:34Z 1399.07 2016-06-09T06:41:50Z 1401.86 2016-06-09T06:42:05Z 1404.03 2016-06-09T06:42:20Z 1404.23 2016-06-09T06:42:33Z 1407.22 2016-06-09T06:42:47Z 1408.09 2016-06-09T06:42:59Z 1405.07 2016-06-09T06:43:08Z 1387.67 2016-06-09T06:43:15Z 1386.49 2016-06-09T06:43:20Z 1386.19 2016-06-09T06:43:26Z 1388.45 2016-06-09T06:43:30Z 1387.88 2016-06-09T06:43:34Z 1388.68 2016-06-09T06:43:37Z 1389.07 2016-06-09T06:43:40Z 1389.27 2016-06-09T06:43:44Z 1392.03 2016-06-09T06:43:49Z 1396.02 2016-06-09T06:43:56Z 1399.03 2016-06-09T06:44:03Z 1399.79 2016-06-09T06:44:11Z 1404.99 2016-06-09T06:44:22Z 1403.91 2016-06-09T06:44:34Z 1407.07 2016-06-09T06:44:52Z 1415.85 2016-06-09T06:45:10Z 1419.02 2016-06-09T06:45:25Z 1424.07 2016-06-09T07:01:19Z 1423.00 2016-06-09T07:07:05Z 1421.83 2016-06-09T07:07:11Z 1420.22 2016-06-09T07:07:17Z 1421.06 2016-06-09T07:07:22Z 1417.12 2016-06-09T07:07:26Z 1416.27 2016-06-09T07:07:29Z 1416.07 2016-06-09T07:07:33Z 1413.32 2016-06-09T07:07:36Z 1411.12 2016-06-09T07:07:39Z 1410.34 2016-06-09T07:07:42Z 1410.23 2016-06-09T07:07:45Z 1409.11 2016-06-09T07:07:48Z 1408.26 2016-06-09T07:07:52Z 1409.79 2016-06-09T07:07:58Z 1411.08 2016-06-09T07:08:06Z 1411.70 2016-06-09T07:08:16Z 1416.02 2016-06-09T07:08:29Z 1417.03 2016-06-09T07:08:42Z 1414.13 2016-06-09T07:08:48Z 1412.32 2016-06-09T07:08:52Z 1411.11 2016-06-09T07:08:55Z 1409.92 2016-06-09T07:08:58Z 1407.32 2016-06-09T07:09:01Z 1406.12 2016-06-09T07:09:03Z 1404.47 2016-06-09T07:09:05Z 1403.13 2016-06-09T07:09:07Z 1403.87 2016-06-09T07:09:10Z 1404.04 2016-06-09T07:09:13Z 1403.11 2016-06-09T07:09:17Z 1406.83 2016-06-09T07:09:22Z 1409.07 2016-06-09T07:09:27Z 1408.07 2016-06-09T07:09:31Z 1402.40 2016-06-09T07:09:35Z 1403.03 2016-06-09T07:09:39Z 1399.85 2016-06-09T07:09:44Z 1400.11 2016-06-09T07:09:49Z 1403.82 2016-06-09T07:09:55Z 1405.14 2016-06-09T07:10:03Z 1406.27 2016-06-09T07:10:11Z 1407.87 2016-06-09T07:10:21Z 1410.11 2016-06-09T07:10:31Z 1414.03 2016-06-09T07:10:43Z 1418.12 2016-06-09T07:10:55Z 1420.07 2016-06-09T07:11:08Z 1421.80 2016-06-09T07:11:21Z 1424.02 2016-06-09T07:11:32Z 1425.05 2016-06-09T07:11:42Z 1428.22 2016-06-09T07:11:54Z 1430.11 2016-06-09T07:12:06Z 1433.94 2016-06-09T07:12:23Z 1435.01 2016-06-09T07:12:38Z 1436.86 2016-06-09T07:12:54Z 1438.83 2016-06-09T07:13:10Z 1443.87 2016-06-09T07:13:31Z 1449.09 2016-06-09T07:13:46Z 1453.05 2016-06-09T07:13:59Z 1450.32 2016-06-09T07:14:10Z 1451.02 2016-06-09T07:14:17Z 1452.22 2016-06-09T07:14:22Z 1451.51 2016-06-09T07:14:27Z 1448.16 2016-06-09T07:14:31Z 1451.02 2016-06-09T07:14:36Z 1451.87 2016-06-09T07:14:42Z 1452.90 2016-06-09T07:14:49Z 1451.83 2016-06-09T07:14:56Z 1450.06 2016-06-09T07:15:04Z 1452.86 2016-06-09T07:15:12Z 1456.04 2016-06-09T07:15:22Z 1458.28 2016-06-09T07:15:34Z 1460.39 2016-06-09T07:15:48Z 1461.07 2016-06-09T07:16:01Z 1461.86 2016-06-09T07:16:14Z 1463.07 2016-06-09T07:16:26Z 1463.87 2016-06-09T07:16:38Z 1471.06 2016-06-09T07:16:52Z 1468.99 2016-06-09T07:17:04Z 1469.30 2016-06-09T07:17:16Z 1472.39 2016-06-09T07:17:26Z 1479.23 2016-06-09T07:17:38Z 1480.21 2016-06-09T07:17:47Z 1482.80 2016-06-09T07:17:54Z 1487.10 2016-06-09T07:18:00Z 1486.08 2016-06-09T07:18:06Z 1487.87 2016-06-09T07:18:12Z 1488.87 2016-06-09T07:18:17Z 1488.26 2016-06-09T07:18:22Z 1489.86 2016-06-09T07:18:27Z 1492.86 2016-06-09T07:18:32Z 1492.07 2016-06-09T07:18:37Z 1499.88 2016-06-09T07:26:20Z 1494.11 2016-06-09T07:29:29Z 1494.07 2016-06-09T07:29:35Z 1494.06 2016-06-09T07:29:40Z 1495.06 2016-06-09T07:29:46Z 1493.27 2016-06-09T07:29:52Z 1493.07 2016-06-09T07:29:57Z 1493.07 2016-06-09T07:30:02Z 1492.11 2016-06-09T07:30:06Z 1491.27 2016-06-09T07:30:10Z 1489.15 2016-06-09T07:30:13Z 1487.27 2016-06-09T07:30:17Z 1486.27 2016-06-09T07:30:20Z 1484.31 2016-06-09T07:30:23Z 1482.15 2016-06-09T07:30:26Z 1479.29 2016-06-09T07:30:29Z 1478.11 2016-06-09T07:30:32Z 1476.28 2016-06-09T07:30:35Z 1474.92 2016-06-09T07:30:38Z 1476.06 2016-06-09T07:30:41Z 1474.11 2016-06-09T07:30:45Z 1476.06 2016-06-09T07:30:51Z 1477.04 2016-06-09T07:30:56Z 1478.08 2016-06-09T07:31:02Z 1479.07 2016-06-09T07:31:09Z 1480.83 2016-06-09T07:31:16Z 1482.03 2016-06-09T07:31:24Z 1484.07 2016-06-09T07:31:32Z 1485.07 2016-06-09T07:31:39Z 1487.06 2016-06-09T07:31:46Z 1488.03 2016-06-09T07:31:53Z 1488.87 2016-06-09T07:31:59Z 1487.28 2016-06-09T07:32:06Z 1488.26 2016-06-09T07:32:12Z 1488.07 2016-06-09T07:32:17Z 1486.31 2016-06-09T07:32:22Z 1487.03 2016-06-09T07:32:26Z 1487.03 2016-06-09T07:32:30Z 1485.11 2016-06-09T07:32:34Z 1484.04 2016-06-09T07:32:38Z 1484.90 2016-06-09T07:32:43Z 1483.44 2016-06-09T07:32:47Z 1482.90 2016-06-09T07:32:52Z 1481.28 2016-06-09T07:32:56Z 1484.79 2016-06-09T07:33:01Z 1486.19 2016-06-09T07:33:06Z 1485.07 2016-06-09T07:33:11Z 1485.08 2016-06-09T07:33:15Z 1485.87 2016-06-09T07:33:19Z 1486.04 2016-06-09T07:33:23Z 1485.87 2016-06-09T07:33:27Z 1484.31 2016-06-09T07:33:31Z 1484.07 2016-06-09T07:33:34Z 1484.07 2016-06-09T07:33:37Z 1485.26 2016-06-09T07:33:41Z 1484.27 2016-06-09T07:33:45Z 1484.27 2016-06-09T07:33:49Z 1483.11 2016-06-09T07:33:53Z 1483.90 2016-06-09T07:33:56Z 1484.07 2016-06-09T07:33:59Z 1484.91 2016-06-09T07:34:04Z 1484.08 2016-06-09T07:34:09Z 1486.27 2016-06-09T07:34:15Z 1484.11 2016-06-09T07:34:20Z 1482.07 2016-06-09T07:34:25Z 1482.06 2016-06-09T07:34:30Z 1480.07 2016-06-09T07:34:36Z 1481.07 2016-06-09T07:34:42Z 1483.07 2016-06-09T07:34:49Z 1485.06 2016-06-09T07:34:55Z 1486.03 2016-06-09T07:35:01Z 1487.87 2016-06-09T07:35:07Z 1488.87 2016-06-09T07:35:13Z 1488.08 2016-06-09T07:35:18Z 1486.12 2016-06-09T07:35:22Z 1485.08 2016-06-09T07:35:26Z 1483.12 2016-06-09T07:35:29Z 1480.32 2016-06-09T07:35:32Z 1479.08 2016-06-09T07:35:35Z 1479.07 2016-06-09T07:35:38Z 1479.07 2016-06-09T07:35:42Z 1479.07 2016-06-09T07:35:46Z 1480.22 2016-06-09T07:35:51Z 1481.07 2016-06-09T07:35:56Z 1481.11 2016-06-09T07:36:01Z 1482.06 2016-06-09T07:36:06Z 1481.91 2016-06-09T07:36:10Z 1481.91 2016-06-09T07:36:14Z 1480.12 2016-06-09T07:36:18Z 1479.27 2016-06-09T07:36:22Z 1477.28 2016-06-09T07:36:25Z 1475.31 2016-06-09T07:36:28Z 1476.06 2016-06-09T07:36:31Z 1475.27 2016-06-09T07:36:34Z 1473.31 2016-06-09T07:36:37Z 1476.52 2016-06-09T07:36:41Z 1471.41 2016-06-09T07:36:45Z 1467.12 2016-06-09T07:36:49Z 1464.32 2016-06-09T07:36:52Z 1462.12 2016-06-09T07:36:55Z 1459.93 2016-06-09T07:36:58Z 1459.08 2016-06-09T07:37:01Z 1459.04 2016-06-09T07:37:04Z 1459.07 2016-06-09T07:37:07Z 1459.07 2016-06-09T07:37:11Z 1459.23 2016-06-09T07:37:16Z 1458.06 2016-06-09T07:37:21Z 1460.03 2016-06-09T07:37:27Z 1459.23 2016-06-09T07:37:33Z 1459.07 2016-06-09T07:37:42Z 1461.06 2016-06-09T07:37:52Z 1462.11 2016-06-09T07:38:03Z 1462.07 2016-06-09T07:38:13Z 1462.07 2016-06-09T07:38:23Z 1465.67 2016-06-09T07:38:33Z 1469.06 2016-06-09T07:38:42Z 1470.06 2016-06-09T07:38:47Z 1468.28 2016-06-09T07:38:50Z 1466.28 2016-06-09T07:38:53Z 1464.12 2016-06-09T07:38:56Z 1461.51 2016-06-09T07:38:59Z 1459.33 2016-06-09T07:39:01Z 1458.08 2016-06-09T07:39:04Z 1464.44 2016-06-09T07:39:07Z 1466.06 2016-06-09T07:39:11Z 1466.10 2016-06-09T07:39:17Z 1466.03 2016-06-09T07:39:24Z 1461.28 2016-06-09T07:39:30Z 1459.08 2016-06-09T07:39:36Z 1463.23 2016-06-09T07:39:41Z 1464.07 2016-06-09T07:39:46Z 1464.06 2016-06-09T07:39:51Z 1463.63 2016-06-09T07:39:56Z 1461.12 2016-06-09T07:40:01Z 1463.06 2016-06-09T07:40:06Z 1464.08 2016-06-09T07:40:13Z 1463.34 2016-06-09T07:40:21Z 1465.86 2016-06-09T07:40:30Z 1468.03 2016-06-09T07:40:39Z 1470.23 2016-06-09T07:40:49Z 1473.07 2016-06-09T07:41:01Z 1477.06 2016-06-09T07:41:14Z 1478.87 2016-06-09T07:41:26Z 1480.95 2016-06-09T07:41:36Z 1484.07 2016-06-09T07:41:46Z 1484.03 2016-06-09T07:41:54Z 1485.07 2016-06-09T07:42:02Z 1485.11 2016-06-09T07:42:10Z 1485.11 2016-06-09T07:42:18Z 1486.03 2016-06-09T07:42:26Z 1488.03 2016-06-09T07:42:33Z 1488.07 2016-06-09T07:42:40Z 1487.87 2016-06-09T07:42:45Z 1488.87 2016-06-09T07:42:50Z 1490.07 2016-06-09T07:42:54Z 1490.90 2016-06-09T07:42:59Z 1491.07 2016-06-09T07:43:04Z 1491.07 2016-06-09T07:43:09Z 1491.08 2016-06-09T07:43:14Z 1491.23 2016-06-09T07:43:19Z 1491.08 2016-06-09T07:43:24Z 1488.28 2016-06-09T07:43:29Z 1486.28 2016-06-09T07:43:33Z 1484.12 2016-06-09T07:43:38Z 1484.10 2016-06-09T07:43:43Z 1482.28 2016-06-09T07:43:47Z 1482.07 2016-06-09T07:43:51Z 1480.12 2016-06-09T07:43:54Z 1481.07 2016-06-09T07:43:58Z 1474.93 2016-06-09T07:44:02Z 1475.23 2016-06-09T07:44:05Z 