www.cicloide.com 5251 www.cicloide.com 5251 45.30 2011-06-11T07:14:47Z 45.30 2011-06-11T07:15:01Z 48.70 2011-06-11T07:15:33Z 49.60 2011-06-11T07:15:34Z 53.00 2011-06-11T07:15:43Z 54.50 2011-06-11T07:16:00Z 54.50 2011-06-11T07:16:06Z 57.30 2011-06-11T07:16:28Z 58.80 2011-06-11T07:16:32Z 61.70 2011-06-11T07:17:00Z 62.10 2011-06-11T07:17:07Z 63.60 2011-06-11T07:17:22Z 62.60 2011-06-11T07:17:28Z 64.50 2011-06-11T07:17:36Z 66.00 2011-06-11T07:17:47Z 71.30 2011-06-11T07:18:04Z 73.70 2011-06-11T07:18:11Z 75.10 2011-06-11T07:18:13Z 81.40 2011-06-11T07:18:41Z 81.40 2011-06-11T07:18:49Z 82.30 2011-06-11T07:18:58Z 84.70 2011-06-11T07:19:09Z 89.50 2011-06-11T07:19:21Z 91.00 2011-06-11T07:19:26Z 92.90 2011-06-11T07:19:36Z 94.80 2011-06-11T07:19:52Z 100.10 2011-06-11T07:20:06Z 104.00 2011-06-11T07:20:27Z 105.90 2011-06-11T07:20:37Z 109.20 2011-06-11T07:20:57Z 109.70 2011-06-11T07:21:07Z 110.20 2011-06-11T07:21:24Z 111.20 2011-06-11T07:21:37Z 113.60 2011-06-11T07:21:47Z 115.50 2011-06-11T07:21:59Z 119.80 2011-06-11T07:22:13Z 121.70 2011-06-11T07:22:24Z 129.00 2011-06-11T07:22:48Z 133.80 2011-06-11T07:23:18Z 137.60 2011-06-11T07:23:35Z 149.10 2011-06-11T07:24:19Z 155.90 2011-06-11T07:24:41Z 157.80 2011-06-11T07:24:50Z 159.20 2011-06-11T07:24:55Z 160.70 2011-06-11T07:24:57Z 163.10 2011-06-11T07:25:13Z 168.80 2011-06-11T07:25:37Z 174.10 2011-06-11T07:25:53Z 176.50 2011-06-11T07:26:03Z 178.50 2011-06-11T07:26:10Z 179.40 2011-06-11T07:26:17Z 182.30 2011-06-11T07:26:28Z 185.20 2011-06-11T07:26:43Z 185.20 2011-06-11T07:26:52Z 181.30 2011-06-11T07:26:55Z 177.50 2011-06-11T07:26:59Z 171.30 2011-06-11T07:27:06Z 166.90 2011-06-11T07:27:11Z 164.00 2011-06-11T07:27:18Z 163.60 2011-06-11T07:27:27Z 160.20 2011-06-11T07:27:30Z 150.60 2011-06-11T07:27:49Z 148.20 2011-06-11T07:27:53Z 142.90 2011-06-11T07:27:58Z 139.00 2011-06-11T07:28:02Z 138.10 2011-06-11T07:28:07Z 132.80 2011-06-11T07:28:10Z 132.30 2011-06-11T07:28:12Z 125.60 2011-06-11T07:28:17Z 118.40 2011-06-11T07:28:26Z 114.50 2011-06-11T07:28:31Z 111.70 2011-06-11T07:28:33Z 112.60 2011-06-11T07:28:40Z 108.30 2011-06-11T07:28:45Z 101.60 2011-06-11T07:28:54Z 97.20 2011-06-11T07:28:57Z 92.90 2011-06-11T07:29:03Z 84.70 2011-06-11T07:29:11Z 81.40 2011-06-11T07:29:20Z 81.40 2011-06-11T07:29:20Z 79.40 2011-06-11T07:29:22Z 77.50 2011-06-11T07:29:25Z 74.60 2011-06-11T07:29:34Z 75.60 2011-06-11T07:29:39Z 73.20 2011-06-11T07:29:43Z 69.80 2011-06-11T07:29:48Z 70.80 2011-06-11T07:29:53Z 75.60 2011-06-11T07:30:04Z 76.10 2011-06-11T07:30:09Z 81.40 2011-06-11T07:30:35Z 84.70 2011-06-11T07:30:49Z 86.20 2011-06-11T07:30:54Z 85.70 2011-06-11T07:31:05Z 91.90 2011-06-11T07:31:20Z 92.40 2011-06-11T07:31:29Z 93.90 2011-06-11T07:31:39Z 94.80 2011-06-11T07:31:48Z 101.60 2011-06-11T07:32:07Z 101.60 2011-06-11T07:32:14Z 104.00 2011-06-11T07:32:33Z 104.00 2011-06-11T07:32:37Z 103.50 2011-06-11T07:32:53Z 98.20 2011-06-11T07:32:59Z 97.20 2011-06-11T07:33:03Z 99.60 2011-06-11T07:33:12Z 97.70 2011-06-11T07:33:22Z 96.30 2011-06-11T07:33:27Z 92.90 2011-06-11T07:33:33Z 94.30 2011-06-11T07:33:48Z 91.90 2011-06-11T07:33:50Z 91.50 2011-06-11T07:33:55Z 91.00 2011-06-11T07:34:07Z 91.00 2011-06-11T07:34:18Z 91.00 