www.cicloide.com 19782 www.cicloide.com 19782 75.70 2014-10-19T07:33:34Z 75.80 2014-10-19T07:33:40Z 74.80 2014-10-19T07:33:47Z 74.70 2014-10-19T07:33:52Z 72.70 2014-10-19T07:33:58Z 75.00 2014-10-19T07:34:04Z 75.30 2014-10-19T07:34:10Z 77.10 2014-10-19T07:34:16Z 77.50 2014-10-19T07:34:21Z 77.50 2014-10-19T07:34:25Z 77.50 2014-10-19T07:34:32Z 78.20 2014-10-19T07:34:39Z 80.90 2014-10-19T07:34:45Z 81.80 2014-10-19T07:34:51Z 84.10 2014-10-19T07:34:57Z 84.30 2014-10-19T07:35:02Z 84.70 2014-10-19T07:35:08Z 84.10 2014-10-19T07:35:13Z 88.40 2014-10-19T07:35:20Z 88.40 2014-10-19T07:35:26Z 85.50 2014-10-19T07:35:32Z 84.40 2014-10-19T07:35:38Z 86.60 2014-10-19T07:35:45Z 89.00 2014-10-19T07:35:53Z 88.00 2014-10-19T07:35:58Z 87.00 2014-10-19T07:36:05Z 84.50 2014-10-19T07:36:11Z 84.90 2014-10-19T07:36:16Z 82.80 2014-10-19T07:36:23Z 86.10 2014-10-19T07:36:30Z 91.80 2014-10-19T07:36:36Z 89.50 2014-10-19T07:36:41Z 87.10 2014-10-19T07:36:47Z 87.40 2014-10-19T07:36:50Z 86.80 2014-10-19T07:36:56Z 89.60 2014-10-19T07:37:01Z 88.90 2014-10-19T07:37:08Z 89.10 2014-10-19T07:37:14Z 88.50 2014-10-19T07:37:20Z 86.90 2014-10-19T07:37:26Z 82.00 2014-10-19T07:37:31Z 81.40 2014-10-19T07:37:37Z 80.00 2014-10-19T07:37:42Z 81.00 2014-10-19T07:37:48Z 83.50 2014-10-19T07:37:55Z 88.20 2014-10-19T07:38:02Z 89.20 2014-10-19T07:38:08Z 90.20 2014-10-19T07:38:14Z 92.60 2014-10-19T07:38:21Z 93.50 2014-10-19T07:38:27Z 93.60 2014-10-19T07:38:32Z 93.00 2014-10-19T07:38:39Z 92.00 2014-10-19T07:38:46Z 91.70 2014-10-19T07:38:54Z 91.60 2014-10-19T07:39:01Z 92.10 2014-10-19T07:39:07Z 92.20 2014-10-19T07:39:12Z 92.40 2014-10-19T07:39:19Z 92.60 2014-10-19T07:39:24Z 92.70 2014-10-19T07:39:28Z 92.90 2014-10-19T07:39:34Z 93.30 2014-10-19T07:39:39Z 93.50 2014-10-19T07:39:42Z 93.60 2014-10-19T07:39:49Z 94.20 2014-10-19T07:39:57Z 94.20 2014-10-19T07:40:04Z 94.40 2014-10-19T07:40:11Z 94.90 2014-10-19T07:40:16Z 95.60 2014-10-19T07:40:22Z 95.30 2014-10-19T07:40:25Z 94.50 2014-10-19T07:40:29Z 91.50 2014-10-19T07:40:36Z 91.70 2014-10-19T07:40:41Z 91.90 2014-10-19T07:40:47Z 90.00 2014-10-19T07:40:52Z 91.70 2014-10-19T07:40:58Z 91.70 2014-10-19T07:41:05Z 87.40 2014-10-19T07:41:11Z 88.50 2014-10-19T07:41:16Z 89.20 2014-10-19T07:41:22Z 90.10 2014-10-19T07:41:29Z 91.00 2014-10-19T07:41:35Z 89.00 2014-10-19T07:41:40Z 88.80 2014-10-19T07:41:44Z 86.80 2014-10-19T07:41:50Z 86.40 2014-10-19T07:41:55Z 85.00 2014-10-19T07:42:02Z 86.90 2014-10-19T07:42:08Z 86.00 2014-10-19T07:42:14Z 86.70 2014-10-19T07:42:20Z 84.30 2014-10-19T07:42:25Z 80.40 2014-10-19T07:42:31Z 80.50 2014-10-19T07:42:36Z 81.50 2014-10-19T07:42:42Z 83.70 2014-10-19T07:42:47Z 85.60 2014-10-19T07:42:52Z 85.20 2014-10-19T07:42:58Z 84.20 2014-10-19T07:43:05Z 83.00 2014-10-19T07:43:10Z 84.80 2014-10-19T07:43:16Z 86.60 2014-10-19T07:43:22Z 88.00 2014-10-19T07:43:26Z 88.70 2014-10-19T07:43:31Z 89.10 2014-10-19T07:43:36Z 89.30 2014-10-19T07:43:44Z 89.30 2014-10-19T07:43:52Z 89.20 2014-10-19T07:44:00Z 89.60 2014-10-19T07:44:06Z 89.40 2014-10-19T07:44:11Z 88.80 2014-10-19T07:44:17Z 86.80 2014-10-19T07:44:34Z 90.20 2014-10-19T07:44:43Z 90.30 2014-10-19T07:44:46Z 89.90 2014-10-19T07:44:52Z 90.30 2014-10-19T07:45:00Z 90.30 2014-10-19T07:45:07Z 90.90 2014-10-19T07:45:15Z 92.10 2014-10-19T07:45:23Z 92.40 2014-10-19T07:45:44Z 93.20 2014-10-19T07:45:51Z 93.50 2014-10-19T07:45:59Z 93.70 2014-10-19T07:46:03Z 94.10 2014-10-19T07:46:10Z 94.30 2014-10-19T07:46:21Z 94.30 2014-10-19T07:46:30Z 94.40 2014-10-19T07:46:38Z 94.20 2014-10-19T07:46:46Z 94.00 2014-10-19T07:46:54Z 93.60 2014-10-19T07:47:02Z 93.90 2014-10-19T07:47:08Z 94.70 2014-10-19T07:47:17Z 95.20 2014-10-19T07:47:25Z 95.20 2014-10-19T07:47:32Z 95.10 2014-10-19T07:47:35Z 94.90 2014-10-19T07:47:43Z 94.90 2014-10-19T07:47:49Z 94.70 2014-10-19T07:47:54Z 94.80 2014-10-19T07:47:59Z 95.30 2014-10-19T07:48:06Z 95.80 2014-10-19T07:48:13Z 96.60 2014-10-19T07:48:20Z 97.80 2014-10-19T07:48:29Z 98.90 2014-10-19T07:48:36Z 100.50 2014-10-19T07:48:43Z 101.20 2014-10-19T07:48:48Z 103.10 2014-10-19T07:48:55Z 103.10 2014-10-19T07:49:00Z 106.80 2014-10-19T07:49:06Z 108.00 2014-10-19T07:49:11Z 109.20 2014-10-19T07:49:17Z 109.60 2014-10-19T07:49:22Z 109.10 2014-10-19T07:49:27Z 108.20 2014-10-19T07:49:34Z 107.90 2014-10-19T07:49:40Z 107.90 2014-10-19T07:49:46Z 107.50 2014-10-19T07:49:53Z 107.20 2014-10-19T07:49:59Z 106.80 2014-10-19T07:50:07Z 106.70 2014-10-19T07:50:14Z 103.50 2014-10-19T07:50:19Z 103.40 2014-10-19T07:50:25Z 103.60 2014-10-19T07:50:30Z 103.50 2014-10-19T07:50:36Z 103.60 2014-10-19T07:50:41Z 104.40 2014-10-19T07:50:48Z 105.40 2014-10-19T07:50:53Z 106.10 2014-10-19T07:50:58Z 106.50 2014-10-19T07:51:02Z 107.20 2014-10-19T07:51:10Z 107.80 2014-10-19T07:51:18Z 108.50 2014-10-19T07:51:25Z 108.90 2014-10-19T07:51:31Z 109.50 2014-10-19T07:51:37Z 110.40 2014-10-19T07:51:45Z 110.60 2014-10-19T07:51:48Z 111.00 2014-10-19T07:51:57Z 113.00 2014-10-19T07:52:10Z 112.70 2014-10-19T07:52:16Z 112.20 2014-10-19T07:52:21Z 111.50 2014-10-19T07:52:24Z 113.40 2014-10-19T07:52:31Z 110.20 2014-10-19T07:52:37Z 113.10 2014-10-19T07:52:42Z 114.50 2014-10-19T07:52:49Z 118.30 2014-10-19T07:52:54Z 120.10 2014-10-19T07:53:01Z 120.80 2014-10-19T07:53:07Z 122.50 2014-10-19T07:53:12Z 122.30 2014-10-19T07:53:18Z 121.90 2014-10-19T07:53:25Z 121.80 2014-10-19T07:53:31Z 122.40 2014-10-19T07:53:38Z 122.90 2014-10-19T07:53:44Z 122.90 2014-10-19T07:53:51Z 120.80 2014-10-19T07:53:56Z 116.00 2014-10-19T07:54:03Z 116.00 2014-10-19T07:54:09Z 116.80 2014-10-19T07:54:12Z 116.80 2014-10-19T07:54:17Z 117.90 2014-10-19T07:54:23Z 117.60 2014-10-19T07:54:29Z 117.90 2014-10-19T07:54:37Z 117.50 2014-10-19T07:54:49Z 117.90 2014-10-19T07:54:57Z 118.70 2014-10-19T07:55:05Z 119.30 2014-10-19T07:55:12Z 119.30 2014-10-19T07:55:17Z 119.40 2014-10-19T07:55:20Z 119.70 2014-10-19T07:55:27Z 120.00 2014-10-19T07:55:33Z 120.60 2014-10-19T07:55:40Z 121.20 2014-10-19T07:55:46Z 121.40 2014-10-19T07:55:53Z 121.60 2014-10-19T07:56:00Z 121.50 2014-10-19T07:56:07Z 121.90 