1475.26 2016-06-09T07:44:08Z 1472.51 2016-06-09T07:44:11Z 1470.12 2016-06-09T07:44:14Z 1468.15 2016-06-09T07:44:17Z 1465.32 2016-06-09T07:44:20Z 1464.11 2016-06-09T07:44:23Z 1462.31 2016-06-09T07:44:26Z 1461.11 2016-06-09T07:44:29Z 1458.32 2016-06-09T07:44:32Z 1456.31 2016-06-09T07:44:35Z 1455.11 2016-06-09T07:44:38Z 1453.31 2016-06-09T07:44:41Z 1450.32 2016-06-09T07:44:44Z 1447.48 2016-06-09T07:44:47Z 1445.31 2016-06-09T07:44:50Z 1444.08 2016-06-09T07:44:53Z 1443.27 2016-06-09T07:44:57Z 1442.08 2016-06-09T07:45:02Z 1445.10 2016-06-09T07:45:42Z 1445.00 2016-06-09T07:45:50Z 1443.08 2016-06-09T07:45:57Z 1442.91 2016-06-09T07:46:03Z 1441.08 2016-06-09T07:46:09Z 1441.11 2016-06-09T07:46:15Z 1442.03 2016-06-09T07:46:23Z 1442.26 2016-06-09T07:46:30Z 1442.08 2016-06-09T07:46:38Z 1442.07 2016-06-09T07:46:46Z 1441.88 2016-06-09T07:46:53Z 1441.07 2016-06-09T07:47:00Z 1453.05 2016-06-09T07:47:06Z 1455.63 2016-06-09T07:47:13Z 1444.11 2016-06-09T07:47:20Z 1441.12 2016-06-09T07:47:27Z 1439.08 2016-06-09T07:47:35Z 1440.11 2016-06-09T07:50:26Z 1437.12 2016-06-09T07:50:33Z 1433.28 2016-06-09T07:50:39Z 1431.26 2016-06-09T07:50:46Z 1432.08 2016-06-09T07:50:55Z 1426.28 2016-06-09T07:51:41Z 1427.07 2016-06-09T07:51:50Z 1424.10 2016-06-09T07:51:57Z 1419.71 2016-06-09T07:52:04Z 1420.23 2016-06-09T07:52:10Z 1408.39 2016-06-09T07:52:17Z 1393.46 2016-06-09T07:52:44Z 1391.27 2016-06-09T07:52:50Z 1392.12 2016-06-09T07:52:56Z 1387.08 2016-06-09T07:53:04Z 1381.51 2016-06-09T07:53:15Z 1379.12 2016-06-09T07:53:23Z 1378.07 2016-06-09T07:53:31Z 1370.57 2016-06-09T07:53:39Z 1359.32 2016-06-09T07:53:48Z 1354.31 2016-06-09T07:53:56Z 1348.28 2016-06-09T07:54:04Z 1342.79 2016-06-09T07:54:13Z 1336.27 2016-06-09T07:54:21Z 1331.28 2016-06-09T07:54:29Z 1336.09 2016-06-09T07:54:35Z 1334.09 2016-06-09T07:54:48Z 1337.03 2016-06-09T07:54:53Z 1325.17 2016-06-09T07:55:00Z 1319.23 2016-06-09T07:55:07Z 1304.27 2016-06-09T07:55:15Z 1301.06 2016-06-09T07:56:37Z 1301.11 2016-06-09T07:56:50Z 1300.23 2016-06-09T07:56:58Z 1301.87 2016-06-09T07:57:03Z 1301.08 2016-06-09T07:57:08Z 1300.28 2016-06-09T07:57:12Z 1299.11 2016-06-09T07:57:15Z 1297.08 2016-06-09T07:57:19Z 1296.26 2016-06-09T07:57:24Z 1297.43 2016-06-09T08:03:16Z 1292.70 2016-06-09T08:03:20Z 1291.09 2016-06-09T08:03:24Z 1289.08 2016-06-09T08:03:29Z 1291.82 2016-06-09T08:03:36Z 1294.03 2016-06-09T08:03:44Z 1295.06 2016-06-09T08:03:52Z 1296.86 2016-06-09T08:04:00Z 1298.04 2016-06-09T08:04:08Z 1300.02 2016-06-09T08:04:17Z 1301.19 2016-06-09T08:04:24Z 1307.70 2016-06-09T08:04:36Z 1307.78 2016-06-09T08:04:52Z 1308.91 2016-06-09T08:05:00Z 1307.80 2016-06-09T08:09:12Z 1320.90 2016-06-09T08:09:48Z 1324.65 2016-06-09T08:13:42Z 1328.31 2016-06-09T08:13:51Z 1325.07 2016-06-09T08:13:59Z 1324.27 2016-06-09T08:14:05Z 1323.28 2016-06-09T08:14:13Z 1324.83 2016-06-09T08:14:21Z 1330.00 2016-06-09T08:14:30Z 1326.30 2016-06-09T08:14:39Z 1331.84 2016-06-09T08:14:47Z 1333.95 2016-06-09T08:14:54Z 1334.86 2016-06-09T08:14:58Z 1334.14 2016-06-09T08:15:02Z 1331.38 2016-06-09T08:15:05Z 1327.59 2016-06-09T08:15:12Z 1324.23 2016-06-09T08:15:20Z 1324.88 2016-06-09T08:15:25Z 1311.47 2016-06-09T08:15:28Z 1318.80 2016-06-09T08:15:32Z 1319.86 2016-06-09T08:15:36Z 1320.87 2016-06-09T08:15:40Z 1307.16 2016-06-09T08:15:44Z 1319.37 2016-06-09T08:15:51Z 1318.16 2016-06-09T08:15:55Z 1323.17 2016-06-09T08:16:03Z 1326.42 2016-06-09T08:16:07Z 1315.29 2016-06-09T08:16:10Z 1312.65 2016-06-09T08:16:14Z 1308.84 2016-06-09T08:16:19Z 1306.44 2016-06-09T08:16:24Z 1301.96 2016-06-09T08:16:29Z 1300.91 2016-06-09T08:16:34Z 1302.09 2016-06-09T08:16:38Z 1301.92 2016-06-09T08:16:42Z 1302.07 2016-06-09T08:16:45Z 1302.87 2016-06-09T08:16:48Z 1299.18 2016-06-09T08:16:53Z 1298.92 2016-06-09T08:16:55Z 1301.50 2016-06-09T08:16:59Z 1301.11 2016-06-09T08:17:02Z 1303.00 2016-06-09T08:17:06Z 1301.95 2016-06-09T08:17:11Z 1299.67 2016-06-09T08:17:14Z 1297.28 2016-06-09T08:17:18Z 1300.02 2016-06-09T08:17:21Z 1296.36 2016-06-09T08:17:24Z 1296.07 2016-06-09T08:17:28Z 1295.27 2016-06-09T08:17:31Z 1292.16 2016-06-09T08:17:34Z 1291.91 2016-06-09T08:17:37Z 1291.67 2016-06-09T08:17:42Z 1292.67 2016-06-09T08:17:46Z 1291.11 2016-06-09T08:17:51Z 1288.96 2016-06-09T08:17:54Z 1285.13 2016-06-09T08:17:58Z 1279.68 2016-06-09T08:18:05Z 1277.48 2016-06-09T08:18:09Z 1277.15 2016-06-09T08:18:14Z 1275.15 2016-06-09T08:18:20Z 1274.31 2016-06-09T08:18:27Z 1276.84 2016-06-09T08:18:33Z 1273.93 2016-06-09T08:18:39Z 1279.02 2016-06-09T08:18:45Z 1280.02 2016-06-09T08:18:51Z 1283.68 2016-06-09T08:18:57Z 1279.06 2016-06-09T08:19:02Z 1277.14 2016-06-09T08:19:06Z 1281.02 2016-06-09T08:19:11Z 1279.68 2016-06-09T08:19:16Z 1280.20 2016-06-09T08:19:21Z 1287.62 2016-06-09T08:19:28Z 1290.79 2016-06-09T08:19:34Z 1288.21 2016-06-09T08:19:42Z 1291.82 2016-06-09T08:19:54Z 1291.25 2016-06-09T08:20:00Z 1289.50 2016-06-09T08:20:06Z 1292.02 2016-06-09T08:20:12Z 1293.10 2016-06-09T08:20:18Z 1289.00 2016-06-09T08:20:23Z 1291.98 2016-06-09T08:20:29Z 1290.87 2016-06-09T08:20:35Z 1289.09 2016-06-09T08:20:41Z 1288.04 2016-06-09T08:20:47Z 1290.03 2016-06-09T08:20:54Z 1284.32 2016-06-09T08:22:18Z 1281.32 2016-06-09T08:22:22Z 1278.32 2016-06-09T08:22:25Z 1276.31 2016-06-09T08:22:28Z 1275.27 2016-06-09T08:22:31Z 1275.27 2016-06-09T08:22:35Z 1275.87 2016-06-09T08:22:38Z 1276.23 2016-06-09T08:22:41Z 1272.39 2016-06-09T08:22:44Z 1266.54 2016-06-09T08:22:47Z 1263.48 2016-06-09T08:22:50Z 1261.12 2016-06-09T08:22:53Z 1259.31 2016-06-09T08:22:56Z 1266.78 2016-06-09T08:22:59Z 1257.82 2016-06-09T08:23:02Z 1251.57 2016-06-09T08:23:05Z 1250.08 2016-06-09T08:23:08Z 1248.47 2016-06-09T08:23:12Z 1249.85 2016-06-09T08:23:14Z 1250.07 2016-06-09T08:23:17Z 1248.95 2016-06-09T08:23:20Z 1245.49 2016-06-09T08:23:23Z 1238.19 2016-06-09T08:23:27Z 1235.92 2016-06-09T08:23:31Z 1231.14 2016-06-09T08:23:36Z 1230.23 2016-06-09T08:23:40Z 1229.91 2016-06-09T08:23:44Z 1232.05 2016-06-09T08:23:54Z 1237.95 2016-06-09T08:24:11Z 1247.72 2016-06-09T08:24:28Z 1258.12 2016-06-09T08:24:40Z 1256.94 2016-06-09T08:24:49Z 1276.82 2016-06-09T08:25:00Z 1256.70 2016-06-09T08:25:08Z 1248.90 2016-06-09T08:25:15Z 1275.11 2016-06-09T08:25:24Z 1256.12 2016-06-09T08:25:34Z 1253.87 2016-06-09T08:25:45Z 1257.67 2016-06-09T08:25:57Z 1259.10 2016-06-09T08:26:10Z 1266.23 2016-06-09T08:26:28Z 1265.11 2016-06-09T08:26:41Z 1264.87 2016-06-09T08:26:50Z 1268.98 2016-06-09T08:26:56Z 1275.85 2016-06-09T08:27:09Z 1282.20 2016-06-09T08:27:25Z 1283.99 2016-06-09T08:27:32Z 1287.71 2016-06-09T08:27:38Z 1281.82 2016-06-09T08:28:00Z 1277.92 2016-06-09T08:28:06Z 1278.90 2016-06-09T08:28:13Z 1271.97 2016-06-09T08:28:21Z 1273.14 2016-06-09T08:28:31Z 1276.59 2016-06-09T08:28:39Z 1273.59 2016-06-09T08:28:46Z 1277.51 2016-06-09T08:28:53Z 1278.06 2016-06-09T08:29:00Z 1281.03 2016-06-09T08:29:11Z 1287.22 2016-06-09T08:29:24Z 1293.68 2016-06-09T08:29:31Z 1286.12 2016-06-09T08:29:37Z 1291.62 2016-06-09T08:29:45Z 1287.17 2016-06-09T08:29:53Z 1288.04 2016-06-09T08:30:04Z 1292.03 2016-06-09T08:30:12Z 1291.03 2016-06-09T08:30:20Z 1292.06 2016-06-09T08:30:27Z 1293.79 2016-06-09T08:30:33Z 1289.31 2016-06-09T08:30:40Z 1285.44 2016-06-09T08:30:44Z 1284.13 2016-06-09T08:30:49Z 1283.06 2016-06-09T08:30:55Z 1282.11 2016-06-09T08:31:01Z 1282.04 2016-06-09T08:31:07Z 1283.07 2016-06-09T08:31:14Z 1286.87 2016-06-09T08:31:23Z 1288.86 2016-06-09T08:31:30Z 1290.70 2016-06-09T08:31:38Z 1292.99 2016-06-09T08:31:45Z 1297.66 2016-06-09T08:31:52Z 1298.10 2016-06-09T08:31:59Z 1302.19 2016-06-09T08:32:06Z 1298.67 2016-06-09T08:32:13Z 1299.07 2016-06-09T08:32:20Z 1299.23 2016-06-09T08:32:27Z 1304.02 2016-06-09T08:32:35Z 1297.11 2016-06-09T08:32:44Z 1296.23 2016-06-09T08:32:52Z 1299.83 2016-06-09T08:33:01Z 1302.86 2016-06-09T08:33:10Z 1300.95 2016-06-09T08:33:16Z 1301.07 2016-06-09T08:33:21Z 1302.06 2016-06-09T08:33:25Z 1302.07 2016-06-09T08:33:29Z 1301.11 2016-06-09T08:33:33Z 1301.07 2016-06-09T08:33:38Z 1301.87 2016-06-09T08:33:42Z 1303.07 2016-06-09T08:33:46Z 1302.08 2016-06-09T08:33:51Z 1299.28 2016-06-09T08:33:55Z 1297.12 2016-06-09T08:33:58Z 1295.28 2016-06-09T08:34:01Z 1295.07 2016-06-09T08:34:04Z 1295.07 2016-06-09T08:34:07Z 1295.90 2016-06-09T08:34:11Z 1297.04 2016-06-09T08:34:15Z 1295.88 2016-06-09T08:34:19Z 1295.03 2016-06-09T08:34:24Z 1295.27 2016-06-09T08:34:30Z 1291.36 2016-06-09T08:34:33Z 1290.27 2016-06-09T08:34:36Z 