2011-06-11T07:34:25Z 87.60 2011-06-11T07:34:32Z 86.70 2011-06-11T07:34:37Z 80.90 2011-06-11T07:34:44Z 79.00 2011-06-11T07:34:46Z 79.40 2011-06-11T07:34:51Z 78.50 2011-06-11T07:34:56Z 76.10 2011-06-11T07:34:58Z 73.20 2011-06-11T07:35:00Z 69.40 2011-06-11T07:35:14Z 67.90 2011-06-11T07:35:19Z 62.10 2011-06-11T07:35:26Z 62.10 2011-06-11T07:35:33Z 61.70 2011-06-11T07:35:36Z 66.00 2011-06-11T07:35:48Z 67.40 2011-06-11T07:35:57Z 73.20 2011-06-11T07:36:13Z 76.10 2011-06-11T07:36:34Z 77.50 2011-06-11T07:36:53Z 79.40 2011-06-11T07:37:02Z 80.90 2011-06-11T07:37:07Z 81.40 2011-06-11T07:37:17Z 84.70 2011-06-11T07:37:28Z 88.10 2011-06-11T07:37:42Z 89.10 2011-06-11T07:37:47Z 92.90 2011-06-11T07:38:01Z 93.40 2011-06-11T07:38:11Z 96.30 2011-06-11T07:38:22Z 95.80 2011-06-11T07:38:29Z 97.20 2011-06-11T07:38:32Z 98.70 2011-06-11T07:38:41Z 100.60 2011-06-11T07:38:58Z 101.60 2011-06-11T07:39:07Z 104.00 2011-06-11T07:39:16Z 105.90 2011-06-11T07:39:28Z 107.30 2011-06-11T07:39:40Z 107.80 2011-06-11T07:39:49Z 108.30 2011-06-11T07:39:51Z 111.20 2011-06-11T07:39:58Z 114.50 2011-06-11T07:40:13Z 117.90 2011-06-11T07:40:20Z 118.90 2011-06-11T07:40:29Z 122.20 2011-06-11T07:40:38Z 124.60 2011-06-11T07:40:48Z 126.10 2011-06-11T07:41:02Z 131.80 2011-06-11T07:41:25Z 137.60 2011-06-11T07:42:08Z 140.50 2011-06-11T07:42:22Z 144.80 2011-06-11T07:42:41Z 146.70 2011-06-11T07:42:54Z 149.60 2011-06-11T07:43:02Z 152.50 2011-06-11T07:43:13Z 156.80 2011-06-11T07:43:37Z 159.70 2011-06-11T07:43:44Z 164.00 2011-06-11T07:44:00Z 165.50 2011-06-11T07:44:08Z 165.50 2011-06-11T07:44:14Z 166.90 2011-06-11T07:44:19Z 167.40 2011-06-11T07:44:29Z 167.90 2011-06-11T07:44:40Z 168.80 2011-06-11T07:44:47Z 170.80 2011-06-11T07:44:52Z 173.70 2011-06-11T07:45:06Z 174.60 2011-06-11T07:45:18Z 176.50 2011-06-11T07:45:29Z 178.90 2011-06-11T07:45:42Z 181.80 2011-06-11T07:46:02Z 181.80 2011-06-11T07:46:10Z 182.30 2011-06-11T07:46:14Z 191.40 2011-06-11T07:46:50Z 193.80 2011-06-11T07:46:59Z 196.70 2011-06-11T07:47:10Z 201.10 2011-06-11T07:47:32Z 202.50 2011-06-11T07:47:44Z 205.40 2011-06-11T07:47:58Z 206.30 2011-06-11T07:48:07Z 208.70 2011-06-11T07:48:14Z 208.70 2011-06-11T07:48:21Z 210.70 2011-06-11T07:48:33Z 213.60 2011-06-11T07:48:42Z 212.60 2011-06-11T07:48:52Z 214.00 2011-06-11T07:49:01Z 217.90 2011-06-11T07:49:18Z 219.80 2011-06-11T07:49:24Z 223.20 2011-06-11T07:49:32Z 223.60 2011-06-11T07:49:36Z 223.60 2011-06-11T07:49:43Z 226.00 2011-06-11T07:49:52Z 231.80 2011-06-11T07:50:25Z 234.70 2011-06-11T07:50:35Z 234.70 2011-06-11T07:50:47Z 236.10 2011-06-11T07:50:54Z 242.40 2011-06-11T07:51:05Z 246.70 2011-06-11T07:51:31Z 254.90 2011-06-11T07:52:06Z 255.40 2011-06-11T07:52:14Z 259.20 2011-06-11T07:52:21Z 259.70 2011-06-11T07:52:28Z 261.60 2011-06-11T07:52:37Z 264.50 2011-06-11T07:52:56Z 269.30 2011-06-11T07:53:14Z 270.70 2011-06-11T07:53:33Z 272.20 2011-06-11T07:53:36Z 274.10 2011-06-11T07:53:50Z 274.10 2011-06-11T07:53:57Z 273.20 2011-06-11T07:54:09Z 271.20 2011-06-11T07:54:20Z 271.20 2011-06-11T07:54:30Z 273.20 2011-06-11T07:54:48Z 271.70 2011-06-11T07:55:00Z 268.30 2011-06-11T07:55:03Z 262.10 2011-06-11T07:55:10Z 259.20 2011-06-11T07:55:14Z 253.40 2011-06-11T07:55:19Z 253.00 