2014-10-19T07:56:14Z 121.60 2014-10-19T07:56:17Z 121.10 2014-10-19T07:56:21Z 121.00 2014-10-19T07:56:24Z 120.70 2014-10-19T07:56:27Z 120.90 2014-10-19T07:56:33Z 123.60 2014-10-19T07:56:39Z 124.20 2014-10-19T07:56:48Z 122.40 2014-10-19T07:56:56Z 121.00 2014-10-19T07:57:02Z 120.50 2014-10-19T07:57:07Z 120.50 2014-10-19T07:57:14Z 122.70 2014-10-19T07:57:22Z 123.80 2014-10-19T07:57:25Z 125.00 2014-10-19T07:57:31Z 125.60 2014-10-19T07:57:38Z 124.70 2014-10-19T07:57:44Z 124.60 2014-10-19T07:57:47Z 124.80 2014-10-19T07:57:50Z 124.60 2014-10-19T07:57:53Z 123.90 2014-10-19T07:57:59Z 123.80 2014-10-19T07:58:02Z 123.90 2014-10-19T07:58:05Z 124.80 2014-10-19T07:58:08Z 126.60 2014-10-19T07:58:14Z 128.30 2014-10-19T07:58:19Z 129.20 2014-10-19T07:58:24Z 130.20 2014-10-19T07:58:30Z 129.60 2014-10-19T07:58:34Z 129.50 2014-10-19T07:58:40Z 128.30 2014-10-19T07:58:45Z 126.80 2014-10-19T07:58:51Z 126.70 2014-10-19T07:58:57Z 128.50 2014-10-19T07:59:02Z 132.00 2014-10-19T07:59:08Z 132.50 2014-10-19T07:59:14Z 132.20 2014-10-19T07:59:17Z 132.50 2014-10-19T07:59:20Z 132.80 2014-10-19T07:59:23Z 132.80 2014-10-19T07:59:26Z 132.80 2014-10-19T07:59:31Z 132.70 2014-10-19T07:59:36Z 132.40 2014-10-19T07:59:43Z 132.10 2014-10-19T07:59:49Z 132.10 2014-10-19T07:59:54Z 132.20 2014-10-19T08:00:00Z 132.70 2014-10-19T08:00:11Z 133.40 2014-10-19T08:00:25Z 135.50 2014-10-19T08:00:31Z 135.70 2014-10-19T08:00:36Z 135.60 2014-10-19T08:00:41Z 135.50 2014-10-19T08:00:48Z 135.70 2014-10-19T08:00:54Z 136.50 2014-10-19T08:00:59Z 137.00 2014-10-19T08:01:05Z 136.80 2014-10-19T08:01:11Z 136.50 2014-10-19T08:01:17Z 136.60 2014-10-19T08:01:22Z 136.70 2014-10-19T08:01:30Z 136.70 2014-10-19T08:01:39Z 135.60 2014-10-19T08:01:46Z 135.10 2014-10-19T08:01:51Z 137.00 2014-10-19T08:01:58Z 137.10 2014-10-19T08:02:03Z 137.10 2014-10-19T08:02:08Z 136.80 2014-10-19T08:02:15Z 135.90 2014-10-19T08:02:20Z 134.70 2014-10-19T08:02:26Z 133.60 2014-10-19T08:02:31Z 132.90 2014-10-19T08:02:34Z 133.40 2014-10-19T08:02:37Z 134.20 2014-10-19T08:02:43Z 134.30 2014-10-19T08:02:48Z 134.60 2014-10-19T08:02:54Z 133.30 2014-10-19T08:03:01Z 135.40 2014-10-19T08:03:07Z 137.70 2014-10-19T08:03:12Z 138.50 2014-10-19T08:03:17Z 139.40 2014-10-19T08:03:25Z 139.60 2014-10-19T08:03:31Z 139.50 2014-10-19T08:03:34Z 139.50 2014-10-19T08:03:40Z 139.90 2014-10-19T08:04:20Z 140.10 2014-10-19T08:04:26Z 140.70 2014-10-19T08:04:34Z 141.10 2014-10-19T08:04:39Z 142.50 2014-10-19T08:04:45Z 143.40 2014-10-19T08:04:51Z 143.60 2014-10-19T08:04:58Z 143.30 2014-10-19T08:05:03Z 144.00 2014-10-19T08:05:10Z 144.90 2014-10-19T08:05:16Z 145.40 2014-10-19T08:05:22Z 145.70 2014-10-19T08:05:29Z 146.20 2014-10-19T08:05:35Z 147.30 2014-10-19T08:05:41Z 147.60 2014-10-19T08:05:47Z 147.90 2014-10-19T08:05:54Z 148.30 2014-10-19T08:06:02Z 148.60 2014-10-19T08:06:08Z 149.30 2014-10-19T08:06:14Z 149.30 2014-10-19T08:06:21Z 149.50 2014-10-19T08:06:26Z 149.80 2014-10-19T08:06:33Z 151.30 2014-10-19T08:06:39Z 150.30 2014-10-19T08:06:42Z 148.50 2014-10-19T08:06:49Z 145.90 2014-10-19T08:06:56Z 145.90 2014-10-19T08:07:02Z 146.00 2014-10-19T08:07:09Z 146.40 2014-10-19T08:07:15Z 147.20 2014-10-19T08:07:24Z 147.80 2014-10-19T08:07:27Z 148.20 2014-10-19T08:07:34Z 149.20 2014-10-19T08:08:32Z 150.30 2014-10-19T08:08:42Z 151.00 2014-10-19T08:08:53Z 151.20 2014-10-19T08:08:56Z 151.40 2014-10-19T08:09:00Z 151.90 2014-10-19T08:09:08Z 153.60 2014-10-19T08:09:13Z 155.30 2014-10-19T08:09:19Z 154.30 2014-10-19T08:09:22Z 152.00 2014-10-19T08:09:25Z 151.80 2014-10-19T08:09:31Z 150.80 2014-10-19T08:09:37Z 152.00 2014-10-19T08:09:42Z 152.30 2014-10-19T08:09:48Z 151.70 2014-10-19T08:09:55Z 152.80 2014-10-19T08:10:00Z 153.20 2014-10-19T08:10:09Z 153.90 2014-10-19T08:10:16Z 154.70 2014-10-19T08:10:23Z 155.60 2014-10-19T08:10:30Z 156.90 2014-10-19T08:10:38Z 157.30 2014-10-19T08:10:43Z 158.00 2014-10-19T08:10:52Z 159.20 2014-10-19T08:10:59Z 159.50 2014-10-19T08:11:05Z 160.00 2014-10-19T08:11:14Z 160.30 2014-10-19T08:11:22Z 161.50 2014-10-19T08:11:30Z 162.20 2014-10-19T08:11:34Z 163.30 2014-10-19T08:11:42Z 164.10 2014-10-19T08:11:49Z 166.20 2014-10-19T08:11:55Z 166.70 2014-10-19T08:12:01Z 167.10 2014-10-19T08:12:08Z 167.40 2014-10-19T08:12:13Z 167.90 2014-10-19T08:12:21Z 168.20 2014-10-19T08:12:28Z 168.60 2014-10-19T08:12:35Z 168.90 2014-10-19T08:12:40Z 169.10 2014-10-19T08:12:43Z 169.40 2014-10-19T08:12:46Z 170.00 2014-10-19T08:12:53Z 170.40 2014-10-19T08:12:56Z 171.40 2014-10-19T08:13:04Z 171.50 2014-10-19T08:13:07Z 171.80 2014-10-19T08:13:15Z 172.30 2014-10-19T08:13:23Z 173.00 2014-10-19T08:13:31Z 173.60 2014-10-19T08:13:38Z 174.30 2014-10-19T08:13:46Z 175.00 2014-10-19T08:13:54Z 176.50 2014-10-19T08:14:04Z 178.10 2014-10-19T08:14:12Z 180.00 2014-10-19T08:14:21Z 180.90 2014-10-19T08:14:30Z 181.70 2014-10-19T08:14:39Z 181.80 2014-10-19T08:14:44Z 181.80 2014-10-19T08:14:50Z 181.90 2014-10-19T08:14:54Z 182.10 2014-10-19T08:15:00Z 182.60 2014-10-19T08:15:07Z 183.10 2014-10-19T08:15:16Z 183.70 2014-10-19T08:15:23Z 185.90 2014-10-19T08:15:31Z 187.10 2014-10-19T08:15:38Z 188.30 2014-10-19T08:15:46Z 189.30 2014-10-19T08:15:53Z 189.90 2014-10-19T08:16:01Z 190.20 2014-10-19T08:16:06Z 191.00 2014-10-19T08:16:09Z 192.50 2014-10-19T08:16:14Z 192.30 2014-10-19T08:16:18Z 192.40 2014-10-19T08:16:25Z 192.50 2014-10-19T08:16:28Z 192.80 2014-10-19T08:16:35Z 192.70 2014-10-19T08:16:41Z 192.30 2014-10-19T08:16:48Z 192.10 2014-10-19T08:16:54Z 192.20 2014-10-19T08:17:01Z 190.50 2014-10-19T08:17:07Z 189.20 2014-10-19T08:17:12Z 189.60 2014-10-19T08:17:18Z 186.70 2014-10-19T08:17:24Z 184.70 2014-10-19T08:17:29Z 181.50 2014-10-19T08:17:35Z 178.70 2014-10-19T08:17:41Z 178.20 2014-10-19T08:17:46Z 177.80 2014-10-19T08:17:52Z 178.20 2014-10-19T08:17:58Z 178.60 2014-10-19T08:18:08Z 179.10 2014-10-19T08:18:16Z 179.50 2014-10-19T08:18:21Z 180.00 2014-10-19T08:18:25Z 180.90 2014-10-19T08:18:32Z 182.00 2014-10-19T08:18:40Z 183.10 2014-10-19T08:18:46Z 183.90 2014-10-19T08:18:50Z 184.40 2014-10-19T08:18:54Z 