www.cicloide.com 11873 www.cicloide.com 11873 49.70 2013-01-05T09:57:02Z 51.60 2013-01-05T09:57:30Z 51.60 2013-01-05T09:57:38Z 52.00 2013-01-05T09:57:42Z 51.60 2013-01-05T09:57:49Z 51.60 2013-01-05T09:57:59Z 52.00 2013-01-05T09:58:03Z 53.00 2013-01-05T09:58:17Z 53.00 2013-01-05T09:58:34Z 52.50 2013-01-05T09:58:46Z 51.10 2013-01-05T09:59:00Z 51.10 2013-01-05T09:59:02Z 51.10 2013-01-05T09:59:06Z 51.60 2013-01-05T09:59:23Z 51.10 2013-01-05T09:59:35Z 52.50 2013-01-05T09:59:51Z 53.00 2013-01-05T10:00:08Z 53.50 2013-01-05T10:00:29Z 54.90 2013-01-05T10:00:47Z 55.90 2013-01-05T10:00:50Z 56.40 2013-01-05T10:00:55Z 59.70 2013-01-05T10:01:14Z 59.70 2013-01-05T10:01:25Z 59.70 2013-01-05T10:01:30Z 62.10 2013-01-05T10:01:51Z 64.10 2013-01-05T10:02:07Z 64.10 2013-01-05T10:02:22Z 63.60 2013-01-05T10:02:35Z 66.00 2013-01-05T10:02:52Z 67.40 2013-01-05T10:03:09Z 69.80 2013-01-05T10:03:27Z 71.30 2013-01-05T10:03:32Z 73.70 2013-01-05T10:03:42Z 73.70 2013-01-05T10:03:48Z 73.70 2013-01-05T10:03:49Z 74.60 2013-01-05T10:04:02Z 77.00 2013-01-05T10:04:17Z 78.00 2013-01-05T10:04:24Z 79.90 2013-01-05T10:04:31Z 79.90 2013-01-05T10:04:38Z 80.40 2013-01-05T10:04:49Z 81.40 2013-01-05T10:04:52Z 84.20 2013-01-05T10:05:06Z 84.20 2013-01-05T10:05:22Z 86.70 2013-01-05T10:05:41Z 86.70 2013-01-05T10:05:55Z 89.10 2013-01-05T10:06:11Z 91.90 2013-01-05T10:06:26Z 92.40 2013-01-05T10:06:30Z 92.40 2013-01-05T10:06:47Z 92.90 2013-01-05T10:06:58Z 92.90 2013-01-05T10:07:13Z 95.30 2013-01-05T10:07:24Z 95.80 2013-01-05T10:07:27Z 96.80 2013-01-05T10:07:31Z 97.20 2013-01-05T10:07:34Z 99.20 2013-01-05T10:07:53Z 99.60 2013-01-05T10:07:57Z 99.60 2013-01-05T10:08:00Z 100.60 2013-01-05T10:08:11Z 100.60 2013-01-05T10:08:12Z 103.00 2013-01-05T10:08:25Z 106.40 2013-01-05T10:08:42Z 107.80 2013-01-05T10:08:58Z 108.30 2013-01-05T10:09:12Z 109.20 2013-01-05T10:09:26Z 110.70 2013-01-05T10:09:31Z 110.20 2013-01-05T10:09:52Z 110.20 2013-01-05T10:09:55Z 111.70 2013-01-05T10:10:07Z 115.50 2013-01-05T10:10:23Z 119.30 2013-01-05T10:10:39Z 119.80 2013-01-05T10:10:42Z 119.80 2013-01-05T10:10:58Z 119.30 2013-01-05T10:11:00Z 122.20 2013-01-05T10:11:14Z 123.70 2013-01-05T10:11:19Z 124.20 2013-01-05T10:11:24Z 124.20 2013-01-05T10:11:28Z 125.10 2013-01-05T10:11:33Z 126.10 2013-01-05T10:11:36Z 126.60 2013-01-05T10:11:40Z 128.50 2013-01-05T10:11:55Z 130.40 2013-01-05T10:12:06Z 130.90 2013-01-05T10:12:23Z 130.90 2013-01-05T10:12:23Z 131.40 2013-01-05T10:12:27Z 130.90 2013-01-05T10:12:34Z 132.30 2013-01-05T10:12:48Z 132.30 2013-01-05T10:12:53Z 131.80 2013-01-05T10:13:09Z 132.30 2013-01-05T10:13:19Z 133.30 2013-01-05T10:13:24Z 