2011-06-11T07:55:19Z 251.50 2011-06-11T07:55:23Z 243.80 2011-06-11T07:55:31Z 239.00 2011-06-11T07:55:35Z 235.20 2011-06-11T07:55:43Z 225.10 2011-06-11T07:55:52Z 221.70 2011-06-11T07:55:57Z 221.20 2011-06-11T07:56:01Z 217.90 2011-06-11T07:56:04Z 216.00 2011-06-11T07:56:08Z 214.50 2011-06-11T07:56:13Z 212.60 2011-06-11T07:56:17Z 211.60 2011-06-11T07:56:20Z 212.60 2011-06-11T07:56:22Z 209.20 2011-06-11T07:56:36Z 209.20 2011-06-11T07:56:43Z 207.30 2011-06-11T07:56:50Z 204.40 2011-06-11T07:56:53Z 202.50 2011-06-11T07:56:55Z 202.50 2011-06-11T07:56:58Z 202.00 2011-06-11T07:57:04Z 199.60 2011-06-11T07:57:14Z 199.10 2011-06-11T07:57:26Z 202.00 2011-06-11T07:57:33Z 202.00 2011-06-11T07:57:45Z 199.10 2011-06-11T07:57:49Z 198.20 2011-06-11T07:57:56Z 193.40 2011-06-11T07:58:03Z 190.00 2011-06-11T07:58:08Z 186.60 2011-06-11T07:58:13Z 185.20 2011-06-11T07:58:17Z 189.50 2011-06-11T07:58:32Z 190.00 2011-06-11T07:58:39Z 190.50 2011-06-11T07:58:43Z 193.40 2011-06-11T07:58:57Z 195.30 2011-06-11T07:59:00Z 196.20 2011-06-11T07:59:11Z 197.70 2011-06-11T07:59:16Z 203.50 2011-06-11T07:59:35Z 203.50 2011-06-11T07:59:46Z 204.90 2011-06-11T07:59:53Z 207.80 2011-06-11T08:00:03Z 209.70 2011-06-11T08:00:15Z 211.60 2011-06-11T08:00:24Z 213.10 2011-06-11T08:00:29Z 216.00 2011-06-11T08:00:40Z 219.80 2011-06-11T08:01:07Z 221.20 2011-06-11T08:01:18Z 222.70 2011-06-11T08:01:21Z 225.10 2011-06-11T08:01:32Z 225.60 2011-06-11T08:01:37Z 225.60 2011-06-11T08:01:39Z 228.50 2011-06-11T08:01:51Z 229.40 2011-06-11T08:01:53Z 231.80 2011-06-11T08:02:07Z 236.10 2011-06-11T08:02:17Z 239.00 2011-06-11T08:02:31Z 240.90 2011-06-11T08:02:48Z 243.80 2011-06-11T08:03:01Z 244.80 2011-06-11T08:03:11Z 246.70 2011-06-11T08:03:20Z 246.70 2011-06-11T08:03:27Z 249.10 2011-06-11T08:03:37Z 250.60 2011-06-11T08:03:41Z 251.00 2011-06-11T08:03:46Z 253.00 2011-06-11T08:03:53Z 253.90 2011-06-11T08:04:00Z 253.90 2011-06-11T08:04:07Z 257.80 2011-06-11T08:04:26Z 261.10 2011-06-11T08:04:35Z 265.00 2011-06-11T08:05:01Z 266.40 2011-06-11T08:05:10Z 266.40 2011-06-11T08:05:18Z 266.90 2011-06-11T08:05:29Z 266.40 2011-06-11T08:05:36Z 263.10 2011-06-11T08:05:43Z 258.70 2011-06-11T08:05:46Z 258.30 2011-06-11T08:05:46Z 256.30 2011-06-11T08:05:50Z 253.90 2011-06-11T08:05:55Z 257.30 2011-06-11T08:06:00Z 260.70 2011-06-11T08:06:05Z 256.80 2011-06-11T08:06:14Z 255.80 2011-06-11T08:06:19Z 255.40 2011-06-11T08:06:23Z 251.50 2011-06-11T08:06:28Z 244.30 2011-06-11T08:06:33Z 243.40 2011-06-11T08:06:38Z 237.10 2011-06-11T08:06:45Z 228.50 2011-06-11T08:06:49Z 224.60 2011-06-11T08:06:54Z 230.90 2011-06-11T08:07:05Z 234.70 2011-06-11T08:07:13Z 238.10 2011-06-11T08:07:27Z 240.50 2011-06-11T08:07:41Z 244.80 2011-06-11T08:08:02Z 245.80 2011-06-11T08:08:19Z 246.20 2011-06-11T08:08:42Z 249.10 2011-06-11T08:08:54Z 252.00 2011-06-11T08:09:05Z 248.20 2011-06-11T08:09:17Z 249.10 2011-06-11T08:09:31Z 250.10 2011-06-11T08:09:41Z 251.50 2011-06-11T08:09:45Z 253.40 2011-06-11T08:09:52Z 258.70 2011-06-11T08:10:18Z 259.20 2011-06-11T08:10:23Z 263.10 2011-06-11T08:10:42Z 266.40 2011-06-11T08:10:51Z 265.90 2011-06-11T08:11:00Z 267.40 2011-06-11T08:11:08Z 266.90 2011-06-11T08:11:15Z 267.90 2011-06-11T08:11:24Z 269.30 