185.70 2014-10-19T08:19:05Z 186.40 2014-10-19T08:19:13Z 186.80 2014-10-19T08:19:21Z 187.40 2014-10-19T08:19:27Z 188.70 2014-10-19T08:19:35Z 189.00 2014-10-19T08:19:38Z 189.40 2014-10-19T08:19:42Z 189.90 2014-10-19T08:19:50Z 190.10 2014-10-19T08:19:53Z 190.80 2014-10-19T08:20:00Z 191.70 2014-10-19T08:20:09Z 192.00 2014-10-19T08:20:15Z 192.40 2014-10-19T08:20:22Z 192.50 2014-10-19T08:20:27Z 192.90 2014-10-19T08:20:34Z 193.60 2014-10-19T08:20:41Z 194.10 2014-10-19T08:20:50Z 194.30 2014-10-19T08:20:57Z 193.90 2014-10-19T08:21:12Z 194.00 2014-10-19T08:21:25Z 194.20 2014-10-19T08:21:36Z 194.20 2014-10-19T08:21:46Z 194.50 2014-10-19T08:21:53Z 195.00 2014-10-19T08:21:59Z 196.10 2014-10-19T08:22:10Z 197.30 2014-10-19T08:22:18Z 197.90 2014-10-19T08:22:25Z 198.10 2014-10-19T08:22:31Z 198.60 2014-10-19T08:22:40Z 199.20 2014-10-19T08:22:47Z 199.90 2014-10-19T08:22:53Z 201.10 2014-10-19T08:23:02Z 202.10 2014-10-19T08:23:08Z 203.30 2014-10-19T08:23:16Z 206.30 2014-10-19T08:23:24Z 207.00 2014-10-19T08:23:30Z 206.50 2014-10-19T08:23:35Z 207.40 2014-10-19T08:23:40Z 207.50 2014-10-19T08:23:46Z 206.80 2014-10-19T08:23:52Z 206.70 2014-10-19T08:23:57Z 205.70 2014-10-19T08:24:03Z 205.90 2014-10-19T08:24:08Z 205.60 2014-10-19T08:24:12Z 204.70 2014-10-19T08:24:15Z 205.10 2014-10-19T08:24:21Z 205.80 2014-10-19T08:24:27Z 205.20 2014-10-19T08:24:32Z 205.70 2014-10-19T08:24:38Z 204.60 2014-10-19T08:24:44Z 202.30 2014-10-19T08:24:50Z 201.40 2014-10-19T08:24:56Z 201.50 2014-10-19T08:25:01Z 200.20 2014-10-19T08:25:06Z 198.90 2014-10-19T08:25:12Z 198.30 2014-10-19T08:25:18Z 198.70 2014-10-19T08:25:23Z 197.80 2014-10-19T08:25:28Z 197.20 2014-10-19T08:25:33Z 196.60 2014-10-19T08:25:40Z 196.30 2014-10-19T08:25:46Z 196.30 2014-10-19T08:25:51Z 196.10 2014-10-19T08:25:55Z 195.90 2014-10-19T08:26:01Z 195.60 2014-10-19T08:26:06Z 194.50 2014-10-19T08:26:10Z 194.30 2014-10-19T08:26:16Z 193.20 2014-10-19T08:26:21Z 193.40 2014-10-19T08:26:27Z 191.80 2014-10-19T08:26:32Z 190.80 2014-10-19T08:26:38Z 190.20 2014-10-19T08:26:43Z 189.10 2014-10-19T08:26:49Z 188.30 2014-10-19T08:26:53Z 186.20 2014-10-19T08:26:58Z 184.60 2014-10-19T08:27:03Z 183.70 2014-10-19T08:27:09Z 183.60 2014-10-19T08:27:14Z 183.00 2014-10-19T08:27:17Z 182.50 2014-10-19T08:27:23Z 182.80 2014-10-19T08:27:26Z 182.70 2014-10-19T08:27:29Z 182.60 2014-10-19T08:27:32Z 182.50 2014-10-19T08:27:35Z 182.30 2014-10-19T08:27:41Z 181.10 2014-10-19T08:27:46Z 179.30 2014-10-19T08:27:52Z 179.00 2014-10-19T08:27:57Z 176.50 2014-10-19T08:28:02Z 174.90 2014-10-19T08:28:06Z 172.90 2014-10-19T08:28:13Z 171.00 2014-10-19T08:28:18Z 170.30 2014-10-19T08:28:21Z 169.20 2014-10-19T08:28:24Z 168.50 2014-10-19T08:28:27Z 166.80 2014-10-19T08:28:33Z 165.60 2014-10-19T08:28:36Z 164.10 2014-10-19T08:28:39Z 162.80 2014-10-19T08:28:45Z 162.20 2014-10-19T08:28:51Z 161.00 2014-10-19T08:28:56Z 160.30 2014-10-19T08:29:03Z 158.40 2014-10-19T08:29:12Z 158.40 2014-10-19T08:29:20Z 158.40 2014-10-19T08:29:21Z 158.50 2014-10-19T08:29:59Z 157.70 2014-10-19T08:30:07Z 154.70 2014-10-19T08:30:12Z 152.30 2014-10-19T08:30:17Z 151.10 2014-10-19T08:30:24Z 148.60 2014-10-19T08:30:31Z 147.40 2014-10-19T08:30:37Z 146.90 2014-10-19T08:30:44Z 146.50 2014-10-19T08:30:50Z 146.10 2014-10-19T08:30:59Z 145.50 2014-10-19T08:31:09Z 145.40 2014-10-19T08:31:20Z 145.80 2014-10-19T08:31:26Z 146.10 2014-10-19T08:31:31Z 146.40 2014-10-19T08:31:34Z 147.30 2014-10-19T08:31:44Z 148.40 2014-10-19T08:31:53Z 149.80 2014-10-19T08:32:02Z 151.70 2014-10-19T08:32:14Z 154.10 2014-10-19T08:32:26Z 155.80 2014-10-19T08:32:38Z 156.40 2014-10-19T08:32:43Z 157.30 2014-10-19T08:32:50Z 157.60 2014-10-19T08:32:53Z 158.20 2014-10-19T08:33:00Z 159.20 2014-10-19T08:33:14Z 159.60 2014-10-19T08:33:24Z 159.70 2014-10-19T08:33:32Z 160.00 2014-10-19T08:33:41Z 160.00 2014-10-19T08:33:48Z 160.40 2014-10-19T08:33:57Z 164.90 2014-10-19T08:34:02Z 168.30 2014-10-19T08:34:09Z 168.60 2014-10-19T08:34:12Z 168.50 2014-10-19T08:34:18Z 167.40 2014-10-19T08:34:25Z 167.30 2014-10-19T08:34:28Z 167.00 2014-10-19T08:34:36Z 167.10 2014-10-19T08:34:43Z 167.40 2014-10-19T08:34:52Z 167.20 2014-10-19T08:35:02Z 166.80 2014-10-19T08:35:12Z 166.60 2014-10-19T08:35:15Z 166.50 2014-10-19T08:35:18Z 166.60 2014-10-19T08:35:26Z 166.80 2014-10-19T08:35:34Z 166.70 2014-10-19T08:35:42Z 166.60 2014-10-19T08:35:45Z 166.90 2014-10-19T08:35:52Z 167.60 2014-10-19T08:36:00Z 167.90 2014-10-19T08:36:09Z 168.10 2014-10-19T08:36:13Z 168.20 2014-10-19T08:36:16Z 168.70 2014-10-19T08:36:25Z 168.90 2014-10-19T08:36:30Z 169.00 2014-10-19T08:36:35Z 169.20 2014-10-19T08:36:42Z 169.30 2014-10-19T08:36:49Z 169.40 2014-10-19T08:36:56Z 170.00 2014-10-19T08:37:03Z 171.50 2014-10-19T08:37:10Z 172.60 2014-10-19T08:37:16Z 173.20 2014-10-19T08:37:22Z 172.80 2014-10-19T08:37:28Z 172.80 2014-10-19T08:37:31Z 172.90 2014-10-19T08:37:40Z 173.00 2014-10-19T08:37:47Z 172.20 2014-10-19T08:37:52Z 171.50 2014-10-19T08:37:58Z 169.30 2014-10-19T08:38:05Z 168.50 2014-10-19T08:38:10Z 163.20 2014-10-19T08:38:16Z 159.00 2014-10-19T08:38:22Z 156.00 2014-10-19T08:38:32Z 155.00 2014-10-19T08:38:40Z 154.70 2014-10-19T08:38:46Z 154.60 2014-10-19T08:38:51Z 154.50 2014-10-19T08:38:54Z 154.60 2014-10-19T08:39:02Z 149.40 2014-10-19T08:41:05Z 150.10 2014-10-19T08:41:17Z 150.80 2014-10-19T08:41:28Z 151.60 2014-10-19T08:41:37Z 152.60 2014-10-19T08:41:45Z 153.50 2014-10-19T08:41:52Z 154.50 2014-10-19T08:41:59Z 155.70 2014-10-19T08:42:06Z 157.10 2014-10-19T08:42:15Z 159.00 2014-10-19T08:42:28Z 159.50 2014-10-19T08:42:32Z 162.10 2014-10-19T08:42:39Z 160.90 2014-10-19T08:42:44Z 163.80 2014-10-19T08:42:50Z 165.30 2014-10-19T08:42:57Z 165.70 2014-10-19T08:43:02Z 164.10 2014-10-19T08:43:05Z 163.20 2014-10-19T08:43:08Z 162.70 2014-10-19T08:43:11Z 160.10 2014-10-19T08:43:19Z 160.80 2014-10-19T08:43:25Z 161.20 2014-10-19T08:43:31Z 159.90 2014-10-19T08:43:36Z 160.10 2014-10-19T08:43:39Z 160.50 2014-10-19T08:43:42Z 160.90 2014-10-19T08:43:48Z 160.50 2014-10-19T08:43:54Z 162.40 2014-10-19T08:44:01Z 