134.20 2013-01-05T10:13:42Z 133.80 2013-01-05T10:13:49Z 133.80 2013-01-05T10:14:01Z 133.80 2013-01-05T10:14:06Z 134.20 2013-01-05T10:14:10Z 134.70 2013-01-05T10:14:13Z 135.20 2013-01-05T10:14:17Z 134.70 2013-01-05T10:14:18Z 136.20 2013-01-05T10:14:34Z 136.60 2013-01-05T10:14:41Z 137.10 2013-01-05T10:14:46Z 139.10 2013-01-05T10:15:05Z 143.90 2013-01-05T10:15:23Z 143.90 2013-01-05T10:15:23Z 144.30 2013-01-05T10:15:28Z 145.30 2013-01-05T10:15:33Z 147.20 2013-01-05T10:15:47Z 146.70 2013-01-05T10:16:03Z 146.70 2013-01-05T10:16:08Z 146.30 2013-01-05T10:16:13Z 145.80 2013-01-05T10:16:24Z 145.80 2013-01-05T10:16:27Z 146.70 2013-01-05T10:16:38Z 148.20 2013-01-05T10:16:41Z 151.10 2013-01-05T10:16:46Z 153.00 2013-01-05T10:16:50Z 154.40 2013-01-05T10:16:53Z 158.30 2013-01-05T10:17:11Z 161.60 2013-01-05T10:17:23Z 163.10 2013-01-05T10:17:28Z 164.50 2013-01-05T10:17:30Z 166.00 2013-01-05T10:17:35Z 166.40 2013-01-05T10:17:39Z 167.90 2013-01-05T10:17:42Z 167.90 2013-01-05T10:17:44Z 169.80 2013-01-05T10:17:51Z 170.30 2013-01-05T10:17:56Z 171.20 2013-01-05T10:18:10Z 171.70 2013-01-05T10:18:13Z 171.70 2013-01-05T10:18:15Z 172.20 2013-01-05T10:18:24Z 170.30 2013-01-05T10:18:33Z 169.30 2013-01-05T10:18:38Z 168.90 2013-01-05T10:18:41Z 171.70 2013-01-05T10:18:50Z 172.70 2013-01-05T10:18:52Z 177.50 2013-01-05T10:19:09Z 177.50 2013-01-05T10:19:25Z 174.10 2013-01-05T10:19:39Z 173.70 2013-01-05T10:19:56Z 174.60 2013-01-05T10:20:12Z 174.60 2013-01-05T10:20:17Z 178.00 2013-01-05T10:20:35Z 178.90 2013-01-05T10:20:43Z 181.40 2013-01-05T10:20:55Z 181.40 2013-01-05T10:21:09Z 183.30 2013-01-05T10:21:27Z 185.20 2013-01-05T10:21:42Z 184.70 2013-01-05T10:21:55Z 184.20 2013-01-05T10:21:56Z 184.20 2013-01-05T10:22:00Z 183.80 2013-01-05T10:22:14Z 183.80 2013-01-05T10:22:17Z 184.20 2013-01-05T10:22:23Z 186.60 2013-01-05T10:22:31Z 189.50 2013-01-05T10:22:47Z 190.00 2013-01-05T10:22:52Z 190.00 2013-01-05T10:22:54Z 192.40 2013-01-05T10:23:01Z 194.30 2013-01-05T10:23:06Z 196.70 2013-01-05T10:23:10Z 198.60 2013-01-05T10:23:15Z 200.10 2013-01-05T10:23:25Z 201.50 2013-01-05T10:23:32Z 202.00 2013-01-05T10:23:37Z 201.10 2013-01-05T10:23:50Z 201.10 2013-01-05T10:23:55Z 201.10 2013-01-05T10:24:00Z 201.50 2013-01-05T10:24:05Z 201.50 2013-01-05T10:24:11Z 201.50 2013-01-05T10:24:12Z 202.50 2013-01-05T10:24:19Z 202.50 2013-01-05T10:24:21Z 207.30 2013-01-05T10:24:35Z 210.70 2013-01-05T10:24:51Z 210.70 2013-01-05T10:25:10Z 211.10 2013-01-05T10:25:17Z 212.60 2013-01-05T10:25:24Z 213.60 2013-01-05T10:25:25Z 215.90 2013-01-05T10:25:36Z 216.90 2013-01-05T10:25:45Z 217.40 2013-01-05T10:25:52Z 217.90 