2011-06-11T08:11:35Z 273.20 2011-06-11T08:11:55Z 271.70 2011-06-11T08:12:06Z 270.30 2011-06-11T08:12:09Z 267.40 2011-06-11T08:12:16Z 268.30 2011-06-11T08:12:23Z 265.50 2011-06-11T08:12:30Z 263.10 2011-06-11T08:12:39Z 258.70 2011-06-11T08:12:46Z 254.40 2011-06-11T08:12:56Z 253.90 2011-06-11T08:13:00Z 251.00 2011-06-11T08:13:05Z 249.60 2011-06-11T08:13:10Z 246.70 2011-06-11T08:13:19Z 244.80 2011-06-11T08:13:21Z 245.30 2011-06-11T08:13:26Z 246.20 2011-06-11T08:13:31Z 245.30 2011-06-11T08:13:40Z 251.00 2011-06-11T08:14:03Z 255.80 2011-06-11T08:14:29Z 257.80 2011-06-11T08:14:34Z 263.50 2011-06-11T08:14:55Z 261.10 2011-06-11T08:15:05Z 264.00 2011-06-11T08:15:14Z 266.90 2011-06-11T08:15:28Z 264.00 2011-06-11T08:15:38Z 260.70 2011-06-11T08:15:42Z 257.80 2011-06-11T08:15:47Z 258.30 2011-06-11T08:15:54Z 262.60 2011-06-11T08:16:03Z 262.60 2011-06-11T08:16:13Z 265.50 2011-06-11T08:16:31Z 266.40 2011-06-11T08:16:41Z 269.80 2011-06-11T08:16:50Z 270.30 2011-06-11T08:16:55Z 273.60 2011-06-11T08:17:04Z 274.60 2011-06-11T08:17:12Z 275.10 2011-06-11T08:17:21Z 277.00 2011-06-11T08:17:42Z 278.40 2011-06-11T08:17:51Z 280.80 2011-06-11T08:17:58Z 280.40 2011-06-11T08:18:01Z 278.40 2011-06-11T08:18:08Z 278.40 2011-06-11T08:18:10Z 279.90 2011-06-11T08:18:22Z 279.40 2011-06-11T08:18:29Z 279.90 2011-06-11T08:18:36Z 279.40 2011-06-11T08:18:52Z 278.00 2011-06-11T08:19:00Z 278.90 2011-06-11T08:19:09Z 278.40 2011-06-11T08:19:16Z 275.60 2011-06-11T08:19:23Z 277.50 2011-06-11T08:19:32Z 278.00 2011-06-11T08:19:44Z 276.50 2011-06-11T08:19:51Z 277.50 2011-06-11T08:19:54Z 274.60 2011-06-11T08:20:07Z 277.50 2011-06-11T08:20:19Z 276.00 2011-06-11T08:20:22Z 275.10 2011-06-11T08:20:26Z 268.80 2011-06-11T08:20:43Z 267.40 2011-06-11T08:20:54Z 264.00 2011-06-11T08:21:01Z 263.10 2011-06-11T08:21:02Z 266.40 2011-06-11T08:21:16Z 266.40 2011-06-11T08:21:23Z 263.10 2011-06-11T08:21:30Z 262.60 2011-06-11T08:21:32Z 259.70 2011-06-11T08:21:41Z 256.30 2011-06-11T08:21:49Z 256.80 2011-06-11T08:21:55Z 256.30 2011-06-11T08:22:05Z 254.90 2011-06-11T08:22:12Z 249.60 2011-06-11T08:22:14Z 247.70 2011-06-11T08:22:17Z 248.20 2011-06-11T08:22:19Z 246.20 2011-06-11T08:22:24Z 244.30 2011-06-11T08:22:26Z 238.50 2011-06-11T08:22:36Z 238.50 2011-06-11T08:22:47Z 238.10 2011-06-11T08:22:54Z 235.70 2011-06-11T08:23:04Z 236.10 2011-06-11T08:23:04Z 233.70 2011-06-11T08:23:08Z 232.30 2011-06-11T08:23:15Z 231.80 2011-06-11T08:23:17Z 228.90 2011-06-11T08:23:25Z 224.60 2011-06-11T08:23:32Z 223.60 2011-06-11T08:23:41Z 224.10 2011-06-11T08:23:46Z 227.50 2011-06-11T08:23:55Z 230.40 2011-06-11T08:24:02Z 232.30 2011-06-11T08:24:14Z 234.70 2011-06-11T08:24:28Z 237.60 2011-06-11T08:24:35Z 240.50 2011-06-11T08:24:59Z 242.40 2011-06-11T08:25:03Z 245.30 2011-06-11T08:25:12Z 246.20 2011-06-11T08:25:15Z 247.70 2011-06-11T08:25:25Z 247.20 2011-06-11T08:25:36Z 243.80 2011-06-11T08:25:43Z 243.80 2011-06-11T08:25:52Z 242.40 2011-06-11T08:26:00Z 243.40 2011-06-11T08:26:06Z 243.40 2011-06-11T08:26:16Z 240.00 2011-06-11T08:26:28Z 238.50 2011-06-11T08:26:42Z 236.10 2011-06-11T08:26:47Z 233.70 2011-06-11T08:26:56Z 229.90 2011-06-11T08:27:03Z 228.90 2011-06-11T08:27:06Z 226.00 2011-06-11T08:27:15Z 