164.00 2014-10-19T08:44:06Z 164.10 2014-10-19T08:44:13Z 164.40 2014-10-19T08:44:18Z 165.40 2014-10-19T08:44:25Z 164.00 2014-10-19T08:44:31Z 163.80 2014-10-19T08:44:34Z 163.10 2014-10-19T08:44:43Z 164.10 2014-10-19T08:44:50Z 164.70 2014-10-19T08:44:56Z 165.60 2014-10-19T08:44:59Z 166.80 2014-10-19T08:45:06Z 167.80 2014-10-19T08:45:13Z 168.10 2014-10-19T08:45:18Z 168.30 2014-10-19T08:45:24Z 167.80 2014-10-19T08:45:32Z 168.20 2014-10-19T08:45:38Z 168.40 2014-10-19T08:45:43Z 168.60 2014-10-19T08:45:48Z 169.90 2014-10-19T08:45:56Z 170.30 2014-10-19T08:46:04Z 170.30 2014-10-19T08:46:10Z 170.80 2014-10-19T08:46:15Z 171.10 2014-10-19T08:46:21Z 172.00 2014-10-19T08:46:26Z 172.20 2014-10-19T08:46:32Z 173.70 2014-10-19T08:46:40Z 173.60 2014-10-19T08:46:47Z 173.80 2014-10-19T08:46:52Z 174.80 2014-10-19T08:46:59Z 175.10 2014-10-19T08:47:04Z 175.00 2014-10-19T08:47:09Z 175.00 2014-10-19T08:47:15Z 175.10 2014-10-19T08:47:23Z 175.00 2014-10-19T08:47:28Z 174.70 2014-10-19T08:47:35Z 174.30 2014-10-19T08:47:42Z 173.90 2014-10-19T08:47:50Z 173.70 2014-10-19T08:47:54Z 173.50 2014-10-19T08:47:57Z 173.30 2014-10-19T08:48:01Z 173.30 2014-10-19T08:48:10Z 173.50 2014-10-19T08:48:19Z 173.70 2014-10-19T08:48:26Z 174.10 2014-10-19T08:48:35Z 174.80 2014-10-19T08:48:43Z 175.30 2014-10-19T08:48:46Z 175.90 2014-10-19T08:48:54Z 181.20 2014-10-19T08:50:23Z 181.00 2014-10-19T08:50:39Z 181.80 2014-10-19T08:50:56Z 185.30 2014-10-19T08:51:00Z 187.60 2014-10-19T08:51:14Z 186.10 2014-10-19T08:52:40Z 186.40 2014-10-19T08:52:58Z 186.50 2014-10-19T08:53:04Z 186.50 2014-10-19T08:53:10Z 186.00 2014-10-19T08:53:21Z 184.10 2014-10-19T08:53:26Z 183.90 2014-10-19T08:53:31Z 183.10 2014-10-19T08:53:37Z 182.90 2014-10-19T08:53:43Z 181.80 2014-10-19T08:53:52Z 181.90 2014-10-19T08:53:59Z 182.40 2014-10-19T08:54:07Z 182.70 2014-10-19T08:54:12Z 182.40 2014-10-19T08:54:18Z 182.00 2014-10-19T08:54:23Z 179.20 2014-10-19T08:54:27Z 177.30 2014-10-19T08:54:33Z 178.60 2014-10-19T08:54:39Z 177.00 2014-10-19T08:54:44Z 175.70 2014-10-19T08:54:49Z 174.40 2014-10-19T08:54:52Z 173.80 2014-10-19T08:54:57Z 176.70 2014-10-19T08:55:03Z 178.90 2014-10-19T08:55:07Z 176.80 2014-10-19T08:55:12Z 171.00 2014-10-19T08:55:18Z 163.90 2014-10-19T08:55:24Z 166.30 2014-10-19T08:55:30Z 164.30 2014-10-19T08:55:37Z 168.10 2014-10-19T08:55:42Z 166.30 2014-10-19T08:55:45Z 165.50 2014-10-19T08:55:48Z 165.50 2014-10-19T08:55:51Z 167.40 2014-10-19T08:55:59Z 163.30 2014-10-19T08:56:06Z 163.30 2014-10-19T08:56:11Z 163.30 2014-10-19T08:56:12Z 162.00 2014-10-19T08:56:46Z 161.40 2014-10-19T08:56:51Z 160.80 2014-10-19T08:56:59Z 160.90 2014-10-19T08:57:02Z 160.90 2014-10-19T08:57:07Z 160.30 2014-10-19T08:57:16Z 159.80 2014-10-19T08:57:24Z 154.20 2014-10-19T08:57:31Z 152.00 2014-10-19T08:57:37Z 151.50 2014-10-19T08:57:45Z 151.50 2014-10-19T08:57:51Z 151.50 2014-10-19T08:57:54Z 151.50 2014-10-19T08:58:01Z 150.80 2014-10-19T08:58:04Z 149.40 2014-10-19T08:58:11Z 149.70 2014-10-19T08:58:18Z 150.40 2014-10-19T08:58:24Z 151.40 2014-10-19T08:58:31Z 152.20 2014-10-19T08:58:42Z 153.60 2014-10-19T08:58:59Z 152.90 2014-10-19T08:59:07Z 149.60 2014-10-19T08:59:12Z 149.90 2014-10-19T08:59:19Z 150.10 2014-10-19T08:59:25Z 150.30 2014-10-19T08:59:33Z 150.40 2014-10-19T08:59:36Z 151.10 2014-10-19T08:59:45Z 151.30 2014-10-19T08:59:55Z 151.70 2014-10-19T09:00:01Z 152.00 2014-10-19T09:00:04Z 152.60 2014-10-19T09:00:10Z 154.20 2014-10-19T09:00:20Z 154.50 2014-10-19T09:00:26Z 157.40 2014-10-19T09:00:33Z 162.90 2014-10-19T09:00:38Z 163.40 2014-10-19T09:00:44Z 165.30 2014-10-19T09:00:50Z 165.90 2014-10-19T09:00:55Z 165.20 2014-10-19T09:00:58Z 161.50 2014-10-19T09:01:03Z 161.50 2014-10-19T09:01:09Z 163.20 2014-10-19T09:01:15Z 160.60 2014-10-19T09:01:20Z 158.50 2014-10-19T09:01:26Z 158.40 2014-10-19T09:01:29Z 158.20 2014-10-19T09:01:35Z 159.20 2014-10-19T09:01:40Z 160.90 2014-10-19T09:01:46Z 163.90 2014-10-19T09:01:51Z 165.40 2014-10-19T09:01:57Z 163.80 2014-10-19T09:02:05Z 155.90 2014-10-19T09:02:12Z 154.60 2014-10-19T09:02:19Z 153.90 2014-10-19T09:02:29Z 153.70 2014-10-19T09:02:37Z 153.50 2014-10-19T09:02:44Z 151.80 2014-10-19T09:02:51Z 150.90 2014-10-19T09:02:57Z 150.30 2014-10-19T09:03:05Z 146.30 2014-10-19T09:03:11Z 142.80 2014-10-19T09:03:16Z 142.70 2014-10-19T09:03:23Z 143.30 2014-10-19T09:03:29Z 142.90 2014-10-19T09:03:35Z 142.50 2014-10-19T09:03:42Z 142.20 2014-10-19T09:03:50Z 137.90 2014-10-19T09:04:05Z 138.30 2014-10-19T09:04:11Z 139.30 2014-10-19T09:04:18Z 144.00 2014-10-19T09:04:26Z 140.20 2014-10-19T09:04:33Z 138.50 2014-10-19T09:04:41Z 138.20 2014-10-19T09:04:47Z 137.90 2014-10-19T09:04:53Z 136.80 2014-10-19T09:04:58Z 134.80 2014-10-19T09:05:04Z 134.90 2014-10-19T09:05:07Z 133.70 2014-10-19T09:05:10Z 133.90 2014-10-19T09:05:17Z 134.30 2014-10-19T09:05:24Z 134.50 2014-10-19T09:05:32Z 134.90 2014-10-19T09:05:39Z 135.00 2014-10-19T09:05:48Z 135.30 2014-10-19T09:05:53Z 134.30 2014-10-19T09:06:02Z 134.70 2014-10-19T09:06:06Z 132.40 2014-10-19T09:06:13Z 132.80 2014-10-19T09:06:19Z 134.20 2014-10-19T09:06:24Z 134.60 2014-10-19T09:06:31Z 134.20 2014-10-19T09:06:38Z 134.00 2014-10-19T09:06:48Z 133.70 2014-10-19T09:06:56Z 133.30 2014-10-19T09:07:02Z 132.50 2014-10-19T09:07:10Z 131.90 2014-10-19T09:07:16Z 132.60 2014-10-19T09:07:23Z 130.70 2014-10-19T09:07:29Z 131.40 2014-10-19T09:07:35Z 131.60 2014-10-19T09:07:41Z 131.20 2014-10-19T09:07:44Z 132.50 2014-10-19T09:07:51Z 130.10 2014-10-19T09:07:58Z 128.30 2014-10-19T09:08:03Z 128.00 2014-10-19T09:08:06Z 126.20 2014-10-19T09:08:19Z 126.20 2014-10-19T09:08:27Z 126.20 2014-10-19T09:08:28Z 125.10 2014-10-19T09:09:33Z 124.60 2014-10-19T09:09:49Z 124.40 2014-10-19T09:09:52Z 123.90 2014-10-19T09:09:55Z 124.20 2014-10-19T09:10:01Z 124.50 2014-10-19T09:10:07Z 124.60 2014-10-19T09:10:12Z 124.60 2014-10-19T09:10:15Z 125.30 2014-10-19T09:10:20Z 125.50 2014-10-19T09:10:23Z 124.40 2014-10-19T09:10:28Z 124.80 2014-10-19T09:10:33Z 125.10 2014-10-19T09:10:39Z 125.40 2014-10-19T09:10:45Z 126.00 2014-10-19T09:10:50Z 