2013-01-05T10:25:57Z 218.40 2013-01-05T10:26:02Z 220.80 2013-01-05T10:26:18Z 224.10 2013-01-05T10:26:35Z 227.00 2013-01-05T10:26:54Z 228.40 2013-01-05T10:26:58Z 228.40 2013-01-05T10:27:03Z 228.40 2013-01-05T10:27:06Z 228.40 2013-01-05T10:27:15Z 228.00 2013-01-05T10:27:22Z 227.50 2013-01-05T10:27:26Z 227.50 2013-01-05T10:27:33Z 228.00 2013-01-05T10:27:36Z 228.40 2013-01-05T10:27:43Z 230.90 2013-01-05T10:27:55Z 231.30 2013-01-05T10:28:04Z 233.30 2013-01-05T10:28:25Z 234.20 2013-01-05T10:28:35Z 235.20 2013-01-05T10:28:53Z 235.70 2013-01-05T10:28:56Z 237.10 2013-01-05T10:29:00Z 240.50 2013-01-05T10:29:14Z 242.40 2013-01-05T10:29:26Z 244.30 2013-01-05T10:29:40Z 247.20 2013-01-05T10:29:54Z 247.20 2013-01-05T10:30:09Z 249.10 2013-01-05T10:30:23Z 249.60 2013-01-05T10:30:29Z 250.60 2013-01-05T10:30:32Z 252.50 2013-01-05T10:30:37Z 253.00 2013-01-05T10:30:41Z 253.90 2013-01-05T10:30:46Z 254.90 2013-01-05T10:30:48Z 255.40 2013-01-05T10:30:51Z 255.40 2013-01-05T10:30:53Z 256.80 2013-01-05T10:30:56Z 260.20 2013-01-05T10:31:14Z 262.60 2013-01-05T10:31:26Z 265.50 2013-01-05T10:31:40Z 267.40 2013-01-05T10:31:56Z 268.80 2013-01-05T10:32:11Z 270.80 2013-01-05T10:32:22Z 271.20 2013-01-05T10:32:29Z 272.70 2013-01-05T10:32:48Z 273.10 2013-01-05T10:33:02Z 272.70 2013-01-05T10:33:12Z 272.20 2013-01-05T10:33:16Z 274.60 2013-01-05T10:33:35Z 278.40 2013-01-05T10:33:49Z 281.80 2013-01-05T10:33:56Z 282.80 2013-01-05T10:34:06Z 287.10 2013-01-05T10:34:20Z 289.00 2013-01-05T10:34:27Z 294.30 2013-01-05T10:34:41Z 295.70 2013-01-05T10:34:46Z 299.60 2013-01-05T10:34:59Z 300.50 2013-01-05T10:35:06Z 302.50 2013-01-05T10:35:14Z 302.50 2013-01-05T10:35:16Z 303.40 2013-01-05T10:35:30Z 303.90 2013-01-05T10:35:35Z 305.80 2013-01-05T10:35:40Z 308.70 2013-01-05T10:35:51Z 312.60 2013-01-05T10:36:01Z 315.50 2013-01-05T10:36:12Z 315.90 2013-01-05T10:36:15Z 318.30 2013-01-05T10:36:27Z 317.90 2013-01-05T10:36:33Z 317.90 2013-01-05T10:36:41Z 317.90 2013-01-05T10:36:43Z 318.30 2013-01-05T10:36:48Z 318.30 2013-01-05T10:36:52Z 319.80 2013-01-05T10:37:02Z 319.80 2013-01-05T10:38:00Z 319.80 2013-01-05T10:38:28Z 319.30 2013-01-05T10:39:25Z 319.80 2013-01-05T10:39:55Z 319.80 2013-01-05T10:40:21Z 323.60 2013-01-05T10:40:31Z 323.60 2013-01-05T10:40:33Z 323.10 2013-01-05T10:40:38Z 322.70 2013-01-05T10:40:40Z 320.30 2013-01-05T10:40:47Z 317.40 2013-01-05T10:41:01Z 318.30 2013-01-05T10:41:11Z 318.30 2013-01-05T10:41:22Z 317.90 2013-01-05T10:41:30Z 318.30 2013-01-05T10:41:46Z 319.80 2013-01-05T10:42:00Z 320.70 2013-01-05T10:42:05Z 320.30 2013-01-05T10:42:14Z 319.80 2013-01-05T10:42:24Z 318.30 2013-01-05T10:42:33Z 318.80 