228.90 2011-06-11T08:27:31Z 225.60 2011-06-11T08:27:40Z 224.60 2011-06-11T08:27:48Z 224.10 2011-06-11T08:27:52Z 223.20 2011-06-11T08:27:55Z 218.80 2011-06-11T08:27:59Z 218.40 2011-06-11T08:27:59Z 215.00 2011-06-11T08:28:04Z 215.00 2011-06-11T08:28:04Z 211.10 2011-06-11T08:28:09Z 209.70 2011-06-11T08:28:11Z 209.20 2011-06-11T08:28:13Z 206.80 2011-06-11T08:28:16Z 202.50 2011-06-11T08:28:23Z 201.10 2011-06-11T08:28:28Z 202.00 2011-06-11T08:28:30Z 199.10 2011-06-11T08:28:35Z 189.00 2011-06-11T08:28:54Z 188.10 2011-06-11T08:29:03Z 186.60 2011-06-11T08:29:05Z 187.10 2011-06-11T08:29:08Z 187.60 2011-06-11T08:29:12Z 186.60 2011-06-11T08:29:19Z 186.20 2011-06-11T08:29:29Z 182.30 2011-06-11T08:29:38Z 179.40 2011-06-11T08:29:45Z 178.90 2011-06-11T08:29:54Z 176.10 2011-06-11T08:29:59Z 176.10 2011-06-11T08:30:06Z 178.90 2011-06-11T08:30:16Z 179.90 2011-06-11T08:30:27Z 182.30 2011-06-11T08:30:37Z 184.20 2011-06-11T08:30:41Z 184.20 2011-06-11T08:30:48Z 186.60 2011-06-11T08:31:00Z 188.60 2011-06-11T08:31:05Z 191.40 2011-06-11T08:31:17Z 200.10 2011-06-11T08:31:50Z 206.80 2011-06-11T08:32:08Z 208.70 2011-06-11T08:32:18Z 210.70 2011-06-11T08:32:29Z 217.40 2011-06-11T08:32:57Z 218.40 2011-06-11T08:33:07Z 220.30 2011-06-11T08:33:12Z 222.20 2011-06-11T08:33:23Z 228.00 2011-06-11T08:33:42Z 230.40 2011-06-11T08:33:52Z 231.30 2011-06-11T08:34:01Z 232.80 2011-06-11T08:34:05Z 237.60 2011-06-11T08:34:31Z 240.00 2011-06-11T08:34:39Z 242.40 2011-06-11T08:34:46Z 244.80 2011-06-11T08:35:00Z 247.70 2011-06-11T08:35:11Z 248.20 2011-06-11T08:35:18Z 251.00 2011-06-11T08:35:30Z 251.00 2011-06-11T08:35:37Z 249.10 2011-06-11T08:35:44Z 251.00 2011-06-11T08:35:51Z 251.50 2011-06-11T08:36:01Z 252.50 2011-06-11T08:36:10Z 254.90 2011-06-11T08:36:17Z 261.10 2011-06-11T08:36:55Z 260.20 2011-06-11T08:37:04Z 258.70 2011-06-11T08:37:13Z 255.80 2011-06-11T08:37:21Z 252.50 2011-06-11T08:37:25Z 241.90 2011-06-11T08:37:44Z 237.10 2011-06-11T08:37:49Z 232.80 2011-06-11T08:37:54Z 233.30 2011-06-11T08:37:56Z 231.30 2011-06-11T08:38:00Z 225.10 2011-06-11T08:38:10Z 220.80 2011-06-11T08:38:12Z 216.40 2011-06-11T08:38:17Z 214.50 2011-06-11T08:38:19Z 214.00 2011-06-11T08:38:26Z 211.60 2011-06-11T08:38:29Z 212.10 2011-06-11T08:38:29Z 213.60 2011-06-11T08:38:38Z 213.60 2011-06-11T08:38:43Z 212.10 2011-06-11T08:38:47Z 204.40 2011-06-11T08:38:52Z 198.20 2011-06-11T08:39:01Z 198.20 2011-06-11T08:39:23Z 203.90 2011-06-11T08:39:48Z 204.90 2011-06-11T08:39:51Z 207.80 2011-06-11T08:40:07Z 208.30 2011-06-11T08:40:16Z 210.70 2011-06-11T08:40:28Z 214.00 2011-06-11T08:40:43Z 216.90 2011-06-11T08:41:08Z 219.80 2011-06-11T08:41:18Z 221.20 2011-06-11T08:41:22Z 225.10 2011-06-11T08:41:43Z 227.00 2011-06-11T08:41:55Z 228.90 2011-06-11T08:42:00Z 230.40 2011-06-11T08:42:07Z 229.40 2011-06-11T08:42:26Z 230.90 2011-06-11T08:42:58Z 235.20 2011-06-11T08:43:13Z 238.50 2011-06-11T08:43:20Z 244.80 2011-06-11T08:43:41Z 245.30 2011-06-11T08:43:52Z 248.60 2011-06-11T08:44:04Z 250.60 2011-06-11T08:44:19Z 256.30 2011-06-11T08:44:44Z 259.70 2011-06-11T08:44:54Z 261.10 2011-06-11T08:45:03Z 262.10 2011-06-11T08:45:12Z 262.60 2011-06-11T08:45:22Z 266.40 2011-06-11T08:45:36Z 273.20 2011-06-11T08:46:11Z 