126.80 2014-10-19T09:10:53Z 125.90 2014-10-19T09:10:56Z 124.70 2014-10-19T09:11:00Z 123.10 2014-10-19T09:11:05Z 125.40 2014-10-19T09:11:11Z 123.10 2014-10-19T09:11:16Z 122.30 2014-10-19T09:11:21Z 123.90 2014-10-19T09:11:27Z 123.50 2014-10-19T09:11:33Z 122.60 2014-10-19T09:11:40Z 122.80 2014-10-19T09:11:46Z 122.20 2014-10-19T09:11:51Z 120.00 2014-10-19T09:11:58Z 119.10 2014-10-19T09:12:05Z 119.90 2014-10-19T09:12:10Z 117.20 2014-10-19T09:12:16Z 116.70 2014-10-19T09:12:23Z 114.20 2014-10-19T09:12:28Z 115.40 2014-10-19T09:12:31Z 113.70 2014-10-19T09:12:38Z 116.70 2014-10-19T09:12:43Z 115.70 2014-10-19T09:12:49Z 112.80 2014-10-19T09:12:54Z 113.20 2014-10-19T09:13:00Z 114.10 2014-10-19T09:13:05Z 114.80 2014-10-19T09:13:12Z 115.50 2014-10-19T09:13:17Z 116.40 2014-10-19T09:13:23Z 114.30 2014-10-19T09:13:28Z 112.80 2014-10-19T09:13:33Z 109.60 2014-10-19T09:13:38Z 109.80 2014-10-19T09:13:42Z 110.20 2014-10-19T09:13:50Z 109.30 2014-10-19T09:13:59Z 109.50 2014-10-19T09:14:04Z 109.80 2014-10-19T09:14:12Z 110.00 2014-10-19T09:14:21Z 110.30 2014-10-19T09:14:29Z 111.10 2014-10-19T09:14:40Z 110.20 2014-10-19T09:14:56Z 110.20 2014-10-19T09:15:04Z 108.30 2014-10-19T09:15:12Z 108.10 2014-10-19T09:15:18Z 110.70 2014-10-19T09:15:24Z 110.50 2014-10-19T09:15:29Z 110.70 2014-10-19T09:15:32Z 106.70 2014-10-19T09:15:37Z 105.80 2014-10-19T09:15:40Z 109.90 2014-10-19T09:15:45Z 111.10 2014-10-19T09:15:48Z 110.60 2014-10-19T09:15:51Z 109.80 2014-10-19T09:15:56Z 109.40 2014-10-19T09:16:02Z 108.60 2014-10-19T09:16:08Z 108.60 2014-10-19T09:16:12Z 108.60 2014-10-19T09:16:18Z 108.40 2014-10-19T09:16:23Z 108.40 2014-10-19T09:16:29Z 106.30 2014-10-19T09:16:35Z 103.80 2014-10-19T09:16:41Z 102.70 2014-10-19T09:16:45Z 104.40 2014-10-19T09:16:51Z 104.90 2014-10-19T09:16:55Z 102.70 2014-10-19T09:17:00Z 104.50 2014-10-19T09:17:06Z 104.30 2014-10-19T09:17:11Z 104.40 2014-10-19T09:17:18Z 109.70 2014-10-19T09:17:23Z 108.90 2014-10-19T09:17:29Z 108.30 2014-10-19T09:17:35Z 107.40 2014-10-19T09:17:41Z 108.40 2014-10-19T09:17:44Z 108.50 2014-10-19T09:17:47Z 109.20 2014-10-19T09:17:50Z 108.90 2014-10-19T09:17:53Z 107.40 2014-10-19T09:17:59Z 108.30 2014-10-19T09:18:04Z 106.70 2014-10-19T09:18:10Z 104.10 2014-10-19T09:18:13Z 104.10 2014-10-19T09:18:18Z 104.60 2014-10-19T09:18:21Z 107.00 2014-10-19T09:18:24Z 105.70 2014-10-19T09:18:30Z 104.40 2014-10-19T09:18:33Z 104.40 2014-10-19T09:18:36Z 103.90 2014-10-19T09:18:39Z 104.50 2014-10-19T09:18:45Z 105.40 2014-10-19T09:18:54Z 106.70 2014-10-19T09:19:05Z 108.90 2014-10-19T09:19:12Z 111.40 2014-10-19T09:19:19Z 111.40 2014-10-19T09:19:27Z 112.00 2014-10-19T09:19:32Z 112.00 2014-10-19T09:19:35Z 111.60 2014-10-19T09:19:44Z 113.10 2014-10-19T09:19:50Z 113.00 2014-10-19T09:19:57Z 111.60 2014-10-19T09:20:03Z 112.10 2014-10-19T09:20:09Z 112.40 2014-10-19T09:20:17Z 112.50 2014-10-19T09:20:23Z 112.60 2014-10-19T09:20:26Z 112.90 2014-10-19T09:20:34Z 114.80 2014-10-19T09:20:41Z 115.40 2014-10-19T09:20:45Z 116.20 2014-10-19T09:20:51Z 117.30 2014-10-19T09:20:54Z 117.20 2014-10-19T09:20:59Z 115.50 2014-10-19T09:21:04Z 111.70 2014-10-19T09:21:10Z 111.20 2014-10-19T09:21:14Z 111.20 2014-10-19T09:21:20Z 111.70 2014-10-19T09:21:25Z 113.90 2014-10-19T09:21:31Z 115.30 2014-10-19T09:21:34Z 114.50 2014-10-19T09:21:37Z 113.50 2014-10-19T09:21:43Z 114.70 2014-10-19T09:21:49Z 113.90 2014-10-19T09:21:55Z 115.30 2014-10-19T09:22:02Z 115.20 2014-10-19T09:22:07Z 114.00 2014-10-19T09:22:12Z 114.80 2014-10-19T09:22:17Z 114.00 2014-10-19T09:22:22Z 112.60 2014-10-19T09:22:27Z 112.60 2014-10-19T09:22:35Z 112.50 2014-10-19T09:22:40Z 111.30 2014-10-19T09:22:43Z 112.90 2014-10-19T09:22:47Z 113.70 2014-10-19T09:22:52Z 114.00 2014-10-19T09:22:58Z 113.00 2014-10-19T09:23:04Z 113.50 2014-10-19T09:23:11Z 114.70 2014-10-19T09:23:16Z 114.50 2014-10-19T09:23:19Z 114.60 2014-10-19T09:23:22Z 114.20 2014-10-19T09:23:27Z 114.20 2014-10-19T09:23:33Z 114.10 2014-10-19T09:23:38Z 114.30 2014-10-19T09:23:46Z 114.50 2014-10-19T09:23:51Z 114.30 2014-10-19T09:23:57Z 114.50 2014-10-19T09:24:04Z 114.70 2014-10-19T09:24:12Z 114.60 2014-10-19T09:24:18Z 113.80 2014-10-19T09:24:24Z 111.90 2014-10-19T09:24:32Z 111.90 2014-10-19T09:24:37Z 112.30 2014-10-19T09:24:40Z 112.20 2014-10-19T09:24:47Z 111.10 2014-10-19T09:24:53Z 111.10 2014-10-19T09:25:01Z 110.90 2014-10-19T09:25:06Z 110.60 2014-10-19T09:25:14Z 111.20 2014-10-19T09:25:25Z 112.10 2014-10-19T09:25:34Z 113.20 2014-10-19T09:25:42Z 115.50 2014-10-19T09:25:48Z 116.10 2014-10-19T09:25:52Z 117.60 2014-10-19T09:26:01Z 117.80 2014-10-19T09:26:04Z 118.00 2014-10-19T09:26:07Z 118.30 2014-10-19T09:26:13Z 118.90 2014-10-19T09:26:19Z 119.70 2014-10-19T09:26:28Z 120.40 2014-10-19T09:26:36Z 120.80 2014-10-19T09:26:45Z 121.00 2014-10-19T09:26:53Z 121.30 2014-10-19T09:26:59Z 121.30 2014-10-19T09:27:05Z 121.60 2014-10-19T09:27:12Z 121.50 2014-10-19T09:27:19Z 121.10 2014-10-19T09:27:24Z 120.60 2014-10-19T09:27:33Z 119.50 2014-10-19T09:27:46Z 119.20 2014-10-19T09:27:53Z 117.70 2014-10-19T09:27:59Z 117.30 2014-10-19T09:28:04Z 117.20 2014-10-19T09:28:11Z 117.30 2014-10-19T09:28:17Z 119.40 2014-10-19T09:28:23Z 120.60 2014-10-19T09:28:30Z 119.60 2014-10-19T09:28:37Z 119.90 2014-10-19T09:28:46Z 117.80 2014-10-19T09:28:51Z 112.70 2014-10-19T09:28:57Z 109.60 2014-10-19T09:29:04Z 111.80 2014-10-19T09:29:09Z 112.70 2014-10-19T09:29:12Z 112.00 2014-10-19T09:29:18Z 109.30 2014-10-19T09:29:24Z 108.60 2014-10-19T09:29:30Z 108.40 2014-10-19T09:29:36Z 108.40 2014-10-19T09:29:39Z 108.50 2014-10-19T09:29:42Z 107.30 2014-10-19T09:29:45Z 104.70 2014-10-19T09:29:51Z 101.50 2014-10-19T09:29:57Z 99.20 2014-10-19T09:30:03Z 99.90 2014-10-19T09:30:08Z 99.10 2014-10-19T09:30:14Z 99.60 2014-10-19T09:30:19Z 98.80 2014-10-19T09:30:24Z 98.00 2014-10-19T09:30:27Z 97.00 2014-10-19T09:30:31Z 96.70 2014-10-19T09:30:36Z 96.30 2014-10-19T09:30:41Z 94.50 2014-10-19T09:30:47Z 93.50 2014-10-19T09:30:53Z 91.60 2014-10-19T09:30:59Z 91.70 2014-10-19T09:31:02Z 92.30 2014-10-19T09:31:05Z 