2013-01-05T10:42:42Z 318.80 2013-01-05T10:43:06Z 317.90 2013-01-05T10:43:20Z 317.90 2013-01-05T10:43:31Z 318.30 2013-01-05T10:43:48Z 318.30 2013-01-05T10:45:22Z 317.90 2013-01-05T10:45:55Z 317.40 2013-01-05T10:46:25Z 318.30 2013-01-05T10:47:17Z 319.80 2013-01-05T10:47:31Z 320.70 2013-01-05T10:47:42Z 320.70 2013-01-05T10:47:47Z 318.80 2013-01-05T10:47:54Z 318.80 2013-01-05T10:47:57Z 318.30 2013-01-05T10:48:06Z 318.30 2013-01-05T10:48:11Z 315.90 2013-01-05T10:48:25Z 315.00 2013-01-05T10:48:37Z 315.00 2013-01-05T10:48:42Z 315.50 2013-01-05T10:48:46Z 316.90 2013-01-05T10:48:51Z 317.40 2013-01-05T10:49:00Z 317.40 2013-01-05T10:49:10Z 317.40 2013-01-05T10:49:40Z 318.30 2013-01-05T10:50:03Z 318.30 2013-01-05T10:50:36Z 318.30 2013-01-05T10:50:50Z 318.30 2013-01-05T10:50:58Z 317.90 2013-01-05T10:51:11Z 317.90 2013-01-05T10:51:59Z 317.90 2013-01-05T10:52:34Z 317.90 2013-01-05T10:53:32Z 317.90 2013-01-05T10:53:58Z 317.90 2013-01-05T10:55:00Z 319.30 2013-01-05T10:55:11Z 320.70 2013-01-05T10:55:27Z 321.70 2013-01-05T10:55:39Z 320.70 2013-01-05T10:55:53Z 319.80 2013-01-05T10:56:03Z 320.70 2013-01-05T10:56:15Z 322.20 2013-01-05T10:56:28Z 325.10 2013-01-05T10:56:42Z 327.00 2013-01-05T10:56:52Z 328.40 2013-01-05T10:57:06Z 328.90 2013-01-05T10:57:18Z 330.40 2013-01-05T10:57:30Z 330.80 2013-01-05T10:57:32Z 333.20 2013-01-05T10:57:46Z 335.20 2013-01-05T10:57:58Z 337.10 2013-01-05T10:58:14Z 339.00 2013-01-05T10:58:26Z 340.00 2013-01-05T10:58:40Z 342.40 2013-01-05T10:58:54Z 343.80 2013-01-05T10:59:06Z 345.70 2013-01-05T10:59:18Z 347.20 2013-01-05T10:59:29Z 349.60 2013-01-05T10:59:41Z 350.10 2013-01-05T10:59:55Z 351.00 2013-01-05T11:00:07Z 353.90 2013-01-05T11:00:21Z 357.30 2013-01-05T11:00:33Z 358.20 2013-01-05T11:00:47Z 358.70 2013-01-05T11:00:52Z 362.10 2013-01-05T11:01:06Z 365.40 2013-01-05T11:01:20Z 365.90 2013-01-05T11:01:31Z 367.40 2013-01-05T11:01:45Z 368.80 2013-01-05T11:02:00Z 370.20 2013-01-05T11:02:12Z 371.70 2013-01-05T11:02:28Z 372.20 2013-01-05T11:02:42Z 376.00 2013-01-05T11:02:56Z 380.30 2013-01-05T11:03:12Z 382.30 2013-01-05T11:03:26Z 384.20 2013-01-05T11:03:40Z 388.00 2013-01-05T11:03:55Z 390.90 2013-01-05T11:04:07Z 392.80 2013-01-05T11:04:18Z 394.80 2013-01-05T11:04:28Z 395.20 2013-01-05T11:04:30Z 398.10 2013-01-05T11:04:44Z 400.50 2013-01-05T11:04:56Z 403.40 2013-01-05T11:05:12Z 406.80 2013-01-05T11:05:28Z 408.70 2013-01-05T11:05:40Z 411.10 2013-01-05T11:05:52Z 413.00 2013-01-05T11:06:09Z 413.50 2013-01-05T11:06:18Z 414.00 2013-01-05T11:06:23Z 414.00 2013-01-05T11:06:36Z 415.90 2013-01-05T11:06:51Z 417.40 2013-01-05T11:07:05Z 419.30 2013-01-05T11:07:14Z 