1292.15 2016-06-09T08:34:39Z 1291.11 2016-06-09T08:34:41Z 1288.96 2016-06-09T08:34:44Z 1288.27 2016-06-09T08:34:46Z 1287.91 2016-06-09T08:34:49Z 1290.15 2016-06-09T08:34:52Z 1288.12 2016-06-09T08:34:55Z 1287.88 2016-06-09T08:34:59Z 1289.07 2016-06-09T08:35:04Z 1291.07 2016-06-09T08:35:10Z 1292.06 2016-06-09T08:35:15Z 1291.08 2016-06-09T08:35:19Z 1290.07 2016-06-09T08:35:23Z 1287.29 2016-06-09T08:35:26Z 1284.32 2016-06-09T08:35:29Z 1283.08 2016-06-09T08:35:32Z 1283.10 2016-06-09T08:35:36Z 1281.47 2016-06-09T08:35:39Z 1282.03 2016-06-09T08:35:42Z 1280.31 2016-06-09T08:35:45Z 1281.32 2016-06-09T08:35:48Z 1278.13 2016-06-09T08:35:51Z 1276.31 2016-06-09T08:35:54Z 1277.32 2016-06-09T08:35:57Z 1280.11 2016-06-09T08:36:00Z 1278.12 2016-06-09T08:36:03Z 1276.12 2016-06-09T08:36:06Z 1275.27 2016-06-09T08:36:09Z 1275.07 2016-06-09T08:36:12Z 1274.08 2016-06-09T08:36:15Z 1274.87 2016-06-09T08:36:18Z 1272.32 2016-06-09T08:36:21Z 1268.33 2016-06-09T08:36:24Z 1267.28 2016-06-09T08:36:26Z 1263.49 2016-06-09T08:36:29Z 1262.11 2016-06-09T08:36:32Z 1260.15 2016-06-09T08:36:34Z 1259.88 2016-06-09T08:36:37Z 1259.08 2016-06-09T08:36:40Z 1259.07 2016-06-09T08:36:43Z 1261.03 2016-06-09T08:36:47Z 1271.05 2016-06-09T08:36:51Z 1264.37 2016-06-09T08:36:55Z 1264.07 2016-06-09T08:36:58Z 1264.87 2016-06-09T08:37:01Z 1264.11 2016-06-09T08:37:04Z 1265.86 2016-06-09T08:37:07Z 1267.19 2016-06-09T08:37:10Z 1262.53 2016-06-09T08:37:13Z 1262.07 2016-06-09T08:37:16Z 1260.31 2016-06-09T08:37:18Z 1258.47 2016-06-09T08:37:21Z 1256.33 2016-06-09T08:37:23Z 1256.08 2016-06-09T08:37:25Z 1256.07 2016-06-09T08:37:27Z 1255.27 2016-06-09T08:37:29Z 1254.08 2016-06-09T08:37:32Z 1253.11 2016-06-09T08:37:34Z 1252.27 2016-06-09T08:37:37Z 1252.07 2016-06-09T08:37:40Z 1253.22 2016-06-09T08:37:44Z 1256.07 2016-06-09T08:37:57Z 1259.91 2016-06-09T08:38:10Z 1261.11 2016-06-09T08:38:21Z 1264.87 2016-06-09T08:38:32Z 1268.07 2016-06-09T08:38:44Z 1270.27 2016-06-09T08:38:58Z 1267.06 2016-06-09T08:39:53Z 1270.06 2016-06-09T08:40:01Z 1271.07 2016-06-09T08:40:10Z 1271.07 2016-06-09T08:40:19Z 1272.84 2016-06-09T08:40:28Z 1273.87 2016-06-09T08:40:36Z 1275.87 2016-06-09T08:40:45Z 1275.24 2016-06-09T08:40:54Z 1274.91 2016-06-09T08:42:26Z 1274.07 2016-06-09T08:42:32Z 1279.00 2016-06-09T08:42:38Z 1279.07 2016-06-09T08:42:44Z 1276.25 2016-06-09T08:42:49Z 1278.31 2016-06-09T08:42:54Z 1278.10 2016-06-09T08:43:00Z 1278.07 2016-06-09T08:43:07Z 1279.98 2016-06-09T08:43:13Z 1279.21 2016-06-09T08:43:21Z 1284.06 2016-06-09T08:43:30Z 1276.28 2016-06-09T08:47:51Z 1275.07 2016-06-09T08:47:57Z 1274.08 2016-06-09T08:48:01Z 1256.95 2016-06-09T08:48:04Z 1253.36 2016-06-09T08:48:07Z 1252.31 2016-06-09T08:48:12Z 1247.32 2016-06-09T08:48:17Z 1243.12 2016-06-09T08:48:22Z 1238.12 2016-06-09T08:48:28Z 1231.32 2016-06-09T08:48:34Z 1231.30 2016-06-09T08:48:37Z 1226.53 2016-06-09T08:48:40Z 1217.41 2016-06-09T08:48:45Z 1213.97 2016-06-09T08:48:49Z 1213.86 2016-06-09T08:48:54Z 1214.33 2016-06-09T08:49:00Z 1204.28 2016-06-09T08:49:11Z 1199.47 2016-06-09T08:49:24Z 1199.68 2016-06-09T08:49:27Z 1197.18 2016-06-09T08:49:31Z 1194.11 2016-06-09T08:49:36Z 1193.27 2016-06-09T08:49:39Z 1187.31 2016-06-09T08:49:43Z 1182.23 2016-06-09T08:49:47Z 1176.32 2016-06-09T08:49:51Z 1175.27 2016-06-09T08:49:54Z 1171.67 2016-06-09T08:49:58Z 1164.32 2016-06-09T08:50:01Z 1159.07 2016-06-09T08:50:06Z 1157.18 2016-06-09T08:52:56Z 1158.09 2016-06-09T08:53:01Z 1145.16 2016-06-09T08:53:08Z 1143.15 2016-06-09T08:53:13Z 1137.33 2016-06-09T08:53:17Z 1136.15 2016-06-09T08:53:21Z 1136.26 2016-06-09T08:53:24Z 1127.35 2016-06-09T08:53:29Z 1122.31 2016-06-09T08:53:35Z 1117.28 2016-06-09T08:53:40Z 1114.95 2016-06-09T08:53:46Z 1110.18 2016-06-09T08:53:51Z 1105.65 2016-06-09T08:53:57Z 1100.96 2016-06-09T08:54:02Z 1095.48 2016-06-09T08:54:09Z 1088.14 2016-06-09T08:54:16Z 1082.49 2016-06-09T08:54:21Z 1076.60 2016-06-09T08:54:24Z 1071.60 2016-06-09T08:54:27Z 1068.33 2016-06-09T08:54:31Z 1069.03 2016-06-09T08:54:35Z 1046.91 2016-06-09T09:02:49Z 1044.08 2016-06-09T09:05:01Z 1044.44 2016-06-09T09:05:11Z 1042.09 2016-06-09T09:05:14Z 1040.07 2016-06-09T09:05:19Z 1038.15 2016-06-09T09:05:22Z 1039.03 2016-06-09T09:05:27Z 1045.64 2016-06-09T09:05:33Z 1044.27 2016-06-09T09:05:43Z 1047.02 2016-06-09T09:05:48Z 1044.91 2016-06-09T09:05:55Z 1045.03 2016-06-09T09:06:05Z 1048.77 2016-06-09T09:06:16Z 1046.11 2016-06-09T09:06:51Z 1046.04 2016-06-09T09:07:22Z 1040.23 2016-06-09T09:07:29Z 1035.85 2016-06-09T09:07:32Z 1033.91 2016-06-09T09:07:36Z 1030.15 2016-06-09T09:07:42Z 1029.85 2016-06-09T09:07:46Z 1031.07 2016-06-09T09:07:51Z 1103.82 2016-06-09T09:07:58Z 1040.23 2016-06-09T09:08:03Z 1126.67 2016-06-09T09:08:07Z 1062.45 2016-06-09T09:08:11Z 1018.70 2016-06-09T09:08:16Z 1003.84 2016-06-09T09:08:24Z 1000.09 2016-06-09T09:08:28Z 991.57 2016-06-09T09:08:32Z 987.36 2016-06-09T09:08:35Z 986.27 2016-06-09T09:08:38Z 984.15 2016-06-09T09:08:42Z 982.28 2016-06-09T09:08:45Z 982.07 2016-06-09T09:08:48Z 978.68 2016-06-09T09:08:51Z 974.52 2016-06-09T09:08:54Z 971.28 2016-06-09T09:08:58Z 969.28 2016-06-09T09:09:01Z 964.56 2016-06-09T09:09:04Z 959.61 2016-06-09T09:09:06Z 952.77 2016-06-09T09:09:09Z 947.53 2016-06-09T09:09:12Z 943.52 2016-06-09T09:09:15Z 941.33 2016-06-09T09:09:17Z 938.52 2016-06-09T09:09:19Z 935.37 2016-06-09T09:09:21Z 932.36 2016-06-09T09:09:23Z 929.36 2016-06-09T09:09:25Z 926.32 2016-06-09T09:09:28Z 923.36 2016-06-09T09:09:30Z 920.52 2016-06-09T09:09:32Z 917.53 2016-06-09T09:09:34Z 914.53 2016-06-09T09:09:36Z 911.37 2016-06-09T09:09:38Z 905.35 2016-06-09T09:09:41Z 902.36 2016-06-09T09:09:43Z 898.72 2016-06-09T09:09:45Z 894.74 2016-06-09T09:09:47Z 890.58 2016-06-09T09:09:49Z 887.37 2016-06-09T09:09:51Z 883.56 2016-06-09T09:09:53Z 880.37 2016-06-09T09:09:55Z 876.40 2016-06-09T09:09:57Z 875.28 2016-06-09T09:09:59Z 874.44 2016-06-09T09:10:01Z 873.13 2016-06-09T09:10:03Z 871.47 2016-06-09T09:10:05Z 866.77 2016-06-09T09:10:07Z 865.14 2016-06-09T09:10:09Z 864.27 2016-06-09T09:10:11Z 865.84 2016-06-09T09:10:13Z 876.94 2016-06-09T09:10:15Z 869.07 2016-06-09T09:10:17Z 869.71 2016-06-09T09:10:19Z 862.86 2016-06-09T09:10:21Z 851.07 2016-06-09T09:10:24Z 846.59 2016-06-09T09:10:26Z 838.68 2016-06-09T09:10:29Z 835.54 2016-06-09T09:10:31Z 830.40 2016-06-09T09:10:34Z 828.28 2016-06-09T09:10:37Z 825.36 2016-06-09T09:10:39Z 823.32 2016-06-09T09:10:41Z 820.51 2016-06-09T09:10:44Z 820.87 2016-06-09T09:12:15Z 823.11 2016-06-09T09:12:25Z 825.06 2016-06-09T09:12:36Z 829.03 2016-06-09T09:12:48Z 827.90 2016-06-09T09:13:00Z 829.07 2016-06-09T09:13:12Z 833.06 2016-06-09T09:13:54Z 836.03 2016-06-09T09:14:03Z 840.08 2016-06-09T09:18:31Z 842.22 2016-06-09T09:18:36Z 839.49 2016-06-09T09:18:41Z 836.93 2016-06-09T09:18:46Z 837.24 2016-06-09T09:18:53Z 833.16 2016-06-09T09:18:57Z 830.08 2016-06-09T09:19:01Z 832.11 2016-06-09T09:19:06Z 833.86 2016-06-09T09:19:12Z 831.07 2016-06-09T09:19:18Z 828.07 2016-06-09T09:19:26Z 827.28 2016-06-09T09:19:36Z 829.11 2016-06-09T09:19:49Z 825.15 2016-06-09T09:20:10Z 824.29 2016-06-09T09:20:15Z 819.49 2016-06-09T09:20:19Z 820.83 2016-06-09T09:20:23Z 822.30 2016-06-09T09:20:29Z 821.32 2016-06-09T09:20:35Z 822.91 2016-06-09T09:20:41Z 818.01 2016-06-09T09:20:46Z 815.47 2016-06-09T09:20:52Z 820.63 2016-06-09T09:20:58Z 819.87 2016-06-09T09:21:11Z 821.54 2016-06-09T09:21:25Z 821.79 2016-06-09T09:21:33Z 823.04 2016-06-09T09:21:40Z 828.02 2016-06-09T09:21:46Z 831.98 2016-06-09T09:21:52Z 826.12 2016-06-09T09:21:58Z 828.87 2016-06-09T09:22:04Z 830.88 2016-06-09T09:22:10Z 830.65 2016-06-09T09:22:16Z 826.39 2016-06-09T09:22:20Z 821.39 2016-06-09T09:22:24Z 827.71 2016-06-09T09:22:46Z 833.21 2016-06-09T09:22:52Z 834.07 2016-06-09T09:22:59Z 830.42 2016-06-09T09:23:05Z 826.48 2016-06-09T09:23:10Z 822.28 2016-06-09T09:23:15Z 819.13 2016-06-09T09:23:18Z 819.07 2016-06-09T09:23:21Z 819.07 2016-06-09T09:23:25Z 821.25 2016-06-09T09:23:30Z 822.26 2016-06-09T09:23:35Z 816.88 2016-06-09T09:23:39Z 815.73 2016-06-09T09:23:42Z 815.08 2016-06-09T09:23:45Z 814.07 2016-06-09T09:23:49Z 812.28 2016-06-09T09:23:53Z 810.11 2016-06-09T09:23:58Z 810.07 2016-06-09T09:24:02Z 806.68 2016-06-09T09:24:05Z 801.34 2016-06-09T09:24:08Z 796.32 2016-06-09T09:24:12Z 792.28 2016-06-09T09:24:16Z 790.28 2016-06-09T09:24:19Z 787.15 2016-06-09T09:24:23Z 779.13 2016-06-09T09:24:28Z 774.32 2016-06-09T09:24:32Z 771.28 