92.40 2014-10-19T09:31:08Z 93.60 2014-10-19T09:31:14Z 92.20 2014-10-19T09:31:19Z 90.70 2014-10-19T09:31:24Z 90.40 2014-10-19T09:31:30Z 92.70 2014-10-19T09:31:35Z 92.20 2014-10-19T09:31:41Z 92.00 2014-10-19T09:31:45Z 91.90 2014-10-19T09:31:51Z 92.30 2014-10-19T09:32:12Z 92.20 2014-10-19T09:32:18Z 92.10 2014-10-19T09:32:27Z 92.30 2014-10-19T09:32:35Z 89.40 2014-10-19T09:33:50Z 84.40 2014-10-19T09:33:56Z 84.20 2014-10-19T09:34:01Z 82.10 2014-10-19T09:34:07Z 81.80 2014-10-19T09:34:12Z 81.50 2014-10-19T09:34:16Z 82.80 2014-10-19T09:34:23Z 83.30 2014-10-19T09:34:30Z 84.60 2014-10-19T09:34:36Z 80.80 2014-10-19T09:34:43Z 81.50 2014-10-19T09:34:50Z 83.00 2014-10-19T09:34:58Z 83.80 2014-10-19T09:35:05Z 84.80 2014-10-19T09:35:12Z 85.40 2014-10-19T09:35:19Z 86.20 2014-10-19T09:35:27Z 86.90 2014-10-19T09:35:36Z 87.80 2014-10-19T09:35:42Z 88.70 2014-10-19T09:35:51Z 89.40 2014-10-19T09:35:58Z 89.50 2014-10-19T09:36:02Z 89.50 2014-10-19T09:36:09Z 89.90 2014-10-19T09:36:17Z 90.90 2014-10-19T09:36:25Z 93.00 2014-10-19T09:36:34Z 94.10 2014-10-19T09:36:41Z 96.10 2014-10-19T09:36:50Z 98.60 2014-10-19T09:37:00Z 100.10 2014-10-19T09:37:09Z 101.80 2014-10-19T09:37:18Z 104.00 2014-10-19T09:37:28Z 106.30 2014-10-19T09:37:38Z 108.10 2014-10-19T09:37:46Z 108.80 2014-10-19T09:37:55Z 109.40 2014-10-19T09:38:01Z 109.90 2014-10-19T09:38:06Z 111.10 2014-10-19T09:38:16Z 111.80 2014-10-19T09:38:27Z 109.40 2014-10-19T09:38:33Z 109.80 2014-10-19T09:38:40Z 110.60 2014-10-19T09:38:47Z 111.80 2014-10-19T09:38:55Z 112.70 2014-10-19T09:39:01Z 113.20 2014-10-19T09:39:06Z 114.20 2014-10-19T09:39:15Z 115.00 2014-10-19T09:39:23Z 115.60 2014-10-19T09:39:29Z 116.80 2014-10-19T09:39:43Z 117.70 2014-10-19T09:39:53Z 119.20 2014-10-19T09:40:08Z 121.00 2014-10-19T09:40:26Z 120.90 2014-10-19T09:40:35Z 120.50 2014-10-19T09:40:44Z 120.70 2014-10-19T09:40:52Z 120.60 2014-10-19T09:41:02Z 122.00 2014-10-19T09:41:16Z 122.00 2014-10-19T09:41:24Z 122.00 2014-10-19T09:41:25Z 128.60 2014-10-19T09:42:36Z 129.00 2014-10-19T09:42:43Z 128.70 2014-10-19T09:42:51Z 128.30 2014-10-19T09:43:01Z 128.40 2014-10-19T09:43:11Z 129.10 2014-10-19T09:43:22Z 129.20 2014-10-19T09:43:29Z 128.60 2014-10-19T09:43:38Z 127.20 2014-10-19T09:43:48Z 127.30 2014-10-19T09:43:59Z 127.30 2014-10-19T09:44:05Z 128.00 2014-10-19T09:44:14Z 128.50 2014-10-19T09:44:22Z 128.30 2014-10-19T09:44:28Z 128.40 2014-10-19T09:44:32Z 128.80 2014-10-19T09:44:37Z 129.80 2014-10-19T09:44:46Z 130.60 2014-10-19T09:44:54Z 130.60 2014-10-19T09:44:59Z 130.60 2014-10-19T09:45:00Z 136.80 2014-10-19T09:45:39Z 137.00 2014-10-19T09:45:52Z 137.50 2014-10-19T09:46:02Z 137.80 2014-10-19T09:46:09Z 138.50 2014-10-19T09:46:19Z 139.50 2014-10-19T09:46:28Z 141.90 2014-10-19T09:46:35Z 143.60 2014-10-19T09:46:44Z 143.60 2014-10-19T09:46:52Z 143.60 2014-10-19T09:46:53Z 145.30 2014-10-19T09:47:13Z 145.10 2014-10-19T09:47:19Z 145.10 2014-10-19T09:47:26Z 148.40 2014-10-19T09:48:21Z 148.10 2014-10-19T09:48:27Z 147.40 2014-10-19T09:48:35Z 147.10 2014-10-19T09:48:44Z 147.00 2014-10-19T09:48:49Z 146.80 2014-10-19T09:48:53Z 146.80 2014-10-19T09:48:59Z 146.50 2014-10-19T09:49:06Z 146.40 2014-10-19T09:49:18Z 146.20 2014-10-19T09:49:25Z 146.00 2014-10-19T09:49:33Z 146.00 2014-10-19T09:49:38Z 146.20 2014-10-19T09:49:46Z 146.10 2014-10-19T09:49:55Z 145.80 2014-10-19T09:50:01Z 146.80 2014-10-19T09:50:08Z 145.80 2014-10-19T09:50:14Z 144.50 2014-10-19T09:50:19Z 144.30 2014-10-19T09:50:26Z 144.30 2014-10-19T09:50:31Z 144.30 2014-10-19T09:50:32Z 143.80 2014-10-19T09:50:57Z 143.90 2014-10-19T09:51:04Z 143.60 2014-10-19T09:51:10Z 143.80 2014-10-19T09:51:17Z 143.80 2014-10-19T09:51:25Z 143.70 2014-10-19T09:51:32Z 143.80 2014-10-19T09:51:38Z 143.80 2014-10-19T09:51:46Z 147.40 2014-10-19T09:51:52Z 149.70 2014-10-19T09:51:59Z 149.00 2014-10-19T09:52:05Z 148.90 2014-10-19T09:52:10Z 148.90 2014-10-19T09:52:15Z 148.90 2014-10-19T09:52:18Z 149.40 2014-10-19T09:52:24Z 148.30 2014-10-19T09:52:28Z 148.40 2014-10-19T09:52:33Z 143.10 2014-10-19T09:52:39Z 139.10 2014-10-19T09:52:44Z 137.10 2014-10-19T09:52:50Z 136.60 2014-10-19T09:52:55Z 135.50 2014-10-19T09:53:01Z 132.20 2014-10-19T09:53:05Z 130.80 2014-10-19T09:53:08Z 130.30 2014-10-19T09:53:12Z 127.60 2014-10-19T09:53:15Z 125.10 2014-10-19T09:53:18Z 122.10 2014-10-19T09:53:21Z 116.20 2014-10-19T09:53:27Z 116.00 2014-10-19T09:53:33Z 115.60 2014-10-19T09:53:42Z 113.90 2014-10-19T09:53:47Z 114.30 2014-10-19T09:53:52Z 113.20 2014-10-19T09:53:55Z 113.50 2014-10-19T09:54:00Z 113.60 2014-10-19T09:54:08Z 112.60 2014-10-19T09:54:14Z 109.80 2014-10-19T09:54:20Z 106.10 2014-10-19T09:54:25Z 101.60 2014-10-19T09:54:31Z 100.10 2014-10-19T09:54:36Z 94.90 2014-10-19T09:54:42Z 91.30 2014-10-19T09:54:48Z 96.90 2014-10-19T09:54:55Z 101.70 2014-10-19T09:55:01Z 103.70 2014-10-19T09:55:04Z 105.20 2014-10-19T09:55:07Z 104.60 2014-10-19T09:55:10Z 104.10 2014-10-19T09:55:14Z 103.70 2014-10-19T09:55:19Z 103.10 2014-10-19T09:55:27Z 102.00 2014-10-19T09:55:36Z 98.00 2014-10-19T09:55:43Z 92.70 2014-10-19T09:55:48Z 89.50 2014-10-19T09:55:53Z 87.10 2014-10-19T09:55:59Z 85.00 2014-10-19T09:56:04Z 84.90 2014-10-19T09:56:09Z 85.00 2014-10-19T09:56:16Z 85.10 2014-10-19T09:56:23Z 85.30 2014-10-19T09:56:28Z 85.90 2014-10-19T09:56:36Z 85.60 2014-10-19T09:56:42Z 84.30 2014-10-19T09:56:48Z 83.60 2014-10-19T09:56:53Z 84.00 2014-10-19T09:57:00Z 85.70 2014-10-19T09:57:06Z 85.80 2014-10-19T09:57:11Z 86.20 2014-10-19T09:57:18Z 89.70 2014-10-19T09:57:25Z 90.30 2014-10-19T09:57:31Z 92.20 2014-10-19T09:57:37Z 94.00 2014-10-19T09:57:42Z 93.60 2014-10-19T09:57:45Z 92.40 2014-10-19T09:57:48Z 91.10 2014-10-19T09:57:55Z 91.00 2014-10-19T09:58:00Z 87.00 2014-10-19T09:58:06Z 87.10 2014-10-19T09:58:12Z 87.30 2014-10-19T09:58:17Z 87.40 2014-10-19T09:58:25Z 86.50 2014-10-19T09:58:33Z 86.20 2014-10-19T09:58:41Z 86.00 2014-10-19T09:58:51Z 85.90 2014-10-19T09:58:58Z 85.90 2014-10-19T09:59:05Z 85.90 2014-10-19T09:59:06Z 87.70 2014-10-19T09:59:18Z 87.80 2014-10-19T09:59:24Z 90.20 2014-10-19T09:59:32Z 