419.80 2013-01-05T11:07:26Z 419.80 2013-01-05T11:07:40Z 419.80 2013-01-05T11:07:42Z 421.70 2013-01-05T11:07:50Z 425.00 2013-01-05T11:08:06Z 425.00 2013-01-05T11:08:20Z 427.00 2013-01-05T11:08:30Z 427.40 2013-01-05T11:08:41Z 427.90 2013-01-05T11:08:53Z 428.90 2013-01-05T11:09:07Z 429.90 2013-01-05T11:09:19Z 430.30 2013-01-05T11:09:23Z 430.80 2013-01-05T11:09:26Z 432.70 2013-01-05T11:09:42Z 433.20 2013-01-05T11:09:56Z 434.20 2013-01-05T11:10:10Z 434.20 2013-01-05T11:10:25Z 434.60 2013-01-05T11:11:09Z 434.60 2013-01-05T11:11:23Z 434.20 2013-01-05T11:12:06Z 434.60 2013-01-05T11:12:45Z 434.20 2013-01-05T11:12:48Z 436.10 2013-01-05T11:12:57Z 436.10 2013-01-05T11:13:02Z 439.00 2013-01-05T11:13:14Z 439.90 2013-01-05T11:13:32Z 441.90 2013-01-05T11:13:47Z 444.80 2013-01-05T11:14:03Z 446.70 2013-01-05T11:14:17Z 450.00 2013-01-05T11:14:35Z 453.40 2013-01-05T11:14:48Z 460.10 2013-01-05T11:15:04Z 461.10 2013-01-05T11:15:18Z 463.00 2013-01-05T11:15:32Z 466.40 2013-01-05T11:15:46Z 469.70 2013-01-05T11:16:02Z 471.70 2013-01-05T11:16:17Z 472.10 2013-01-05T11:16:19Z 473.10 2013-01-05T11:16:24Z 477.40 2013-01-05T11:16:40Z 477.90 2013-01-05T11:16:56Z 477.90 2013-01-05T11:17:06Z 478.90 2013-01-05T11:17:20Z 478.90 2013-01-05T11:17:22Z 478.90 2013-01-05T11:17:36Z 479.80 2013-01-05T11:17:44Z 480.30 2013-01-05T11:17:48Z 480.30 2013-01-05T11:17:53Z 481.80 2013-01-05T11:18:00Z 484.60 2013-01-05T11:18:12Z 488.00 2013-01-05T11:18:18Z 489.90 2013-01-05T11:18:33Z 489.90 2013-01-05T11:18:37Z 490.40 2013-01-05T11:18:52Z 489.90 2013-01-05T11:19:46Z 489.50 2013-01-05T11:19:50Z 486.10 2013-01-05T11:20:00Z 484.20 2013-01-05T11:20:14Z 482.20 2013-01-05T11:20:23Z 479.80 2013-01-05T11:20:33Z 478.90 2013-01-05T11:20:42Z 478.90 2013-01-05T11:20:58Z 479.40 2013-01-05T11:21:08Z 478.90 2013-01-05T11:21:12Z 478.90 2013-01-05T11:21:13Z 478.40 2013-01-05T11:21:15Z 477.40 2013-01-05T11:21:19Z 475.50 2013-01-05T11:21:24Z 474.50 2013-01-05T11:21:29Z 474.10 2013-01-05T11:21:36Z 474.10 2013-01-05T11:21:47Z 474.50 2013-01-05T11:21:55Z 474.50 2013-01-05T11:22:09Z 474.50 2013-01-05T11:23:54Z 474.50 2013-01-05T11:24:29Z 474.50 2013-01-05T11:24:53Z 475.00 2013-01-05T11:25:10Z 475.50 2013-01-05T11:25:19Z 475.00 2013-01-05T11:25:26Z 476.00 2013-01-05T11:25:31Z 475.50 2013-01-05T11:25:36Z 475.50 2013-01-05T11:25:40Z 476.00 2013-01-05T11:25:52Z 477.40 2013-01-05T11:26:01Z 477.90 2013-01-05T11:26:13Z 477.90 2013-01-05T11:26:32Z 477.90 2013-01-05T11:26:57Z 476.50 2013-01-05T11:27:05Z 472.60 2013-01-05T11:27:14Z 467.30 2013-01-05T11:27:23Z 458.20 2013-01-05T11:27:33Z 457.20 2013-01-05T11:27:33Z 451.00 