275.60 2011-06-11T08:46:32Z 276.00 2011-06-11T08:46:42Z 276.50 2011-06-11T08:47:24Z 276.00 2011-06-11T08:47:38Z 273.20 2011-06-11T08:47:45Z 272.70 2011-06-11T08:47:50Z 277.00 2011-06-11T08:48:04Z 278.90 2011-06-11T08:48:13Z 280.40 2011-06-11T08:48:23Z 288.50 2011-06-11T08:48:55Z 292.90 2011-06-11T08:49:14Z 289.00 2011-06-11T08:49:24Z 284.70 2011-06-11T08:49:28Z 282.30 2011-06-11T08:49:33Z 280.80 2011-06-11T08:49:35Z 284.70 2011-06-11T08:49:36Z 282.30 2011-06-11T08:49:42Z 278.90 2011-06-11T08:49:45Z 276.50 2011-06-11T08:49:49Z 274.60 2011-06-11T08:49:57Z 274.10 2011-06-11T08:50:01Z 275.60 2011-06-11T08:50:11Z 276.50 2011-06-11T08:50:18Z 278.00 2011-06-11T08:50:29Z 278.40 2011-06-11T08:50:36Z 274.10 2011-06-11T08:50:48Z 272.20 2011-06-11T08:50:51Z 273.60 2011-06-11T08:50:58Z 273.20 2011-06-11T08:51:02Z 271.70 2011-06-11T08:51:07Z 268.80 2011-06-11T08:51:12Z 268.80 2011-06-11T08:51:14Z 263.50 2011-06-11T08:51:21Z 260.70 2011-06-11T08:51:26Z 258.70 2011-06-11T08:51:30Z 248.60 2011-06-11T08:51:42Z 244.30 2011-06-11T08:51:47Z 241.90 2011-06-11T08:51:52Z 234.70 2011-06-11T08:52:10Z 222.70 2011-06-11T08:52:22Z 218.40 2011-06-11T08:52:24Z 218.40 2011-06-11T08:52:25Z 222.20 2011-06-11T08:52:34Z 223.60 2011-06-11T08:52:48Z 227.50 2011-06-11T08:52:57Z 227.50 2011-06-11T08:52:57Z 229.40 2011-06-11T08:53:04Z 223.60 2011-06-11T08:53:09Z 221.70 2011-06-11T08:53:11Z 219.80 2011-06-11T08:53:14Z 219.30 2011-06-11T08:53:18Z 220.30 2011-06-11T08:53:28Z 220.30 2011-06-11T08:53:33Z 223.60 2011-06-11T08:53:40Z 226.00 2011-06-11T08:53:44Z 230.40 2011-06-11T08:54:03Z 231.30 2011-06-11T08:54:12Z 234.20 2011-06-11T08:54:22Z 233.70 2011-06-11T08:54:31Z 230.40 2011-06-11T08:54:36Z 229.40 2011-06-11T08:54:41Z 231.80 2011-06-11T08:54:50Z 234.20 2011-06-11T08:55:00Z 236.10 2011-06-11T08:55:11Z 232.80 2011-06-11T08:55:16Z 232.80 2011-06-11T08:55:18Z 225.10 2011-06-11T08:55:27Z 220.30 2011-06-11T08:55:30Z 221.70 2011-06-11T08:55:30Z 220.80 2011-06-11T08:55:32Z 222.20 2011-06-11T08:55:37Z 227.50 2011-06-11T08:55:51Z 229.90 2011-06-11T08:56:03Z 225.10 2011-06-11T08:56:07Z 219.30 2011-06-11T08:56:10Z 213.60 2011-06-11T08:56:17Z 210.70 2011-06-11T08:56:21Z 209.70 2011-06-11T08:56:22Z 208.30 2011-06-11T08:56:24Z 203.50 2011-06-11T08:56:28Z 203.00 2011-06-11T08:56:29Z 199.60 2011-06-11T08:56:33Z 198.20 2011-06-11T08:56:36Z 196.70 2011-06-11T08:56:38Z 198.60 2011-06-11T08:56:47Z 197.70 2011-06-11T08:56:55Z 194.30 2011-06-11T08:57:04Z 197.20 2011-06-11T08:57:16Z 200.60 2011-06-11T08:57:25Z 199.10 2011-06-11T08:57:39Z 198.20 2011-06-11T08:57:41Z 196.20 2011-06-11T08:57:49Z 198.20 2011-06-11T08:57:56Z 199.10 2011-06-11T08:58:03Z 201.50 2011-06-11T08:58:24Z 199.60 2011-06-11T08:58:28Z 196.20 2011-06-11T08:58:31Z 200.60 2011-06-11T08:58:38Z 199.60 2011-06-11T08:58:38Z 200.10 2011-06-11T08:58:50Z 202.00 2011-06-11T08:58:56Z 211.10 2011-06-11T08:59:27Z 211.60 2011-06-11T08:59:37Z 210.70 2011-06-11T08:59:41Z 205.90 2011-06-11T08:59:48Z 203.90 2011-06-11T08:59:53Z 204.90 2011-06-11T09:00:02Z 206.80 2011-06-11T09:00:14Z 209.70 2011-06-11T09:00:26Z 213.10 2011-06-11T09:00:37Z 216.00 2011-06-11T09:00:44Z 216.40 2011-06-11T09:00:58Z 218.40 