2016-06-09T09:24:36Z 768.31 2016-06-09T09:24:40Z 765.12 2016-06-09T09:24:44Z 762.12 2016-06-09T09:24:48Z 758.30 2016-06-09T09:24:51Z 756.11 2016-06-09T09:24:55Z 749.42 2016-06-09T09:24:59Z 748.87 2016-06-09T09:25:03Z 743.33 2016-06-09T09:25:07Z 739.32 2016-06-09T09:25:12Z 736.28 2016-06-09T09:25:16Z 732.48 2016-06-09T09:25:20Z 728.12 2016-06-09T09:25:26Z 723.11 2016-06-09T09:26:00Z 719.11 2016-06-09T09:26:07Z 713.52 2016-06-09T09:26:11Z 709.32 2016-06-09T09:26:15Z 708.08 2016-06-09T09:26:18Z 706.91 2016-06-09T09:26:22Z 705.92 2016-06-09T09:26:25Z 705.08 2016-06-09T09:26:29Z 702.32 2016-06-09T09:26:32Z 701.88 2016-06-09T09:26:35Z 700.14 2016-06-09T09:26:37Z 699.27 2016-06-09T09:26:40Z 696.93 2016-06-09T09:26:43Z 696.11 2016-06-09T09:26:46Z 696.87 2016-06-09T09:26:49Z 692.72 2016-06-09T09:26:52Z 692.81 2016-06-09T09:26:55Z 690.28 2016-06-09T09:26:58Z 688.47 2016-06-09T09:27:01Z 689.07 2016-06-09T09:27:05Z 689.03 2016-06-09T09:27:09Z 686.07 2016-06-09T09:27:18Z 683.63 2016-06-09T09:27:22Z 681.31 2016-06-09T09:27:27Z 677.55 2016-06-09T09:27:34Z 674.97 2016-06-09T09:27:47Z 687.03 2016-06-09T09:28:39Z 676.43 2016-06-09T09:28:48Z 673.17 2016-06-09T09:28:54Z 673.07 2016-06-09T09:28:59Z 659.92 2016-06-09T09:29:09Z 658.12 2016-06-09T09:29:12Z 659.06 2016-06-09T09:29:15Z 655.80 2016-06-09T09:29:54Z 656.10 2016-06-09T09:29:57Z 655.11 2016-06-09T09:30:00Z 655.10 2016-06-09T09:30:04Z 654.08 2016-06-09T09:30:07Z 655.03 2016-06-09T09:30:11Z 655.11 2016-06-09T09:30:15Z 650.28 2016-06-09T09:30:19Z 650.07 2016-06-09T09:30:23Z 651.23 2016-06-09T09:30:27Z 651.11 2016-06-09T09:30:32Z 652.03 2016-06-09T09:30:36Z 652.07 2016-06-09T09:30:40Z 652.07 2016-06-09T09:30:44Z 652.87 2016-06-09T09:30:49Z 654.03 2016-06-09T09:30:57Z 652.11 2016-06-09T09:31:13Z 652.07 2016-06-09T09:31:16Z 651.27 2016-06-09T09:31:19Z 647.30 2016-06-09T09:31:22Z 645.15 2016-06-09T09:31:25Z 639.98 2016-06-09T09:31:28Z 637.35 2016-06-09T09:31:30Z 636.12 2016-06-09T09:31:32Z 635.27 2016-06-09T09:31:34Z 634.12 2016-06-09T09:31:36Z 633.27 2016-06-09T09:31:38Z 633.08 2016-06-09T09:31:40Z 633.07 2016-06-09T09:31:43Z 632.08 2016-06-09T09:31:46Z 632.07 2016-06-09T09:31:49Z 634.07 2016-06-09T09:31:54Z 635.08 2016-06-09T09:32:01Z 636.04 2016-06-09T09:32:08Z 637.87 2016-06-09T09:32:17Z 641.10 2016-06-09T09:32:29Z 644.84 2016-06-09T09:32:41Z 645.50 2016-06-09T09:32:52Z 647.27 2016-06-09T09:33:03Z 650.86 2016-06-09T09:33:15Z 651.87 2016-06-09T09:33:27Z 656.82 2016-06-09T09:33:38Z 662.06 2016-06-09T09:33:49Z 665.79 2016-06-09T09:33:59Z 666.84 2016-06-09T09:34:05Z 665.43 2016-06-09T09:34:11Z 663.38 2016-06-09T09:34:17Z 663.64 2016-06-09T09:34:23Z 666.07 2016-06-09T09:34:29Z 666.27 2016-06-09T09:34:35Z 666.06 2016-06-09T09:34:41Z 666.07 2016-06-09T09:34:47Z 666.87 2016-06-09T09:34:53Z 666.90 2016-06-09T09:34:59Z 665.44 2016-06-09T09:35:05Z 664.07 2016-06-09T09:35:10Z 663.68 2016-06-09T09:35:17Z 672.08 2016-06-09T09:36:04Z 668.12 2016-06-09T09:36:09Z 666.11 2016-06-09T09:36:13Z 662.10 2016-06-09T09:36:18Z 657.90 2016-06-09T09:36:22Z 652.13 2016-06-09T09:36:26Z 652.04 2016-06-09T09:36:30Z 649.16 2016-06-09T09:36:33Z 646.80 2016-06-09T09:36:36Z 644.32 2016-06-09T09:36:39Z 641.32 2016-06-09T09:36:43Z 640.12 2016-06-09T09:36:47Z 638.27 2016-06-09T09:36:53Z 636.88 2016-06-09T09:36:57Z 634.11 2016-06-09T09:37:03Z 632.27 2016-06-09T09:37:08Z 631.11 2016-06-09T09:37:14Z 627.23 2016-06-09T09:37:20Z 627.88 2016-06-09T09:37:24Z 628.07 2016-06-09T09:37:29Z 627.07 2016-06-09T09:37:34Z 628.06 2016-06-09T09:37:39Z 627.08 2016-06-09T09:37:42Z 627.07 2016-06-09T09:37:44Z 622.29 2016-06-09T09:37:50Z 618.31 2016-06-09T09:37:57Z 618.06 2016-06-09T09:38:02Z 602.87 2016-06-09T09:40:40Z 602.03 2016-06-09T09:40:45Z 600.12 2016-06-09T09:40:50Z 597.35 2016-06-09T09:40:54Z 593.95 2016-06-09T09:40:58Z 592.12 2016-06-09T09:41:02Z 589.28 2016-06-09T09:41:06Z 587.31 2016-06-09T09:41:10Z 585.07 2016-06-09T09:41:14Z 585.07 2016-06-09T09:41:18Z 585.07 2016-06-09T09:41:21Z 584.11 2016-06-09T09:41:24Z 584.07 2016-06-09T09:41:27Z 585.03 2016-06-09T09:41:30Z 585.07 2016-06-09T09:41:33Z 584.27 2016-06-09T09:41:36Z 583.12 2016-06-09T09:41:38Z 581.31 2016-06-09T09:41:40Z 578.52 2016-06-09T09:41:42Z 577.29 2016-06-09T09:41:44Z 572.76 2016-06-09T09:41:46Z 570.34 2016-06-09T09:41:48Z 565.92 2016-06-09T09:41:50Z 563.35 2016-06-09T09:41:52Z 560.36 2016-06-09T09:41:54Z 559.12 2016-06-09T09:41:56Z 557.31 2016-06-09T09:41:58Z 556.28 2016-06-09T09:42:00Z 556.88 2016-06-09T09:42:02Z 556.26 2016-06-09T09:42:04Z 556.08 2016-06-09T09:42:06Z 555.11 2016-06-09T09:42:08Z 555.07 2016-06-09T09:42:10Z 554.27 2016-06-09T09:42:12Z 554.08 2016-06-09T09:42:14Z 553.11 2016-06-09T09:42:16Z 553.07 2016-06-09T09:42:18Z 553.07 2016-06-09T09:42:20Z 553.23 2016-06-09T09:42:22Z 554.04 2016-06-09T09:42:24Z 554.07 2016-06-09T09:42:27Z 554.87 2016-06-09T09:42:30Z 556.67 2016-06-09T09:42:33Z 557.87 2016-06-09T09:42:36Z 558.07 2016-06-09T09:42:39Z 557.11 2016-06-09T09:42:42Z 553.30 2016-06-09T09:42:45Z 551.08 2016-06-09T09:42:50Z 550.27 2016-06-09T09:42:56Z 548.11 2016-06-09T09:43:00Z 547.11 2016-06-09T09:43:03Z 548.03 2016-06-09T09:43:07Z 545.16 2016-06-09T09:43:10Z 545.07 2016-06-09T09:43:13Z 545.07 2016-06-09T09:43:16Z 546.03 2016-06-09T09:43:19Z 546.07 2016-06-09T09:43:22Z 543.67 2016-06-09T09:43:25Z 541.16 2016-06-09T09:43:28Z 542.86 2016-06-09T09:43:31Z 544.03 2016-06-09T09:43:34Z 544.07 2016-06-09T09:43:38Z 545.83 2016-06-09T09:43:42Z 546.07 2016-06-09T09:43:46Z 547.07 2016-06-09T09:43:50Z 549.03 2016-06-09T09:43:55Z 546.28 2016-06-09T09:44:01Z 544.07 2016-06-09T09:44:08Z 544.07 2016-06-09T09:44:16Z 546.07 2016-06-09T09:44:24Z 547.04 2016-06-09T09:44:30Z 547.03 2016-06-09T09:44:35Z 545.11 2016-06-09T09:44:39Z 544.07 2016-06-09T09:44:43Z 542.08 2016-06-09T09:44:47Z 540.27 2016-06-09T09:44:51Z 540.07 2016-06-09T09:44:54Z 539.11 2016-06-09T09:44:58Z 538.11 2016-06-09T09:45:01Z 538.07 2016-06-09T09:45:05Z 537.08 2016-06-09T09:45:08Z 534.32 2016-06-09T09:45:11Z 535.83 2016-06-09T09:45:14Z 536.07 2016-06-09T09:45:19Z 534.04 2016-06-09T09:45:28Z 535.10 2016-06-09T09:45:33Z 534.47 2016-06-09T09:45:38Z 535.23 2016-06-09T09:45:43Z 531.39 2016-06-09T09:45:47Z 531.84 2016-06-09T09:45:51Z 533.07 2016-06-09T09:45:55Z 534.07 2016-06-09T09:46:00Z 535.03 2016-06-09T09:46:04Z 536.07 2016-06-09T09:46:08Z 536.08 2016-06-09T09:46:12Z 537.04 2016-06-09T09:46:16Z 537.86 2016-06-09T09:46:20Z 537.91 2016-06-09T09:46:24Z 538.07 2016-06-09T09:46:28Z 539.86 2016-06-09T09:46:32Z 537.89 2016-06-09T09:46:36Z 538.07 2016-06-09T09:46:40Z 539.04 2016-06-09T09:46:44Z 538.11 2016-06-09T09:46:48Z 538.11 2016-06-09T09:46:52Z 538.87 2016-06-09T09:46:56Z 536.54 2016-06-09T09:47:02Z 535.23 2016-06-09T09:47:08Z 532.27 2016-06-09T09:47:12Z 533.87 2016-06-09T09:47:16Z 534.07 2016-06-09T09:47:20Z 535.07 2016-06-09T09:47:24Z 532.19 2016-06-09T09:47:28Z 534.03 2016-06-09T09:47:32Z 535.86 2016-06-09T09:47:36Z 535.08 2016-06-09T09:47:40Z 534.07 2016-06-09T09:47:44Z 533.91 2016-06-09T09:47:48Z 534.04 2016-06-09T09:47:52Z 534.08 2016-06-09T09:47:57Z 533.27 2016-06-09T09:48:03Z 533.11 2016-06-09T09:48:08Z 531.27 2016-06-09T09:48:13Z 531.10 2016-06-09T09:48:18Z 530.08 2016-06-09T09:48:22Z 529.87 2016-06-09T09:48:26Z 530.07 2016-06-09T09:48:30Z 530.87 2016-06-09T09:48:34Z 531.91 2016-06-09T09:48:38Z 532.07 2016-06-09T09:48:42Z 531.14 2016-06-09T09:48:46Z 532.07 2016-06-09T09:48:50Z 532.07 2016-06-09T09:48:54Z 533.07 2016-06-09T09:48:58Z 533.87 2016-06-09T09:49:02Z 533.87 2016-06-09T09:49:06Z 534.07 2016-06-09T09:49:10Z 533.03 2016-06-09T09:49:14Z 531.88 2016-06-09T09:49:18Z 532.06 2016-06-09T09:49:22Z 530.30 2016-06-09T09:49:26Z 530.27 2016-06-09T09:49:30Z 530.08 2016-06-09T09:49:34Z 530.07 2016-06-09T09:49:38Z 530.87 2016-06-09T09:49:42Z 530.91 2016-06-09T09:49:46Z 530.43 2016-06-09T09:49:50Z 528.11 2016-06-09T09:49:54Z 529.07 2016-06-09T09:49:58Z 528.23 2016-06-09T09:50:02Z 529.03 2016-06-09T09:50:06Z 530.90 2016-06-09T09:50:13Z 530.08 2016-06-09T09:50:17Z 531.07 2016-06-09T09:50:21Z 531.23 2016-06-09T09:50:25Z 531.07 2016-06-09T09:50:29Z 531.87 2016-06-09T09:50:33Z 533.04 2016-06-09T09:50:37Z 534.03 2016-06-09T09:50:41Z 535.26 2016-06-09T09:50:45Z 535.81 2016-06-09T09:50:48Z 536.04 2016-06-09T09:50:51Z 537.06 2016-06-09T09:50:54Z 537.23 2016-06-09T09:50:57Z 537.07 2016-06-09T09:51:00Z 538.06 2016-06-09T09:51:04Z 