90.60 2014-10-19T09:59:37Z 89.60 2014-10-19T09:59:43Z 89.20 2014-10-19T09:59:51Z 88.80 2014-10-19T09:59:56Z 88.20 2014-10-19T09:59:59Z 89.20 2014-10-19T10:00:05Z 85.90 2014-10-19T10:00:10Z 86.10 2014-10-19T10:00:13Z 86.30 2014-10-19T10:00:17Z 86.20 2014-10-19T10:00:24Z 84.80 2014-10-19T10:00:31Z 84.80 2014-10-19T10:00:37Z 84.10 2014-10-19T10:00:42Z 84.00 2014-10-19T10:00:45Z 83.50 2014-10-19T10:00:49Z 83.70 2014-10-19T10:00:56Z 84.40 2014-10-19T10:01:04Z 83.20 2014-10-19T10:01:51Z 83.50 2014-10-19T10:01:57Z 84.30 2014-10-19T10:02:04Z 84.30 2014-10-19T10:02:10Z 84.40 2014-10-19T10:02:16Z 84.80 2014-10-19T10:02:24Z 85.10 2014-10-19T10:02:33Z 85.30 2014-10-19T10:02:37Z 85.90 2014-10-19T10:02:46Z 87.60 2014-10-19T10:02:57Z 91.50 2014-10-19T10:03:02Z 92.00 2014-10-19T10:03:08Z 93.80 2014-10-19T10:03:16Z 93.20 2014-10-19T10:03:22Z 92.00 2014-10-19T10:03:28Z 92.40 2014-10-19T10:03:34Z 92.00 2014-10-19T10:03:39Z 92.60 2014-10-19T10:03:52Z 96.40 2014-10-19T10:04:02Z 95.90 2014-10-19T10:04:06Z 95.30 2014-10-19T10:04:09Z 94.50 2014-10-19T10:04:12Z 94.90 2014-10-19T10:04:18Z 95.00 2014-10-19T10:04:24Z 95.30 2014-10-19T10:04:33Z 95.90 2014-10-19T10:04:41Z 97.30 2014-10-19T10:04:50Z 97.90 2014-10-19T10:04:56Z 98.00 2014-10-19T10:05:01Z 98.00 2014-10-19T10:05:06Z 98.40 2014-10-19T10:05:14Z 99.30 2014-10-19T10:05:21Z 100.70 2014-10-19T10:05:34Z 102.00 2014-10-19T10:05:42Z 102.60 2014-10-19T10:05:51Z 102.80 2014-10-19T10:05:57Z 102.90 2014-10-19T10:06:03Z 101.80 2014-10-19T10:06:10Z 97.80 2014-10-19T10:06:15Z 94.80 2014-10-19T10:06:21Z 92.50 2014-10-19T10:06:26Z 91.90 2014-10-19T10:06:29Z 90.40 2014-10-19T10:06:35Z 89.50 2014-10-19T10:06:41Z 85.20 2014-10-19T10:06:47Z 85.50 2014-10-19T10:06:52Z 85.40 2014-10-19T10:06:55Z 85.10 2014-10-19T10:06:58Z 84.60 2014-10-19T10:07:02Z 84.80 2014-10-19T10:07:08Z 85.30 2014-10-19T10:07:15Z 90.10 2014-10-19T10:07:23Z 89.90 2014-10-19T10:07:30Z 90.30 2014-10-19T10:07:35Z 89.80 2014-10-19T10:07:41Z 89.30 2014-10-19T10:07:48Z 87.30 2014-10-19T10:07:55Z 86.80 2014-10-19T10:08:00Z 87.20 2014-10-19T10:08:06Z 86.60 2014-10-19T10:08:12Z 85.80 2014-10-19T10:08:18Z 84.90 2014-10-19T10:08:24Z 86.10 2014-10-19T10:08:30Z 86.10 2014-10-19T10:08:35Z 85.00 2014-10-19T10:08:40Z 84.20 2014-10-19T10:08:46Z 84.80 2014-10-19T10:08:49Z 84.90 2014-10-19T10:08:55Z 86.70 2014-10-19T10:09:01Z 87.30 2014-10-19T10:09:04Z 87.50 2014-10-19T10:09:08Z 90.00 2014-10-19T10:09:15Z 90.20 2014-10-19T10:09:20Z 91.80 2014-10-19T10:09:27Z 91.90 2014-10-19T10:09:31Z 92.00 2014-10-19T10:09:38Z 92.10 2014-10-19T10:09:45Z 92.10 2014-10-19T10:09:52Z 91.90 2014-10-19T10:09:56Z 91.70 2014-10-19T10:10:00Z 91.60 2014-10-19T10:10:05Z 91.80 2014-10-19T10:10:09Z 92.00 2014-10-19T10:10:12Z 92.50 2014-10-19T10:10:17Z 93.20 2014-10-19T10:10:26Z 94.40 2014-10-19T10:10:37Z 94.30 2014-10-19T10:10:41Z 94.40 2014-10-19T10:10:44Z 94.30 2014-10-19T10:10:47Z 94.80 2014-10-19T10:10:54Z 95.70 2014-10-19T10:11:02Z 96.30 2014-10-19T10:11:08Z 97.30 2014-10-19T10:11:16Z 98.10 2014-10-19T10:11:24Z 101.20 2014-10-19T10:11:31Z 100.80 2014-10-19T10:11:38Z 101.30 2014-10-19T10:11:44Z 101.10 2014-10-19T10:11:49Z 101.00 2014-10-19T10:11:54Z 99.40 2014-10-19T10:12:03Z 99.40 2014-10-19T10:12:08Z 99.80 2014-10-19T10:12:15Z 101.10 2014-10-19T10:12:22Z 102.30 2014-10-19T10:12:29Z 102.90 2014-10-19T10:12:34Z 102.90 2014-10-19T10:12:41Z 102.50 2014-10-19T10:12:48Z 101.90 2014-10-19T10:12:53Z 102.50 2014-10-19T10:12:59Z 102.80 2014-10-19T10:13:07Z 102.00 2014-10-19T10:13:13Z 100.90 2014-10-19T10:13:18Z 102.70 2014-10-19T10:13:23Z 104.30 2014-10-19T10:13:29Z 104.50 2014-10-19T10:13:37Z 104.60 2014-10-19T10:13:44Z 105.00 2014-10-19T10:13:50Z 105.30 2014-10-19T10:13:53Z 105.50 2014-10-19T10:13:57Z 104.70 2014-10-19T10:14:02Z 106.30 2014-10-19T10:14:05Z 108.90 2014-10-19T10:14:11Z 109.50 2014-10-19T10:14:14Z 106.50 2014-10-19T10:14:21Z 106.20 2014-10-19T10:14:26Z 104.80 2014-10-19T10:14:29Z 105.30 2014-10-19T10:14:37Z 104.10 2014-10-19T10:14:44Z 104.50 2014-10-19T10:14:49Z 104.70 2014-10-19T10:14:52Z 104.90 2014-10-19T10:14:59Z 99.70 2014-10-19T10:15:05Z 97.90 2014-10-19T10:15:10Z 96.50 2014-10-19T10:15:13Z 96.60 2014-10-19T10:15:17Z 98.40 2014-10-19T10:15:22Z 102.00 2014-10-19T10:15:29Z 102.50 2014-10-19T10:15:35Z 105.10 2014-10-19T10:15:40Z 104.10 2014-10-19T10:15:46Z 101.50 2014-10-19T10:15:51Z 101.60 2014-10-19T10:15:56Z 101.00 2014-10-19T10:16:01Z 100.90 2014-10-19T10:16:07Z 102.20 2014-10-19T10:16:13Z 102.30 2014-10-19T10:16:20Z 101.40 2014-10-19T10:16:28Z 101.10 2014-10-19T10:16:35Z 101.30 2014-10-19T10:16:42Z 101.40 2014-10-19T10:16:49Z 102.20 2014-10-19T10:16:59Z 102.40 2014-10-19T10:17:04Z 102.40 2014-10-19T10:17:10Z 102.40 2014-10-19T10:17:11Z 100.20 2014-10-19T10:17:45Z 100.40 2014-10-19T10:17:50Z 101.00 2014-10-19T10:17:56Z 101.40 2014-10-19T10:18:04Z 101.70 2014-10-19T10:18:13Z 102.80 2014-10-19T10:18:20Z 102.50 2014-10-19T10:18:23Z 101.70 2014-10-19T10:18:26Z 100.50 2014-10-19T10:18:33Z 101.70 2014-10-19T10:18:39Z 100.10 2014-10-19T10:18:44Z 99.60 2014-10-19T10:18:47Z 101.90 2014-10-19T10:18:52Z 102.90 2014-10-19T10:18:56Z 104.00 2014-10-19T10:19:02Z 103.90 2014-10-19T10:19:05Z 103.70 2014-10-19T10:19:08Z 103.20 2014-10-19T10:19:14Z 102.30 2014-10-19T10:19:20Z 102.60 2014-10-19T10:19:26Z 103.00 2014-10-19T10:19:32Z 103.60 2014-10-19T10:19:39Z 103.50 2014-10-19T10:19:44Z 102.70 2014-10-19T10:19:52Z 102.00 2014-10-19T10:19:58Z 100.00 2014-10-19T10:20:05Z 98.30 2014-10-19T10:20:10Z 98.60 2014-10-19T10:20:14Z 101.50 2014-10-19T10:20:19Z 104.20 2014-10-19T10:20:25Z 104.60 2014-10-19T10:20:28Z 105.10 2014-10-19T10:20:32Z 106.40 2014-10-19T10:20:38Z 105.80 2014-10-19T10:20:41Z 103.40 2014-10-19T10:20:48Z 100.70 2014-10-19T10:20:54Z 99.50 2014-10-19T10:20:59Z 98.70 2014-10-19T10:21:02Z 99.20 2014-10-19T10:21:08Z 99.40 2014-10-19T10:21:13Z 101.40 2014-10-19T10:21:19Z 101.80 2014-10-19T10:21:26Z 101.80 2014-10-19T10:21:33Z 102.70 2014-10-19T10:21:39Z 103.00 2014-10-19T10:21:44Z 