2011-06-11T09:01:01Z 220.30 2011-06-11T09:01:13Z 220.30 2011-06-11T09:01:22Z 224.10 2011-06-11T09:01:46Z 228.50 2011-06-11T09:02:04Z 229.40 2011-06-11T09:02:12Z 229.90 2011-06-11T09:02:16Z 231.30 2011-06-11T09:02:18Z 233.70 2011-06-11T09:02:28Z 234.70 2011-06-11T09:02:37Z 236.60 2011-06-11T09:02:44Z 238.10 2011-06-11T09:02:56Z 240.50 2011-06-11T09:03:17Z 241.90 2011-06-11T09:03:19Z 243.80 2011-06-11T09:03:27Z 247.20 2011-06-11T09:03:36Z 248.20 2011-06-11T09:03:38Z 251.00 2011-06-11T09:03:52Z 254.40 2011-06-11T09:04:02Z 255.40 2011-06-11T09:04:13Z 256.80 2011-06-11T09:04:23Z 263.10 2011-06-11T09:05:01Z 267.90 2011-06-11T09:05:26Z 269.80 2011-06-11T09:05:38Z 272.70 2011-06-11T09:05:57Z 272.70 2011-06-11T09:06:08Z 272.70 2011-06-11T09:06:16Z 275.10 2011-06-11T09:06:25Z 270.70 2011-06-11T09:06:30Z 270.30 2011-06-11T09:06:32Z 268.30 2011-06-11T09:06:34Z 265.50 2011-06-11T09:06:41Z 264.50 2011-06-11T09:06:42Z 265.90 2011-06-11T09:06:44Z 266.40 2011-06-11T09:06:48Z 267.40 2011-06-11T09:06:58Z 268.80 2011-06-11T09:07:00Z 269.80 2011-06-11T09:07:17Z 272.70 2011-06-11T09:07:26Z 274.10 2011-06-11T09:07:38Z 276.50 2011-06-11T09:07:49Z 277.50 2011-06-11T09:08:01Z 279.40 2011-06-11T09:08:08Z 281.80 2011-06-11T09:08:15Z 283.20 2011-06-11T09:08:29Z 286.10 2011-06-11T09:08:39Z 290.00 2011-06-11T09:08:55Z 292.40 2011-06-11T09:09:02Z 293.80 2011-06-11T09:09:05Z 287.60 2011-06-11T09:09:26Z 290.50 2011-06-11T09:09:28Z 291.90 2011-06-11T09:09:44Z 296.20 2011-06-11T09:09:58Z 298.60 2011-06-11T09:10:08Z 298.60 2011-06-11T09:10:17Z 298.10 2011-06-11T09:10:27Z 296.20 2011-06-11T09:10:32Z 292.90 2011-06-11T09:10:36Z 292.90 2011-06-11T09:10:38Z 288.50 2011-06-11T09:10:41Z 288.10 2011-06-11T09:10:43Z 282.80 2011-06-11T09:10:46Z 279.90 2011-06-11T09:10:48Z 277.50 2011-06-11T09:10:57Z 283.20 2011-06-11T09:11:06Z 288.50 2011-06-11T09:11:23Z 292.40 2011-06-11T09:11:30Z 292.40 2011-06-11T09:11:39Z 295.70 2011-06-11T09:11:49Z 295.70 2011-06-11T09:12:00Z 297.20 2011-06-11T09:12:08Z 301.50 2011-06-11T09:12:22Z 303.90 2011-06-11T09:12:52Z 303.00 2011-06-11T09:13:06Z 301.00 2011-06-11T09:13:13Z 297.70 2011-06-11T09:13:20Z 294.80 2011-06-11T09:13:21Z 291.40 2011-06-11T09:13:28Z 288.50 2011-06-11T09:13:30Z 286.10 2011-06-11T09:13:34Z 284.20 2011-06-11T09:13:39Z 278.90 2011-06-11T09:13:54Z 275.60 2011-06-11T09:14:00Z 272.20 2011-06-11T09:14:05Z 270.70 2011-06-11T09:14:10Z 267.90 2011-06-11T09:14:14Z 263.50 2011-06-11T09:14:15Z 261.60 2011-06-11T09:14:19Z 256.30 2011-06-11T09:14:24Z 253.40 2011-06-11T09:14:31Z 251.50 2011-06-11T09:14:35Z 250.60 2011-06-11T09:14:43Z 249.10 2011-06-11T09:14:47Z 249.10 2011-06-11T09:14:47Z 243.40 2011-06-11T09:14:52Z 235.70 2011-06-11T09:14:59Z 231.80 2011-06-11T09:15:04Z 227.00 2011-06-11T09:15:13Z 222.70 2011-06-11T09:15:18Z 217.40 2011-06-11T09:15:25Z 216.90 2011-06-11T09:15:27Z 216.90 2011-06-11T09:15:39Z 217.40 2011-06-11T09:15:53Z 219.30 2011-06-11T09:16:00Z 222.70 2011-06-11T09:16:10Z 228.90 2011-06-11T09:16:38Z 228.90 2011-06-11T09:16:47Z 231.30 2011-06-11T09:16:57Z 232.80 2011-06-11T09:17:13Z 234.70 2011-06-11T09:17:24Z 237.60 2011-06-11T09:17:30Z 240.00 2011-06-11T09:17:48Z 245.30 2011-06-11T09:18:04Z 247.70 