538.27 2016-06-09T09:51:08Z 538.23 2016-06-09T09:51:12Z 540.03 2016-06-09T09:51:16Z 540.07 2016-06-09T09:51:20Z 540.07 2016-06-09T09:51:24Z 541.03 2016-06-09T09:51:27Z 542.03 2016-06-09T09:51:30Z 541.27 2016-06-09T09:51:33Z 540.27 2016-06-09T09:51:36Z 531.90 2016-06-09T09:51:40Z 530.92 2016-06-09T09:51:43Z 529.27 2016-06-09T09:51:47Z 530.06 2016-06-09T09:51:51Z 531.03 2016-06-09T09:51:54Z 531.07 2016-06-09T09:51:58Z 531.03 2016-06-09T09:52:02Z 531.07 2016-06-09T09:52:06Z 532.04 2016-06-09T09:52:10Z 530.47 2016-06-09T09:52:14Z 528.25 2016-06-09T09:52:18Z 528.07 2016-06-09T09:52:22Z 530.06 2016-06-09T09:52:26Z 534.77 2016-06-09T09:52:29Z 530.91 2016-06-09T09:52:33Z 526.09 2016-06-09T09:52:37Z 526.27 2016-06-09T09:52:41Z 529.05 2016-06-09T09:52:45Z 529.26 2016-06-09T09:52:48Z 528.47 2016-06-09T09:52:52Z 527.11 2016-06-09T09:52:56Z 527.87 2016-06-09T09:53:00Z 528.71 2016-06-09T09:53:04Z 530.07 2016-06-09T09:53:08Z 530.07 2016-06-09T09:53:13Z 531.03 2016-06-09T09:53:18Z 528.31 2016-06-09T09:53:23Z 527.07 2016-06-09T09:53:28Z 527.87 2016-06-09T09:53:33Z 527.07 2016-06-09T09:53:42Z 527.07 2016-06-09T09:53:48Z 526.11 2016-06-09T09:53:53Z 526.08 2016-06-09T09:53:58Z 525.07 2016-06-09T09:54:03Z 527.03 2016-06-09T09:54:08Z 525.29 2016-06-09T09:54:13Z 528.82 2016-06-09T09:54:18Z 533.81 2016-06-09T09:54:23Z 534.87 2016-06-09T09:54:28Z 535.71 2016-06-09T09:54:33Z 536.87 2016-06-09T09:54:38Z 536.07 2016-06-09T09:54:43Z 537.10 2016-06-09T09:54:48Z 532.53 2016-06-09T09:54:53Z 532.83 2016-06-09T09:54:58Z 533.10 2016-06-09T09:55:02Z 533.07 2016-06-09T09:55:06Z 533.06 2016-06-09T09:55:10Z 534.23 2016-06-09T09:55:14Z 531.12 2016-06-09T09:55:18Z 532.06 2016-06-09T09:55:22Z 532.87 2016-06-09T09:55:26Z 534.86 2016-06-09T09:55:30Z 539.83 2016-06-09T09:55:35Z 541.07 2016-06-09T09:55:39Z 542.06 2016-06-09T09:55:43Z 542.84 2016-06-09T09:55:48Z 542.11 2016-06-09T09:55:53Z 542.07 2016-06-09T09:55:58Z 541.08 2016-06-09T09:56:04Z 540.07 2016-06-09T09:56:11Z 539.88 2016-06-09T09:56:16Z 541.04 2016-06-09T09:56:21Z 540.07 2016-06-09T09:56:26Z 540.08 2016-06-09T09:56:31Z 540.09 2016-06-09T09:56:37Z 541.10 2016-06-09T09:56:42Z 542.07 2016-06-09T09:56:47Z 543.07 2016-06-09T09:56:52Z 543.07 2016-06-09T09:56:56Z 544.06 2016-06-09T09:57:00Z 544.87 2016-06-09T09:57:04Z 545.04 2016-06-09T09:57:09Z 546.03 2016-06-09T09:57:15Z 547.07 2016-06-09T09:57:20Z 548.06 2016-06-09T09:57:25Z 552.02 2016-06-09T09:57:30Z 552.07 2016-06-09T09:57:35Z 554.06 2016-06-09T09:57:40Z 554.07 2016-06-09T09:57:45Z 557.84 2016-06-09T09:57:50Z 559.03 2016-06-09T09:57:55Z 560.07 2016-06-09T09:58:00Z 561.06 2016-06-09T09:58:05Z 560.27 2016-06-09T09:58:10Z 560.07 2016-06-09T09:58:14Z 560.07 2016-06-09T09:58:19Z 559.08 2016-06-09T09:58:24Z 558.07 2016-06-09T09:58:29Z 558.91 2016-06-09T09:58:34Z 559.03 2016-06-09T09:58:39Z 559.07 2016-06-09T09:58:44Z 559.07 2016-06-09T09:58:49Z 559.07 2016-06-09T09:58:54Z 559.07 2016-06-09T09:58:59Z 559.07 2016-06-09T09:59:04Z 560.07 2016-06-09T09:59:09Z 558.11 2016-06-09T09:59:14Z 557.88 2016-06-09T09:59:19Z 558.07 2016-06-09T09:59:24Z 558.07 2016-06-09T09:59:29Z 559.83 2016-06-09T09:59:34Z 560.07 2016-06-09T09:59:39Z 561.07 2016-06-09T09:59:44Z 561.07 2016-06-09T09:59:49Z 561.06 2016-06-09T09:59:54Z 562.07 2016-06-09T09:59:59Z 561.07 2016-06-09T10:00:04Z 561.07 2016-06-09T10:00:09Z 561.07 2016-06-09T10:00:14Z 562.87 2016-06-09T10:00:19Z 564.07 2016-06-09T10:00:24Z 565.03 2016-06-09T10:00:28Z 565.07 2016-06-09T10:00:32Z 566.67 2016-06-09T10:00:36Z 566.06 2016-06-09T10:00:41Z 564.47 2016-06-09T10:00:45Z 563.11 2016-06-09T10:00:49Z 563.07 2016-06-09T10:00:53Z 564.23 2016-06-09T10:00:57Z 564.07 2016-06-09T10:01:01Z 562.24 2016-06-09T10:01:05Z 562.10 2016-06-09T10:01:08Z 560.28 2016-06-09T10:01:11Z 558.28 2016-06-09T10:01:14Z 558.04 2016-06-09T10:01:17Z 558.07 2016-06-09T10:01:20Z 554.71 2016-06-09T10:01:25Z 558.98 2016-06-09T10:01:31Z 565.43 2016-06-09T10:09:56Z 558.77 2016-06-09T10:10:01Z 560.02 2016-06-09T10:10:06Z 564.06 2016-06-09T10:10:13Z 561.97 2016-06-09T10:10:20Z 563.04 2016-06-09T10:10:28Z 565.07 2016-06-09T10:10:38Z 565.19 2016-06-09T10:10:47Z 565.90 2016-06-09T10:10:53Z 568.02 2016-06-09T10:10:59Z 570.83 2016-06-09T10:11:06Z 572.25 2016-06-09T10:11:13Z 572.87 2016-06-09T10:11:18Z 574.90 2016-06-09T10:11:24Z 576.06 2016-06-09T10:11:30Z 578.08 2016-06-09T10:11:36Z 578.07 2016-06-09T10:11:42Z 578.07 2016-06-09T10:11:48Z 576.30 2016-06-09T10:11:54Z 575.29 2016-06-09T10:11:59Z 573.28 2016-06-09T10:12:04Z 572.06 2016-06-09T10:12:09Z 571.43 2016-06-09T10:12:14Z 571.08 2016-06-09T10:12:19Z 570.43 2016-06-09T10:12:25Z 572.82 2016-06-09T10:12:31Z 575.86 2016-06-09T10:12:37Z 575.07 2016-06-09T10:12:42Z 577.02 2016-06-09T10:12:48Z 578.82 2016-06-09T10:12:54Z 578.07 2016-06-09T10:13:00Z 581.20 2016-06-09T10:13:06Z 582.10 2016-06-09T10:13:12Z 583.05 2016-06-09T10:13:18Z 586.22 2016-06-09T10:13:24Z 584.63 2016-06-09T10:13:30Z 586.86 2016-06-09T10:13:35Z 585.27 2016-06-09T10:13:40Z 584.24 2016-06-09T10:13:45Z 583.85 2016-06-09T10:13:50Z 583.31 2016-06-09T10:13:55Z 583.67 2016-06-09T10:14:00Z 583.86 2016-06-09T10:14:05Z 583.92 2016-06-09T10:14:10Z 586.90 2016-06-09T10:14:15Z 587.15 2016-06-09T10:14:20Z 579.96 2016-06-09T10:14:25Z 580.31 2016-06-09T10:14:30Z 583.03 2016-06-09T10:14:35Z 585.26 2016-06-09T10:14:40Z 582.17 2016-06-09T10:14:45Z 583.85 2016-06-09T10:14:50Z 588.02 2016-06-09T10:14:55Z 585.97 2016-06-09T10:15:00Z 587.03 2016-06-09T10:15:05Z 584.88 2016-06-09T10:15:10Z 587.04 2016-06-09T10:15:15Z 589.87 2016-06-09T10:15:20Z 590.10 2016-06-09T10:15:25Z 589.02 2016-06-09T10:15:30Z 590.84 2016-06-09T10:15:35Z 591.87 2016-06-09T10:15:41Z 594.06 2016-06-09T10:15:47Z 594.27 2016-06-09T10:15:53Z 594.87 2016-06-09T10:15:58Z 594.96 2016-06-09T10:16:03Z 596.26 2016-06-09T10:16:07Z 596.06 2016-06-09T10:16:11Z 597.06 2016-06-09T10:16:15Z 597.11 2016-06-09T10:16:19Z 596.95 2016-06-09T10:16:23Z 597.22 2016-06-09T10:16:27Z 596.31 2016-06-09T10:16:32Z 597.22 2016-06-09T10:16:37Z 596.28 2016-06-09T10:16:41Z 595.10 2016-06-09T10:16:45Z 594.31 2016-06-09T10:16:49Z 595.23 2016-06-09T10:16:53Z 596.04 2016-06-09T10:16:57Z 597.86 2016-06-09T10:17:02Z 597.32 2016-06-09T10:17:07Z 597.26 2016-06-09T10:17:11Z 597.03 2016-06-09T10:17:15Z 597.88 2016-06-09T10:17:19Z 598.06 2016-06-09T10:17:23Z 596.93 2016-06-09T10:17:27Z 597.11 2016-06-09T10:17:31Z 595.09 2016-06-09T10:17:34Z 593.12 2016-06-09T10:17:37Z 593.30 2016-06-09T10:17:41Z 593.24 2016-06-09T10:17:45Z 591.25 2016-06-09T10:17:48Z 590.95 2016-06-09T10:17:52Z 592.04 2016-06-09T10:17:56Z 595.06 2016-06-09T10:18:00Z 594.91 2016-06-09T10:18:04Z 593.11 2016-06-09T10:18:08Z 593.26 2016-06-09T10:18:13Z 594.06 2016-06-09T10:18:18Z 596.03 2016-06-09T10:18:23Z 597.04 2016-06-09T10:18:29Z 599.03 2016-06-09T10:18:36Z 598.86 2016-06-09T10:18:43Z 598.27 2016-06-09T10:18:49Z 595.87 2016-06-09T10:18:56Z 597.04 2016-06-09T10:19:03Z 599.06 2016-06-09T10:19:10Z 598.87 2016-06-09T10:19:18Z 599.90 2016-06-09T10:19:27Z 603.18 2016-06-09T10:19:36Z 604.95 2016-06-09T10:19:45Z 610.06 2016-06-09T10:19:54Z 614.01 2016-06-09T10:20:03Z 614.08 2016-06-09T10:20:12Z 613.87 2016-06-09T10:20:18Z 614.07 2016-06-09T10:20:24Z 613.88 2016-06-09T10:20:30Z 614.03 2016-06-09T10:20:36Z 615.87 2016-06-09T10:20:42Z 613.27 2016-06-09T10:20:48Z 612.91 2016-06-09T10:20:53Z 614.83 2016-06-09T10:20:58Z 615.06 2016-06-09T10:21:03Z 614.88 2016-06-09T10:21:07Z 615.26 2016-06-09T10:21:12Z 617.83 2016-06-09T10:21:17Z 619.06 2016-06-09T10:21:23Z 619.84 2016-06-09T10:21:29Z 620.87 2016-06-09T10:21:35Z 620.07 2016-06-09T10:21:41Z 621.87 2016-06-09T10:21:47Z 624.08 2016-06-09T10:21:54Z 621.87 2016-06-09T10:22:00Z 624.83 2016-06-09T10:22:06Z 626.19 2016-06-09T10:22:12Z 625.42 2016-06-09T10:22:18Z 623.92 2016-06-09T10:22:24Z 625.22 2016-06-09T10:22:30Z 628.06 2016-06-09T10:22:36Z 628.44 2016-06-09T10:22:42Z 629.22 2016-06-09T10:22:48Z 628.30 2016-06-09T10:22:54Z 627.88 2016-06-09T10:23:00Z 628.27 2016-06-09T10:23:07Z 631.83 2016-06-09T10:23:14Z 633.87 2016-06-09T10:23:21Z 635.87 2016-06-09T10:23:29Z 636.90 2016-06-09T10:23:38Z 639.46 2016-06-09T10:23:47Z 640.07 2016-06-09T10:23:59Z 643.03 2016-06-09T10:24:09Z 643.07 2016-06-09T10:24:19Z 646.88 2016-06-09T10:24:31Z 645.08 2016-06-09T10:24:36Z 649.86 2016-06-09T10:24:43Z 651.27 2016-06-09T10:24:52Z 650.03 2016-06-09T10:25:00Z 