103.50 2014-10-19T10:21:47Z 104.00 2014-10-19T10:21:51Z 101.90 2014-10-19T10:21:57Z 103.40 2014-10-19T10:22:02Z 101.00 2014-10-19T10:22:06Z 98.30 2014-10-19T10:22:12Z 97.60 2014-10-19T10:22:16Z 97.70 2014-10-19T10:22:22Z 97.20 2014-10-19T10:22:27Z 97.00 2014-10-19T10:22:33Z 99.20 2014-10-19T10:22:38Z 99.30 2014-10-19T10:22:45Z 99.30 2014-10-19T10:22:48Z 99.30 2014-10-19T10:22:54Z 99.20 2014-10-19T10:23:11Z 100.40 2014-10-19T10:23:22Z 100.80 2014-10-19T10:23:28Z 100.80 2014-10-19T10:23:33Z 100.90 2014-10-19T10:23:37Z 101.10 2014-10-19T10:23:42Z 99.80 2014-10-19T10:23:50Z 100.20 2014-10-19T10:23:55Z 101.70 2014-10-19T10:23:59Z 103.50 2014-10-19T10:24:04Z 102.80 2014-10-19T10:24:10Z 103.80 2014-10-19T10:24:16Z 105.10 2014-10-19T10:24:22Z 104.70 2014-10-19T10:24:27Z 104.50 2014-10-19T10:24:33Z 104.10 2014-10-19T10:24:43Z 103.80 2014-10-19T10:24:48Z 104.20 2014-10-19T10:24:54Z 102.90 2014-10-19T10:24:59Z 101.70 2014-10-19T10:25:04Z 101.50 2014-10-19T10:25:09Z 101.40 2014-10-19T10:25:15Z 100.30 2014-10-19T10:25:20Z 99.50 2014-10-19T10:25:26Z 99.80 2014-10-19T10:25:32Z 99.80 2014-10-19T10:25:35Z 98.50 2014-10-19T10:25:39Z 99.70 2014-10-19T10:25:45Z 99.90 2014-10-19T10:25:50Z 99.90 2014-10-19T10:26:00Z 100.30 2014-10-19T10:26:07Z 101.00 2014-10-19T10:26:12Z 102.50 2014-10-19T10:26:15Z 103.30 2014-10-19T10:26:22Z 102.40 2014-10-19T10:26:27Z 101.20 2014-10-19T10:26:32Z 102.20 2014-10-19T10:26:37Z 102.40 2014-10-19T10:26:43Z 101.20 2014-10-19T10:26:49Z 100.10 2014-10-19T10:26:54Z 100.40 2014-10-19T10:27:00Z 99.80 2014-10-19T10:27:05Z 97.50 2014-10-19T10:27:12Z 96.90 2014-10-19T10:27:16Z 97.10 2014-10-19T10:27:21Z 97.30 2014-10-19T10:27:25Z 96.30 2014-10-19T10:27:28Z 97.10 2014-10-19T10:27:32Z 96.80 2014-10-19T10:27:36Z 97.40 2014-10-19T10:27:41Z 94.90 2014-10-19T10:27:47Z 95.20 2014-10-19T10:27:53Z 98.40 2014-10-19T10:27:58Z 99.10 2014-10-19T10:28:04Z 100.10 2014-10-19T10:28:10Z 99.40 2014-10-19T10:28:15Z 97.50 2014-10-19T10:28:18Z 96.50 2014-10-19T10:28:21Z 95.40 2014-10-19T10:28:24Z 96.40 2014-10-19T10:28:30Z 95.90 2014-10-19T10:28:36Z 95.80 2014-10-19T10:28:41Z 95.10 2014-10-19T10:28:44Z 95.50 2014-10-19T10:28:50Z 96.00 2014-10-19T10:28:58Z 94.10 2014-10-19T10:29:04Z 93.20 2014-10-19T10:29:10Z 92.90 2014-10-19T10:29:15Z 93.70 2014-10-19T10:29:21Z 93.10 2014-10-19T10:29:27Z 92.80 2014-10-19T10:29:33Z 90.30 2014-10-19T10:29:39Z 91.40 2014-10-19T10:29:44Z 91.90 2014-10-19T10:29:49Z 90.70 2014-10-19T10:29:55Z 89.00 2014-10-19T10:29:58Z 83.80 2014-10-19T10:30:04Z 83.10 2014-10-19T10:30:09Z 82.50 2014-10-19T10:30:14Z 79.20 2014-10-19T10:30:20Z 77.90 2014-10-19T10:30:23Z 77.90 2014-10-19T10:30:26Z 77.60 2014-10-19T10:30:32Z 80.20 2014-10-19T10:30:37Z 80.80 2014-10-19T10:30:43Z 81.10 2014-10-19T10:30:49Z 83.00 2014-10-19T10:30:55Z 82.30 2014-10-19T10:31:01Z 82.30 2014-10-19T10:31:06Z 82.30 2014-10-19T10:31:08Z 81.40 2014-10-19T10:31:18Z 80.90 2014-10-19T10:31:25Z 80.60 2014-10-19T10:31:31Z 80.30 2014-10-19T10:31:38Z 78.50 2014-10-19T10:31:47Z 78.30 2014-10-19T10:31:52Z 78.20 2014-10-19T10:31:59Z 77.10 2014-10-19T10:32:05Z 76.80 2014-10-19T10:32:09Z 75.90 2014-10-19T10:32:18Z 74.80 2014-10-19T10:32:26Z 74.10 2014-10-19T10:32:34Z 73.00 2014-10-19T10:32:42Z 71.70 2014-10-19T10:32:51Z 70.70 2014-10-19T10:32:59Z 69.50 2014-10-19T10:33:09Z 66.40 2014-10-19T10:34:14Z 66.50 2014-10-19T10:34:20Z 67.00 2014-10-19T10:34:27Z 66.80 2014-10-19T10:34:35Z 66.30 2014-10-19T10:34:44Z 66.00 2014-10-19T10:34:52Z 65.60 2014-10-19T10:34:59Z 65.40 2014-10-19T10:35:05Z 66.20 2014-10-19T10:35:11Z 67.70 2014-10-19T10:35:17Z 68.20 2014-10-19T10:35:20Z 68.40 2014-10-19T10:35:23Z 68.70 2014-10-19T10:35:26Z 69.60 2014-10-19T10:35:29Z 69.20 2014-10-19T10:35:32Z 69.90 2014-10-19T10:35:39Z 71.60 2014-10-19T10:35:44Z 69.40 2014-10-19T10:35:50Z 69.90 2014-10-19T10:35:55Z 69.30 2014-10-19T10:36:01Z 70.40 2014-10-19T10:36:04Z 70.00 2014-10-19T10:36:11Z 67.80 2014-10-19T10:36:16Z 66.70 2014-10-19T10:36:23Z 67.70 2014-10-19T10:36:29Z 66.20 2014-10-19T10:36:34Z 63.30 2014-10-19T10:36:41Z 61.50 2014-10-19T10:36:46Z 59.90 2014-10-19T10:36:52Z 61.20 2014-10-19T10:36:58Z 61.10 2014-10-19T10:37:03Z 59.80 2014-10-19T10:37:09Z 59.20 2014-10-19T10:37:15Z 60.70 2014-10-19T10:37:21Z 62.40 2014-10-19T10:37:26Z 63.60 2014-10-19T10:37:32Z 63.60 2014-10-19T10:37:38Z 62.40 2014-10-19T10:37:44Z 62.30 2014-10-19T10:37:51Z 61.90 2014-10-19T10:37:56Z 61.90 2014-10-19T10:38:03Z 62.10 2014-10-19T10:38:10Z 62.30 2014-10-19T10:38:18Z 62.50 2014-10-19T10:38:25Z 62.90 2014-10-19T10:38:35Z 63.80 2014-10-19T10:38:42Z 64.20 2014-10-19T10:38:45Z 64.50 2014-10-19T10:38:48Z 65.40 2014-10-19T10:38:58Z 66.30 2014-10-19T10:39:06Z 67.30 2014-10-19T10:39:14Z 68.80 2014-10-19T10:39:22Z 69.60 2014-10-19T10:39:28Z 71.60 2014-10-19T10:39:38Z 72.10 2014-10-19T10:39:44Z 72.70 2014-10-19T10:39:50Z 73.20 2014-10-19T10:39:59Z 74.10 2014-10-19T10:40:06Z 75.40 2014-10-19T10:40:13Z 75.50 2014-10-19T10:40:20Z 76.00 2014-10-19T10:40:29Z 77.00 2014-10-19T10:40:46Z 77.20 2014-10-19T10:40:57Z 76.40 2014-10-19T10:41:06Z 76.00 2014-10-19T10:41:14Z 75.50 2014-10-19T10:41:20Z 76.30 2014-10-19T10:41:25Z 77.10 2014-10-19T10:41:31Z 76.60 2014-10-19T10:41:37Z 76.30 2014-10-19T10:41:43Z 76.10 2014-10-19T10:41:51Z 77.30 2014-10-19T10:41:58Z 77.40 2014-10-19T10:42:03Z 75.90 2014-10-19T10:42:08Z 75.50 2014-10-19T10:42:14Z 76.00 2014-10-19T10:42:19Z 74.80 2014-10-19T10:42:24Z 74.50 2014-10-19T10:42:30Z 73.70 2014-10-19T10:42:33Z 73.40 2014-10-19T10:42:36Z 74.30 2014-10-19T10:42:42Z 74.70 2014-10-19T10:42:48Z 74.80 2014-10-19T10:42:54Z 74.70 2014-10-19T10:43:02Z 75.10 2014-10-19T10:43:10Z 77.30 2014-10-19T10:43:17Z 80.10 2014-10-19T10:43:23Z 80.20 2014-10-19T10:43:30Z 76.90 2014-10-19T10:43:36Z 75.80 2014-10-19T10:43:43Z 74.80 2014-10-19T10:43:49Z 73.80 2014-10-19T10:43:55Z 74.10 2014-10-19T10:44:01Z 74.70 2014-10-19T10:44:08Z 74.60 2014-10-19T10:44:18Z 75.00 2014-10-19T10:44:24Z 74.60 2014-10-19T10:44:32Z 74.60 2014-10-19T10:46:32Z