2011-06-11T09:18:21Z 249.10 2011-06-11T09:18:30Z 251.00 2011-06-11T09:18:49Z 250.10 2011-06-11T09:18:56Z 246.70 2011-06-11T09:19:01Z 244.80 2011-06-11T09:19:06Z 242.40 2011-06-11T09:19:08Z 241.40 2011-06-11T09:19:12Z 240.50 2011-06-11T09:19:18Z 237.60 2011-06-11T09:19:24Z 237.60 2011-06-11T09:19:24Z 235.70 2011-06-11T09:19:29Z 235.20 2011-06-11T09:19:41Z 238.50 2011-06-11T09:19:52Z 243.80 2011-06-11T09:20:07Z 247.70 2011-06-11T09:20:30Z 248.60 2011-06-11T09:20:37Z 250.10 2011-06-11T09:20:46Z 252.50 2011-06-11T09:20:54Z 254.40 2011-06-11T09:20:58Z 256.80 2011-06-11T09:21:08Z 258.70 2011-06-11T09:21:22Z 261.60 2011-06-11T09:21:38Z 264.50 2011-06-11T09:21:45Z 266.90 2011-06-11T09:21:59Z 268.80 2011-06-11T09:22:04Z 269.30 2011-06-11T09:22:07Z 269.30 2011-06-11T09:22:13Z 264.00 2011-06-11T09:22:21Z 259.70 2011-06-11T09:22:25Z 258.30 2011-06-11T09:22:28Z 256.30 2011-06-11T09:22:32Z 253.90 2011-06-11T09:22:37Z 254.40 2011-06-11T09:22:39Z 255.40 2011-06-11T09:22:42Z 257.30 2011-06-11T09:22:46Z 257.30 2011-06-11T09:22:51Z 259.70 2011-06-11T09:23:00Z 257.30 2011-06-11T09:23:05Z 253.40 2011-06-11T09:23:07Z 252.00 2011-06-11T09:23:10Z 248.60 2011-06-11T09:23:14Z 245.80 2011-06-11T09:23:15Z 246.20 2011-06-11T09:23:19Z 247.20 2011-06-11T09:23:28Z 245.80 2011-06-11T09:23:33Z 242.90 2011-06-11T09:23:38Z 245.30 2011-06-11T09:23:50Z 240.00 2011-06-11T09:24:01Z 235.70 2011-06-11T09:24:16Z 235.70 2011-06-11T09:24:32Z 233.70 2011-06-11T09:24:39Z 232.80 2011-06-11T09:24:41Z 231.80 2011-06-11T09:24:48Z 230.40 2011-06-11T09:24:53Z 226.50 2011-06-11T09:25:00Z 219.80 2011-06-11T09:25:07Z 215.00 2011-06-11T09:25:14Z 211.60 2011-06-11T09:25:17Z 210.20 2011-06-11T09:25:21Z 207.80 2011-06-11T09:25:24Z 206.80 2011-06-11T09:25:28Z 202.00 2011-06-11T09:25:38Z 197.20 2011-06-11T09:25:42Z 192.40 2011-06-11T09:25:52Z 191.00 2011-06-11T09:25:57Z 187.10 2011-06-11T09:26:04Z 186.60 2011-06-11T09:26:11Z 186.20 2011-06-11T09:26:15Z 182.30 2011-06-11T09:26:22Z 177.00 2011-06-11T09:26:27Z 175.60 2011-06-11T09:26:32Z 172.70 2011-06-11T09:26:37Z 168.40 2011-06-11T09:26:41Z 165.50 2011-06-11T09:26:46Z 164.50 2011-06-11T09:26:50Z 159.70 2011-06-11T09:26:55Z 154.90 2011-06-11T09:27:00Z 154.40 2011-06-11T09:27:04Z 152.50 2011-06-11T09:27:07Z 145.80 2011-06-11T09:27:19Z 139.00 2011-06-11T09:27:33Z 129.40 2011-06-11T09:27:47Z 125.10 2011-06-11T09:27:56Z 123.20 2011-06-11T09:28:03Z 115.50 2011-06-11T09:28:17Z 113.10 2011-06-11T09:28:22Z 109.70 2011-06-11T09:28:25Z 106.80 2011-06-11T09:28:32Z 109.20 2011-06-11T09:28:36Z 107.30 2011-06-11T09:28:38Z 105.90 2011-06-11T09:28:43Z 104.00 2011-06-11T09:28:46Z 100.60 2011-06-11T09:28:48Z 100.60 2011-06-11T09:28:50Z 95.30 2011-06-11T09:28:55Z 94.30 2011-06-11T09:28:57Z 88.60 2011-06-11T09:29:07Z 89.10 2011-06-11T09:29:07Z 87.10 2011-06-11T09:29:11Z 87.10 2011-06-11T09:29:14Z 85.70 2011-06-11T09:29:16Z 79.40 2011-06-11T09:29:28Z 76.10 2011-06-11T09:29:33Z 72.20 2011-06-11T09:29:42Z 68.40 2011-06-11T09:29:49Z 65.00 2011-06-11T09:30:01Z 62.10 2011-06-11T09:30:05Z 59.70 2011-06-11T09:30:12Z 54.00 2011-06-11T09:30:19Z 51.10 2011-06-11T09:30:24Z 51.10 2011-06-11T09:30:29Z 54.50 2011-06-11T09:30:33Z 54.00 2011-06-11T09:30:36Z