650.87 2016-06-09T10:25:10Z 649.27 2016-06-09T10:25:17Z 651.27 2016-06-09T10:25:25Z 656.84 2016-06-09T10:25:36Z 661.07 2016-06-09T10:25:46Z 659.35 2016-06-09T10:25:54Z 663.03 2016-06-09T10:26:02Z 663.08 2016-06-09T10:26:11Z 666.27 2016-06-09T10:28:17Z 665.05 2016-06-09T10:28:20Z 663.27 2016-06-09T10:28:24Z 662.27 2016-06-09T10:28:27Z 660.31 2016-06-09T10:28:30Z 659.91 2016-06-09T10:28:33Z 661.22 2016-06-09T10:28:37Z 661.87 2016-06-09T10:28:41Z 661.07 2016-06-09T10:28:45Z 661.04 2016-06-09T10:28:49Z 659.44 2016-06-09T10:28:53Z 660.26 2016-06-09T10:28:58Z 663.90 2016-06-09T10:29:04Z 660.11 2016-06-09T10:29:10Z 658.31 2016-06-09T10:29:15Z 658.07 2016-06-09T10:29:20Z 659.64 2016-06-09T10:29:25Z 660.08 2016-06-09T10:29:29Z 658.09 2016-06-09T10:29:32Z 657.47 2016-06-09T10:29:36Z 655.31 2016-06-09T10:29:39Z 655.07 2016-06-09T10:29:42Z 655.87 2016-06-09T10:29:45Z 654.08 2016-06-09T10:29:49Z 655.06 2016-06-09T10:29:52Z 654.08 2016-06-09T10:29:55Z 653.08 2016-06-09T10:29:58Z 653.30 2016-06-09T10:30:01Z 653.90 2016-06-09T10:30:04Z 653.91 2016-06-09T10:30:07Z 653.08 2016-06-09T10:30:10Z 652.27 2016-06-09T10:30:14Z 651.08 2016-06-09T10:30:18Z 652.07 2016-06-09T10:30:22Z 652.87 2016-06-09T10:30:26Z 650.32 2016-06-09T10:30:30Z 652.07 2016-06-09T10:30:34Z 653.07 2016-06-09T10:30:38Z 653.87 2016-06-09T10:30:42Z 652.11 2016-06-09T10:30:46Z 653.87 2016-06-09T10:30:51Z 655.07 2016-06-09T10:30:56Z 653.11 2016-06-09T10:31:01Z 660.04 2016-06-09T10:31:16Z 658.11 2016-06-09T10:31:31Z 659.87 2016-06-09T10:31:39Z 659.07 2016-06-09T10:31:46Z 658.86 2016-06-09T10:31:53Z 659.87 2016-06-09T10:32:01Z 661.03 2016-06-09T10:32:09Z 663.82 2016-06-09T10:32:17Z 663.27 2016-06-09T10:32:24Z 663.87 2016-06-09T10:32:30Z 664.86 2016-06-09T10:32:36Z 665.05 2016-06-09T10:32:42Z 665.07 2016-06-09T10:32:49Z 664.11 2016-06-09T10:32:57Z 655.15 2016-06-09T10:33:05Z 654.04 2016-06-09T10:33:11Z 653.07 2016-06-09T10:33:16Z 652.87 2016-06-09T10:33:21Z 652.28 2016-06-09T10:33:25Z 651.07 2016-06-09T10:33:29Z 650.24 2016-06-09T10:33:32Z 649.11 2016-06-09T10:33:35Z 647.15 2016-06-09T10:33:38Z 646.08 2016-06-09T10:33:41Z 645.08 2016-06-09T10:33:44Z 644.11 2016-06-09T10:33:47Z 643.08 2016-06-09T10:33:50Z 641.12 2016-06-09T10:33:53Z 640.11 2016-06-09T10:33:55Z 639.11 2016-06-09T10:33:57Z 639.07 2016-06-09T10:33:59Z 638.11 2016-06-09T10:34:01Z 635.35 2016-06-09T10:34:03Z 633.48 2016-06-09T10:34:05Z 633.09 2016-06-09T10:34:07Z 631.31 2016-06-09T10:34:09Z 630.28 2016-06-09T10:34:11Z 629.28 2016-06-09T10:34:13Z 628.28 2016-06-09T10:34:15Z 627.28 2016-06-09T10:34:17Z 627.08 2016-06-09T10:34:19Z 626.27 2016-06-09T10:34:21Z 626.08 2016-06-09T10:34:23Z 625.27 2016-06-09T10:34:26Z 626.03 2016-06-09T10:34:29Z 626.07 2016-06-09T10:34:32Z 626.07 2016-06-09T10:34:35Z 624.28 2016-06-09T10:34:38Z 624.07 2016-06-09T10:34:41Z 623.08 2016-06-09T10:34:44Z 622.08 2016-06-09T10:34:47Z 622.26 2016-06-09T10:34:50Z 623.03 2016-06-09T10:34:53Z 623.07 2016-06-09T10:34:56Z 622.08 2016-06-09T10:34:59Z 621.91 2016-06-09T10:35:02Z 620.31 2016-06-09T10:35:06Z 619.08 2016-06-09T10:35:09Z 618.91 2016-06-09T10:35:12Z 620.06 2016-06-09T10:35:15Z 619.11 2016-06-09T10:35:18Z 617.50 2016-06-09T10:35:21Z 616.11 2016-06-09T10:35:24Z 615.11 2016-06-09T10:35:27Z 614.27 2016-06-09T10:35:30Z 616.27 2016-06-09T10:35:38Z 614.30 2016-06-09T10:35:48Z 612.24 2016-06-09T10:35:52Z 612.11 2016-06-09T10:35:56Z 612.08 2016-06-09T10:36:00Z 611.07 2016-06-09T10:36:05Z 612.27 2016-06-09T10:37:27Z 612.07 2016-06-09T10:37:31Z 612.87 2016-06-09T10:37:35Z 612.08 2016-06-09T10:37:39Z 611.27 2016-06-09T10:37:43Z 610.91 2016-06-09T10:37:46Z 609.31 2016-06-09T10:37:49Z 609.23 2016-06-09T10:37:53Z 609.07 2016-06-09T10:37:56Z 609.26 2016-06-09T10:37:59Z 610.06 2016-06-09T10:38:02Z 610.87 2016-06-09T10:38:05Z 610.43 2016-06-09T10:38:08Z 611.23 2016-06-09T10:38:11Z 611.07 2016-06-09T10:38:14Z 611.07 2016-06-09T10:38:17Z 611.23 2016-06-09T10:38:21Z 611.04 2016-06-09T10:38:24Z 612.04 2016-06-09T10:38:28Z 612.07 2016-06-09T10:38:32Z 610.11 2016-06-09T10:38:36Z 609.11 2016-06-09T10:38:40Z 608.11 2016-06-09T10:38:43Z 606.31 2016-06-09T10:38:46Z 606.24 2016-06-09T10:38:48Z 605.12 2016-06-09T10:38:50Z 605.07 2016-06-09T10:38:52Z 603.31 2016-06-09T10:38:54Z 602.28 2016-06-09T10:38:56Z 602.08 2016-06-09T10:38:58Z 602.07 2016-06-09T10:39:00Z 602.07 2016-06-09T10:39:02Z 601.11 2016-06-09T10:39:04Z 601.07 2016-06-09T10:39:06Z 601.87 2016-06-09T10:39:08Z 602.23 2016-06-09T10:39:11Z 602.08 2016-06-09T10:39:13Z 602.87 2016-06-09T10:39:15Z 602.11 2016-06-09T10:39:18Z 601.27 2016-06-09T10:39:21Z 600.27 2016-06-09T10:39:24Z 600.10 2016-06-09T10:39:27Z 600.26 2016-06-09T10:39:30Z 600.07 2016-06-09T10:39:33Z 600.10 2016-06-09T10:39:36Z 600.07 2016-06-09T10:39:39Z 599.27 2016-06-09T10:39:42Z 598.27 2016-06-09T10:39:45Z 597.91 2016-06-09T10:39:48Z 596.12 2016-06-09T10:39:51Z 596.07 2016-06-09T10:39:54Z 596.87 2016-06-09T10:39:57Z 596.27 2016-06-09T10:40:00Z 595.11 2016-06-09T10:40:03Z 595.23 2016-06-09T10:40:06Z 593.28 2016-06-09T10:40:09Z 594.04 2016-06-09T10:40:11Z 593.27 2016-06-09T10:40:13Z 592.11 2016-06-09T10:40:16Z 590.12 2016-06-09T10:40:19Z 589.11 2016-06-09T10:40:22Z 588.08 2016-06-09T10:40:25Z 587.27 2016-06-09T10:40:28Z 587.07 2016-06-09T10:40:31Z 586.08 2016-06-09T10:40:34Z 585.11 2016-06-09T10:40:37Z 585.07 2016-06-09T10:40:40Z 584.08 2016-06-09T10:40:43Z 584.07 2016-06-09T10:40:46Z 584.07 2016-06-09T10:40:49Z 582.28 2016-06-09T10:40:52Z 581.27 2016-06-09T10:40:55Z 581.07 2016-06-09T10:40:58Z 580.27 2016-06-09T10:41:01Z 580.07 2016-06-09T10:41:04Z 579.08 2016-06-09T10:41:07Z 578.27 2016-06-09T10:41:10Z 577.27 2016-06-09T10:41:13Z 577.07 2016-06-09T10:41:16Z 577.07 2016-06-09T10:41:19Z 576.91 2016-06-09T10:41:22Z 576.08 2016-06-09T10:41:25Z 576.07 2016-06-09T10:41:28Z 576.07 2016-06-09T10:41:31Z 574.12 2016-06-09T10:41:34Z 575.03 2016-06-09T10:41:37Z 575.07 2016-06-09T10:41:40Z 575.07 2016-06-09T10:41:43Z 574.27 2016-06-09T10:41:46Z 574.07 2016-06-09T10:41:49Z 573.27 2016-06-09T10:41:52Z 573.07 2016-06-09T10:41:55Z 573.04 2016-06-09T10:41:58Z 572.11 2016-06-09T10:42:01Z 572.07 2016-06-09T10:42:04Z 572.07 2016-06-09T10:42:07Z 571.27 2016-06-09T10:42:10Z 570.11 2016-06-09T10:42:13Z 569.91 2016-06-09T10:42:16Z 568.12 2016-06-09T10:42:19Z 568.23 2016-06-09T10:42:22Z 567.11 2016-06-09T10:42:25Z 567.07 2016-06-09T10:42:28Z 567.07 2016-06-09T10:42:31Z 567.07 2016-06-09T10:42:34Z 566.11 2016-06-09T10:42:37Z 567.03 2016-06-09T10:42:40Z 565.31 2016-06-09T10:42:43Z 564.91 2016-06-09T10:42:46Z 563.31 2016-06-09T10:42:49Z 563.07 2016-06-09T10:42:52Z 562.08 2016-06-09T10:42:55Z 561.27 2016-06-09T10:42:58Z 561.07 2016-06-09T10:43:01Z 560.08 2016-06-09T10:43:04Z 560.07 2016-06-09T10:43:07Z 558.09 2016-06-09T10:43:10Z 558.07 2016-06-09T10:43:13Z 557.11 2016-06-09T10:43:16Z 556.27 2016-06-09T10:43:19Z 556.07 2016-06-09T10:43:22Z 557.06 2016-06-09T10:43:25Z 557.87 2016-06-09T10:43:28Z 557.11 2016-06-09T10:43:31Z 557.07 2016-06-09T10:43:34Z 558.03 2016-06-09T10:43:37Z 558.90 2016-06-09T10:43:41Z 560.03 2016-06-09T10:43:44Z 561.03 2016-06-09T10:43:47Z 562.06 2016-06-09T10:43:50Z 563.06 2016-06-09T10:43:53Z 563.07 2016-06-09T10:43:56Z 563.07 2016-06-09T10:44:00Z 564.04 2016-06-09T10:44:06Z 562.08 2016-06-09T10:44:26Z 562.07 2016-06-09T10:44:32Z 562.11 2016-06-09T10:44:40Z 561.27 2016-06-09T10:44:45Z 559.28 2016-06-09T10:44:49Z 560.06 2016-06-09T10:44:53Z 561.03 2016-06-09T10:44:57Z 560.07 2016-06-09T10:45:01Z 559.08 2016-06-09T10:45:05Z 559.07 2016-06-09T10:45:09Z 555.36 2016-06-09T10:45:12Z 554.91 2016-06-09T10:45:15Z 554.08 2016-06-09T10:45:18Z 554.10 2016-06-09T10:45:21Z 552.31 2016-06-09T10:45:24Z 552.07 2016-06-09T10:45:27Z 552.07 2016-06-09T10:45:30Z 550.28 2016-06-09T10:45:33Z 550.07 2016-06-09T10:45:36Z 549.24 2016-06-09T10:45:39Z 549.07 2016-06-09T10:45:42Z 547.28 2016-06-09T10:45:45Z 547.07 2016-06-09T10:45:48Z 546.11 2016-06-09T10:45:51Z 545.27 2016-06-09T10:45:54Z 545.88 2016-06-09T10:45:56Z 545.26 2016-06-09T10:45:58Z 544.12 2016-06-09T10:46:00Z 543.11 2016-06-09T10:46:03Z 542.11 2016-06-09T10:46:06Z 542.07 2016-06-09T10:46:08Z 541.11 2016-06-09T10:46:10Z 540.08 2016-06-09T10:46:13Z 540.07 2016-06-09T10:46:16Z 539.11 2016-06-09T10:46:18Z 538.11 2016-06-09T10:46:20Z 537.27 2016-06-09T10:46:22Z 536.28 2016-06-09T10:46:24Z 536.08 2016-06-09T10:46:26Z 535.11 2016-06-09T10:46:28Z 534.11 2016-06-09T10:46:30Z 534.87 2016-06-09T10:46:32Z 535.06 2016-06-09T10:46:34Z 534.11 2016-06-09T10:46:36Z 534.07 2016-06-09T10:46:38Z 534.07 2016-06-09T10:46:40Z 530.71 2016-06-09T10:46:42Z 530.10 2016-06-09T10:46:44Z 527.68 2016-06-09T10:46:46Z 527.10 2016-06-09T10:46:48Z 526.27 2016-06-09T10:46:50Z 526.08 2016-06-09T10:46:52Z 525.11 2016-06-09T10:46:54Z 525.07 2016-06-09T10:46:56Z 525.07 2016-06-09T10:46:58Z 525.07 2016-06-09T10:47:00Z 525.07 2016-06-09T10:47:02Z 524.27 2016-06-09T10:47:04Z 524.88 2016-06-09T10:47:06Z 524.10 2016-06-09T10:47:08Z 524.07 2016-06-09T10:47:10Z 524.07 2016-06-09T10:47:12Z 522.31 2016-06-09T10:47:14Z 521.60 2016-06-09T10:47:16Z 519.17 2016-06-09T10:47:18Z 519.08 2016-06-09T10:47:20Z 519.07 2016-06-09T10:47:22Z 517.15 2016-06-09T10:47:25Z 515.09 2016-06-09T10:47:28Z 515.07 2016-06-09T10:47:30Z 514.11 2016-06-09T10:47:33Z 514.07 2016-06-09T10:47:35Z 514.07 2016-06-09T10:47:38Z 514.07 2016-06-09T10:47:40Z 513.27 2016-06-09T10:47:43Z 513.07 2016-06-09T10:47:46Z 513.07 2016-06-09T10:47:49Z 512.08 2016-06-09T10:47:52Z 512.23 2016-06-09T10:47:55Z 512.10 2016-06-09T10:47:58Z 511.91 2016-06-09T10:48:01Z 511.11 2016-06-09T10:48:04Z 512.03 2016-06-09T10:48:07Z 511.27 2016-06-09T10:48:10Z 511.07 2016-06-09T10:48:13Z 511.10 2016-06-09T10:48:16Z 511.07 2016-06-09T10:48:19Z 510.08 2016-06-09T10:48:22Z 511.02 2016-06-09T10:48:26Z 510.08 2016-06-09T10:48:29Z 509.91 2016-06-09T10:48:32Z 509.08 2016-06-09T10:48:35Z 508.27 2016-06-09T10:48:38Z 509.86 2016-06-09T10:48:41Z 509.11 2016-06-09T10:48:44Z 508.27 2016-06-09T10:48:47Z 508.07 2016-06-09T10:48:50Z 507.08 2016-06-09T10:48:53Z 506.11 2016-06-09T10:48:56Z 506.07 2016-06-09T10:48:59Z 506.87 2016-06-09T10:49:03Z 506.87 2016-06-09T10:49:10Z 509.11 2016-06-09T10:49:14Z 508.27 2016-06-09T10:49:18Z 509.55 2016-06-09T10:49:22Z 509.03 2016-06-09T10:49:26Z 509.23 2016-06-09T10:49:30Z 509.07 2016-06-09T10:49:34Z 507.27 2016-06-09T10:49:38Z 507.27 2016-06-09T10:49:42Z 508.07 2016-06-09T10:49:46Z 507.07 2016-06-09T10:49:50Z 506.27 2016-06-09T10:49:53Z 505.24 2016-06-09T10:49:56Z 504.27 2016-06-09T10:49:59Z 503.27 2016-06-09T10:50:02Z 504.03 2016-06-09T10:50:05Z 505.03 2016-06-09T10:50:08Z 505.11 2016-06-09T10:50:12Z 505.07 2016-06-09T10:50:16Z 506.03 2016-06-09T10:50:20Z 504.19 2016-06-09T10:50:27Z 501.01 2016-06-09T10:51:34Z 501.87 2016-06-09T10:51:36Z 501.31 2016-06-09T10:51:40Z 501.08 2016-06-09T10:51:44Z 503.86 2016-06-09T10:51:47Z 504.07 2016-06-09T10:51:50Z 503.27 2016-06-09T10:51:53Z 502.08 2016-06-09T10:51:56Z 501.30 2016-06-09T10:51:59Z 502.00 2016-06-09T10:52:02Z 502.87 2016-06-09T10:52:04Z 504.86 2016-06-09T10:52:07Z 503.31 2016-06-09T10:52:10Z 502.12 2016-06-09T10:52:12Z 501.11 2016-06-09T10:52:14Z 499.31 2016-06-09T10:52:16Z 498.28 2016-06-09T10:52:18Z 497.12 2016-06-09T10:52:20Z 497.07 2016-06-09T10:52:22Z 496.27 2016-06-09T10:52:24Z 494.34 2016-06-09T10:52:27Z 493.11 2016-06-09T10:52:30Z 493.07 2016-06-09T10:52:33Z 492.11 2016-06-09T10:52:35Z 491.11 2016-06-09T10:52:37Z 490.11 2016-06-09T10:52:39Z 489.11 2016-06-09T10:52:41Z 488.11 2016-06-09T10:52:43Z 487.11 2016-06-09T10:52:45Z 486.27 2016-06-09T10:52:47Z 485.12 2016-06-09T10:52:49Z 484.27 2016-06-09T10:52:51Z 481.68 2016-06-09T10:52:53Z 481.10 2016-06-09T10:52:55Z 481.07 2016-06-09T10:52:57Z 478.51 2016-06-09T10:52:59Z 479.87 2016-06-09T10:53:02Z 479.91 2016-06-09T10:53:05Z 481.06 2016-06-09T10:53:08Z 481.07 2016-06-09T10:53:11Z 480.91 2016-06-09T10:53:14Z 481.07 2016-06-09T10:53:17Z 480.11 2016-06-09T10:53:20Z 480.07 2016-06-09T10:53:23Z 479.08 2016-06-09T10:53:26Z 478.27 2016-06-09T10:53:29Z 478.07 2016-06-09T10:53:32Z 478.23 2016-06-09T10:53:35Z 478.10 2016-06-09T10:53:38Z 479.03 2016-06-09T10:53:41Z 478.88 2016-06-09T10:53:44Z 478.08 2016-06-09T10:53:47Z 479.06 2016-06-09T10:53:50Z 479.07 2016-06-09T10:53:53Z 479.10 2016-06-09T10:53:56Z 479.07 2016-06-09T10:54:00Z 478.27 2016-06-09T10:54:04Z 478.07 2016-06-09T10:54:08Z 479.03 2016-06-09T10:54:12Z 480.07 2016-06-09T10:54:16Z 481.87 2016-06-09T10:54:20Z 482.87 2016-06-09T10:54:24Z 485.06 2016-06-09T10:54:29Z 488.02 2016-06-09T10:54:34Z 490.83 2016-06-09T10:54:39Z 491.11 2016-06-09T10:54:44Z 491.06 2016-06-09T10:54:50Z 490.27 2016-06-09T10:54:55Z 490.07 2016-06-09T10:54:59Z 489.11 2016-06-09T10:55:03Z 487.31 2016-06-09T10:55:06Z 486.11 2016-06-09T10:55:09Z 485.11 2016-06-09T10:55:12Z 484.08 2016-06-09T10:55:15Z 484.07 2016-06-09T10:55:18Z 485.86 2016-06-09T10:55:22Z 487.02 2016-06-09T10:55:26Z 488.06 2016-06-09T10:55:30Z 489.07 2016-06-09T10:55:34Z 490.03 2016-06-09T10:55:38Z 491.03 2016-06-09T10:55:42Z 491.87 2016-06-09T10:55:47Z 494.03 2016-06-09T10:55:52Z 495.06 2016-06-09T10:55:57Z 495.26 2016-06-09T10:56:02Z 496.07 2016-06-09T10:56:07Z 496.27 2016-06-09T10:56:12Z 497.07 2016-06-09T10:56:18Z 497.07 2016-06-09T10:56:23Z 497.87 2016-06-09T10:56:28Z 498.87 2016-06-09T10:56:34Z 500.03 2016-06-09T10:56:40Z 501.03 2016-06-09T10:56:46Z 501.27 2016-06-09T10:56:52Z 502.07 2016-06-09T10:56:58Z 503.87 2016-06-09T10:57:05Z 505.07 2016-06-09T10:57:11Z 505.26 2016-06-09T10:57:17Z 504.11 2016-06-09T10:57:22Z 505.07 2016-06-09T10:57:26Z 504.11 2016-06-09T10:57:30Z 505.06 2016-06-09T10:57:34Z 505.07 2016-06-09T10:57:38Z 505.87 2016-06-09T10:57:42Z 506.07 2016-06-09T10:57:46Z 505.24 2016-06-09T10:57:50Z 504.11 2016-06-09T10:57:54Z 504.87 2016-06-09T10:57:58Z 506.83 2016-06-09T10:58:02Z 507.07 2016-06-09T10:58:06Z 507.11 2016-06-09T10:58:10Z 508.67 2016-06-09T10:58:14Z 511.07 2016-06-09T10:58:19Z 511.03 2016-06-09T10:58:24Z 504.30 2016-06-09T10:58:29Z 505.06 2016-06-09T10:58:34Z 505.11 2016-06-09T10:58:38Z 504.91 2016-06-09T10:58:41Z 502.99 2016-06-09T10:58:44Z 504.03 2016-06-09T10:58:47Z 505.07 2016-06-09T10:58:51Z 506.07 2016-06-09T10:58:55Z 506.08 2016-06-09T10:58:59Z 507.07 2016-06-09T10:59:03Z 507.07 2016-06-09T10:59:07Z 507.87 2016-06-09T10:59:11Z 507.27 2016-06-09T10:59:15Z 508.03 2016-06-09T10:59:19Z 508.10 2016-06-09T10:59:23Z 509.03 2016-06-09T10:59:27Z 510.10 2016-06-09T10:59:31Z 511.87 2016-06-09T10:59:35Z 512.91 2016-06-09T10:59:39Z 513.04 2016-06-09T10:59:43Z 513.07 2016-06-09T10:59:47Z 514.07 2016-06-09T10:59:51Z 516.06 2016-06-09T10:59:56Z 517.07 2016-06-09T11:00:01Z 517.07 2016-06-09T11:00:05Z 518.04 2016-06-09T11:00:09Z 518.06 2016-06-09T11:00:13Z 519.87 2016-06-09T11:00:18Z 516.32 2016-06-09T11:00:23Z 517.06 2016-06-09T11:00:28Z 517.06 2016-06-09T11:00:33Z 518.07 2016-06-09T11:00:38Z 519.87 2016-06-09T11:00:43Z 521.06 2016-06-09T11:00:48Z 522.06 2016-06-09T11:00:54Z 522.87 2016-06-09T11:01:00Z 523.07 2016-06-09T11:01:06Z 528.07 2016-06-09T11:02:45Z 527.07 2016-06-09T11:02:49Z 526.11 2016-06-09T11:02:53Z 526.07 2016-06-09T11:02:56Z 526.04 2016-06-09T11:02:59Z 525.08 2016-06-09T11:03:02Z 525.07 2016-06-09T11:03:05Z 524.11 2016-06-09T11:03:08Z 523.08 2016-06-09T11:03:11Z 522.24 2016-06-09T11:03:14Z 519.10 2016-06-09T11:03:17Z 518.11 2016-06-09T11:03:19Z 516.28 2016-06-09T11:03:22Z 513.35 2016-06-09T11:03:25Z 511.32 2016-06-09T11:03:27Z 511.08 2016-06-09T11:03:29Z 511.87 2016-06-09T11:03:31Z 510.30 2016-06-09T11:03:33Z 510.08 2016-06-09T11:03:35Z 508.15 2016-06-09T11:03:37Z 507.11 2016-06-09T11:03:39Z 505.31 2016-06-09T11:03:41Z 504.12 2016-06-09T11:03:43Z 504.23 2016-06-09T11:03:45Z 501.68 2016-06-09T11:03:47Z 501.10 2016-06-09T11:03:49Z 497.39 2016-06-09T11:03:51Z 496.12 2016-06-09T11:03:53Z 496.07 2016-06-09T11:03:55Z 494.47 2016-06-09T11:03:57Z 494.89 2016-06-09T11:03:59Z 495.06 2016-06-09T11:04:01Z 495.07 2016-06-09T11:04:03Z 495.07 2016-06-09T11:04:05Z 493.92 2016-06-09T11:04:08Z 492.12 2016-06-09T11:04:11Z 487.59 2016-06-09T11:04:13Z 485.49 2016-06-09T11:04:15Z 483.17 2016-06-09T11:04:17Z 481.15 2016-06-09T11:04:19Z 480.11 2016-06-09T11:04:21Z 479.11 2016-06-09T11:04:23Z 472.07 2016-06-09T11:04:36Z 470.27 2016-06-09T11:04:40Z 470.07 2016-06-09T11:04:43Z 469.11 2016-06-09T11:04:46Z 467.28 2016-06-09T11:04:49Z 467.07 2016-06-09T11:04:52Z 467.07 2016-06-09T11:04:55Z 467.87 2016-06-09T11:04:58Z 468.07 2016-06-09T11:05:01Z 468.04 2016-06-09T11:05:04Z 467.11 2016-06-09T11:05:07Z 467.87 2016-06-09T11:05:11Z 466.12 2016-06-09T11:05:15Z 466.07 2016-06-09T11:05:19Z 465.11 2016-06-09T11:05:23Z 464.23 2016-06-09T11:05:27Z 466.03 2016-06-09T11:05:32Z 464.11 2016-06-09T11:05:36Z 461.19 2016-06-09T11:05:39Z 461.04 2016-06-09T11:05:42Z 457.55 2016-06-09T11:05:45Z 459.02 2016-06-09T11:05:49Z 456.48 2016-06-09T11:05:52Z 457.39 2016-06-09T11:05:55Z 455.89 2016-06-09T11:05:58Z 455.08 2016-06-09T11:06:01Z 454.94 2016-06-09T11:06:04Z 454.04 2016-06-09T11:06:08Z 454.08 2016-06-09T11:06:12Z 455.07 2016-06-09T11:06:16Z 455.87 2016-06-09T11:06:20Z 457.86 2016-06-09T11:06:24Z 458.87 2016-06-09T11:06:28Z 459.87 2016-06-09T11:06:32Z 459.09 2016-06-09T11:06:36Z 459.07 2016-06-09T11:06:40Z 459.06 2016-06-09T11:06:45Z 457.35 2016-06-09T11:06:49Z 458.03 2016-06-09T11:06:53Z 457.08 2016-06-09T11:06:57Z 455.28 2016-06-09T11:07:00Z 454.08 2016-06-09T11:07:03Z 453.08 2016-06-09T11:07:06Z 453.07 2016-06-09T11:07:09Z 453.87 2016-06-09T11:07:12Z 453.11 2016-06-09T11:07:15Z 453.87 2016-06-09T11:07:18Z 454.07 2016-06-09T11:07:21Z 452.15 2016-06-09T11:07:24Z 452.07 2016-06-09T11:07:27Z 451.46 2016-06-09T11:07:30Z 450.08 2016-06-09T11:07:33Z 452.82 2016-06-09T11:07:36Z 451.92 2016-06-09T11:07:39Z 452.07 2016-06-09T11:07:42Z 453.06 2016-06-09T11:07:45Z 453.10 2016-06-09T11:07:48Z 451.28 2016-06-09T11:07:51Z 450.27 2016-06-09T11:07:54Z 451.86 2016-06-09T11:07:58Z 449.15 2016-06-09T11:08:02Z 447.12 2016-06-09T11:08:05Z 446.91 2016-06-09T11:08:08Z 447.04 2016-06-09T11:08:11Z 448.06 2016-06-09T11:08:14Z 447.24 2016-06-09T11:08:17Z 447.42 2016-06-09T11:08:20Z 449.63 2016-06-09T11:08:23Z 449.84 2016-06-09T11:08:26Z 449.87 2016-06-09T11:08:30Z 450.11 2016-06-09T11:08:34Z 448.12 2016-06-09T11:08:37Z 448.06 2016-06-09T11:08:41Z 448.07 2016-06-09T11:08:44Z 444.48 2016-06-09T11:08:48Z 444.11 2016-06-09T11:08:52Z 446.19 2016-06-09T11:08:56Z 446.07 2016-06-09T11:09:00Z 446.04 2016-06-09T11:09:03Z 446.07 2016-06-09T11:09:06Z 445.27 2016-06-09T11:09:09Z 443.31 2016-06-09T11:09:12Z 441.31 2016-06-09T11:09:15Z 442.06 2016-06-09T11:09:18Z 442.07 2016-06-09T11:09:21Z 444.05 2016-06-09T11:09:24Z 445.83 2016-06-09T11:09:27Z 446.04 2016-06-09T11:09:30Z 447.06 2016-06-09T11:09:33Z 447.87 2016-06-09T11:09:36Z 446.92 2016-06-09T11:09:39Z 446.11 2016-06-09T11:09:42Z 446.07 2016-06-09T11:09:45Z 448.75 2016-06-09T11:09:49Z 456.24 2016-06-09T11:09:53Z 460.38 2016-06-09T11:09:58Z 458.92 2016-06-09T11:10:02Z 453.25 2016-06-09T11:10:05Z 452.26 2016-06-09T11:10:09Z 451.08 2016-06-09T11:10:13Z 448.34 2016-06-09T11:10:17Z 448.23 2016-06-09T11:10:20Z 445.35 2016-06-09T11:10:23Z 441.36 2016-06-09T11:10:26Z 440.28 2016-06-09T11:10:28Z 441.03 2016-06-09T11:10:31Z 440.43 2016-06-09T11:10:34Z 439.08 2016-06-09T11:10:37Z 438.11 2016-06-09T11:10:40Z 439.86 2016-06-09T11:10:43Z 438.34 2016-06-09T11:10:47Z 441.07 2016-06-09T11:11:04Z 439.88 2016-06-09T11:11:10Z 439.07 2016-06-09T11:11:16Z 440.06 2016-06-09T11:11:21Z 439.24 2016-06-09T11:11:25Z 437.47 2016-06-09T11:11:32Z 436.11 2016-06-09T11:11:37Z 438.82 2016-06-09T11:11:40Z 438.05 2016-06-09T11:11:43Z 436.28 2016-06-09T11:11:46Z 437.22 2016-06-09T11:11:49Z 436.05 2016-06-09T11:11:52Z 436.84 2016-06-09T11:11:55Z 436.89 2016-06-09T11:11:59Z 433.92 2016-06-09T11:12:03Z 438.10 2016-06-09T11:12:08Z 433.48 2016-06-09T11:12:13Z 432.24 2016-06-09T11:12:18Z 431.24 2016-06-09T11:12:21Z 431.23 2016-06-09T11:12:24Z 428.32 2016-06-09T11:12:27Z 430.82 2016-06-09T11:12:30Z 431.10 2016-06-09T11:12:33Z 432.06 2016-06-09T11:12:36Z 432.87 2016-06-09T11:12:39Z 432.27 2016-06-09T11:12:42Z 432.26 2016-06-09T11:12:45Z 429.16 2016-06-09T11:12:48Z 428.91 2016-06-09T11:12:51Z 428.10 2016-06-09T11:12:53Z 427.91 2016-06-09T11:12:56Z 428.07 2016-06-09T11:12:59Z 428.07 2016-06-09T11:13:02Z 425.32 2016-06-09T11:13:05Z 425.68 2016-06-09T11:13:08Z 425.27 2016-06-09T11:13:11Z 423.31 2016-06-09T11:13:14Z 422.08 2016-06-09T11:13:17Z 424.82 2016-06-09T11:13:20Z 424.08 2016-06-09T11:13:23Z 425.99 2016-06-09T11:13:26Z 425.08 2016-06-09T11:13:29Z 423.98 2016-06-09T11:13:32Z 422.12 2016-06-09T11:13:35Z 423.99 2016-06-09T11:13:38Z 422.28 2016-06-09T11:13:41Z 421.08 2016-06-09T11:13:44Z 422.83 2016-06-09T11:13:47Z 421.12 2016-06-09T11:13:50Z 421.07 2016-06-09T11:13:53Z 420.27 2016-06-09T11:13:56Z 420.07 2016-06-09T11:13:59Z 419.11 2016-06-09T11:14:02Z 420.03 2016-06-09T11:14:05Z 420.07 2016-06-09T11:14:08Z 420.07 2016-06-09T11:14:11Z 419.08 2016-06-09T11:14:14Z 419.10 2016-06-09T11:14:17Z 419.10 2016-06-09T11:14:20Z 419.07 2016-06-09T11:14:23Z 418.27 2016-06-09T11:14:26Z 418.90 2016-06-09T11:14:29Z 418.88 2016-06-09T11:14:32Z 419.07 2016-06-09T11:14:35Z 420.19 2016-06-09T11:14:38Z 420.07 2016-06-09T11:14:41Z 420.07 2016-06-09T11:14:45Z 420.07 2016-06-09T11:14:49Z 418.08 2016-06-09T11:14:53Z 418.07 2016-06-09T11:14:56Z 419.06 2016-06-09T11:14:59Z 419.07 2016-06-09T11:15:02Z 421.21 2016-06-09T11:15:06Z 421.07 2016-06-09T11:15:10Z 422.03 2016-06-09T11:15:14Z 419.38 2016-06-09T11:15:17Z 416.48 2016-06-09T11:15:20Z 418.03 2016-06-09T11:15:23Z 418.07 2016-06-09T11:15:26Z 417.08 2016-06-09T11:15:29Z 418.84 2016-06-09T11:15:33Z 419.07 2016-06-09T11:15:36Z 417.87 2016-06-09T11:15:40Z 418.07 2016-06-09T11:15:44Z 418.87 2016-06-09T11:15:49Z 422.82 2016-06-09T11:15:53Z 424.87 2016-06-09T11:15:57Z 424.08 2016-06-09T11:16:01Z 424.87 2016-06-09T11:16:05Z 425.23 2016-06-09T11:16:09Z 424.07 2016-06-09T11:16:13Z 426.83 2016-06-09T11:16:18Z 429.03 2016-06-09T11:16:24Z 427.48 2016-06-09T11:16:31Z 425.47 2016-06-09T11:16:36Z 424.51 2016-06-09T11:16:40Z 422.27 2016-06-09T11:16:44Z 421.27 2016-06-09T11:16:48Z 419.28 2016-06-09T11:16:51Z 418.08 2016-06-09T11:16:54Z 418.26 2016-06-09T11:16:57Z 417.11 2016-06-09T11:17:00Z 416.96 2016-06-09T11:17:05Z 413.88 2016-06-09T11:17:10Z 414.07 2016-06-09T11:17:15Z 414.84 2016-06-09T11:17:20Z 413.28 2016-06-09T11:17:24Z 420.11 2016-06-09T11:17:27Z 422.63 2016-06-09T11:17:31Z 423.07 2016-06-09T11:17:34Z 420.32 2016-06-09T11:17:37Z 419.27 2016-06-09T11:17:40Z 420.83 2016-06-09T11:17:43Z 421.23 2016-06-09T11:17:46Z 421.10 2016-06-09T11:17:49Z 420.08 2016-06-09T11:17:52Z 423.05 2016-06-09T11:17:56Z 424.03 2016-06-09T11:17:59Z 424.07 2016-06-09T11:18:02Z 424.07 2016-06-09T11:18:05Z 414.86 2016-06-09T11:18:08Z 408.54 2016-06-09T11:18:11Z 408.07 2016-06-09T11:18:15Z 407.88 2016-06-09T11:18:18Z 408.07 2016-06-09T11:18:22Z 406.13 2016-06-09T11:18:26Z 406.87 2016-06-09T11:18:31Z 409.31 2016-06-09T11:19:04Z 409.90 2016-06-09T11:19:09Z 409.10 2016-06-09T11:19:13Z 408.27 2016-06-09T11:19:16Z 407.11 2016-06-09T11:19:19Z 406.08 2016-06-09T11:19:22Z 404.50 2016-06-09T11:19:25Z 402.95 2016-06-09T11:19:28Z 402.27 2016-06-09T11:19:31Z 402.04 2016-06-09T11:19:34Z 401.08 2016-06-09T11:19:38Z 402.27 2016-06-09T11:19:45Z 403.03 2016-06-09T11:19:49Z 407.82 2016-06-09T11:19:54Z 410.03 2016-06-09T11:19:58Z 410.07 2016-06-09T11:20:01Z 410.26 2016-06-09T11:20:05Z 412.07 2016-06-09T11:20:13Z 410.07 2016-06-09T11:20:18Z 409.11 2016-06-09T11:20:23Z 409.08 2016-06-09T11:20:27Z 408.78 2016-06-09T11:20:30Z 405.12 2016-06-09T11:20:34Z 403.28 2016-06-09T11:20:38Z 403.87 2016-06-09T11:20:42Z 404.84 2016-06-09T11:20:45Z 405.11 2016-06-09T11:20:49Z 404.27 2016-06-09T11:20:52Z 404.04 2016-06-09T11:20:55Z 403.27 2016-06-09T11:20:59Z 404.26 2016-06-09T11:21:03Z 406.04 2016-06-09T11:21:10Z 406.87 2016-06-09T11:21:15Z 408.22 2016-06-09T11:21:18Z 407.94 2016-06-09T11:21:23Z 408.05 2016-06-09T11:21:27Z 408.56 2016-06-09T11:21:31Z 404.33 2016-06-09T11:21:34Z 407.27 2016-06-09T11:21:37Z 407.10 2016-06-09T11:21:40Z 407.87 2016-06-09T11:21:44Z 409.06 2016-06-09T11:21:47Z 407.35 2016-06-09T11:21:51Z 406.09 2016-06-09T11:21:55Z 404.28 2016-06-09T11:21:58Z 402.09 2016-06-09T11:22:01Z 401.30 2016-06-09T11:22:04Z 414.38 2016-06-09T11:22:08Z 415.67 2016-06-09T11:22:11Z 411.08 2016-06-09T11:22:14Z 407.68 2016-06-09T11:22:17Z 406.28 2016-06-09T11:22:20Z 404.12 2016-06-09T11:22:23Z 403.14 2016-06-09T11:22:26Z 405.18 2016-06-09T11:22:31Z 407.82 2016-06-09T11:22:36Z 409.03 2016-06-09T11:22:40Z 410.06 2016-06-09T11:22:44Z 408.92 2016-06-09T11:22:48Z 407.87 2016-06-09T11:22:53Z 408.87 2016-06-09T11:22:58Z 405.15 2016-06-09T11:23:05Z 405.83 2016-06-09T11:23:13Z 406.05 2016-06-09T11:23:17Z 407.26 2016-06-09T11:23:22Z 407.11 2016-06-09T11:23:26Z 407.23 2016-06-09T11:23:32Z 407.26 2016-06-09T11:23:36Z 410.02 2016-06-09T11:23:40Z 413.06 2016-06-09T11:23:45Z 416.03 2016-06-09T11:23:50Z 414.88 2016-06-09T11:23:56Z 415.07 2016-06-09T11:24:00Z 414.46 2016-06-09T11:24:05Z 412.08 2016-06-09T11:24:09Z 409.31 2016-06-09T11:24:18Z 396.51 2016-06-09T11:24:35Z