2013-01-05T11:27:44Z 447.10 2013-01-05T11:27:49Z 444.30 2013-01-05T11:27:58Z 441.90 2013-01-05T11:28:03Z 440.40 2013-01-05T11:28:06Z 438.00 2013-01-05T11:28:10Z 436.60 2013-01-05T11:28:13Z 435.60 2013-01-05T11:28:17Z 434.60 2013-01-05T11:28:20Z 432.70 2013-01-05T11:28:24Z 432.20 2013-01-05T11:28:27Z 430.30 2013-01-05T11:28:32Z 427.90 2013-01-05T11:28:38Z 426.00 2013-01-05T11:28:46Z 424.10 2013-01-05T11:28:59Z 423.60 2013-01-05T11:29:00Z 423.60 2013-01-05T11:29:06Z 422.60 2013-01-05T11:29:14Z 422.60 2013-01-05T11:29:16Z 422.60 2013-01-05T11:29:19Z 421.70 2013-01-05T11:29:23Z 417.80 2013-01-05T11:29:35Z 417.40 2013-01-05T11:29:40Z 416.90 2013-01-05T11:29:44Z 415.90 2013-01-05T11:29:49Z 415.40 2013-01-05T11:29:56Z 415.00 2013-01-05T11:30:03Z 413.50 2013-01-05T11:30:08Z 413.00 2013-01-05T11:30:12Z 411.60 2013-01-05T11:30:20Z 411.10 2013-01-05T11:30:33Z 411.10 2013-01-05T11:31:18Z 411.10 2013-01-05T11:32:01Z 412.50 2013-01-05T11:32:14Z 413.50 2013-01-05T11:32:17Z 413.50 2013-01-05T11:32:22Z 413.50 2013-01-05T11:32:26Z 412.50 2013-01-05T11:32:35Z 412.50 2013-01-05T11:32:38Z 413.50 2013-01-05T11:32:42Z 413.50 2013-01-05T11:32:45Z 414.00 2013-01-05T11:32:50Z 413.50 2013-01-05T11:32:55Z 413.00 2013-01-05T11:32:57Z 413.00 2013-01-05T11:33:01Z 412.10 2013-01-05T11:33:08Z 412.10 2013-01-05T11:33:09Z 412.10 2013-01-05T11:33:11Z 412.10 2013-01-05T11:33:16Z 412.50 2013-01-05T11:33:20Z 413.50 2013-01-05T11:33:27Z 413.50 2013-01-05T11:33:32Z 414.00 2013-01-05T11:33:34Z 414.50 2013-01-05T11:33:39Z 415.00 2013-01-05T11:33:48Z 416.40 2013-01-05T11:34:02Z 417.80 2013-01-05T11:34:17Z 420.20 2013-01-05T11:34:31Z 420.20 2013-01-05T11:34:42Z 420.20 2013-01-05T11:35:06Z 419.80 2013-01-05T11:35:25Z 419.80 2013-01-05T11:35:39Z 419.80 2013-01-05T11:35:53Z 419.30 2013-01-05T11:36:07Z 420.20 2013-01-05T11:36:14Z 420.70 2013-01-05T11:36:26Z 420.70 2013-01-05T11:36:28Z 420.70 2013-01-05T11:36:38Z 421.20 2013-01-05T11:36:47Z 421.20 2013-01-05T11:36:49Z 422.20 2013-01-05T11:36:58Z 421.20 2013-01-05T11:37:11Z 421.20 2013-01-05T11:37:22Z 420.70 2013-01-05T11:37:36Z 420.70 2013-01-05T11:37:39Z 420.20 2013-01-05T11:37:50Z 420.20 2013-01-05T11:38:19Z 418.80 2013-01-05T11:38:23Z 418.30 2013-01-05T11:38:28Z 418.30 2013-01-05T11:38:42Z 418.30 2013-01-05T11:38:49Z 417.80 2013-01-05T11:39:01Z 418.30 2013-01-05T11:39:13Z 420.70 2013-01-05T11:39:24Z 426.00 2013-01-05T11:39:38Z 431.30 2013-01-05T11:39:50Z 431.30 2013-01-05T11:39:52Z 430.80 2013-01-05T11:39:55Z 431.30 2013-01-05T11:40:09Z 432.20 2013-01-05T11:40:21Z 432.20 2013-01-05T11:40:34Z 431.80 2013-01-05T11:40:46Z 434.20 2013-01-05T11:41:00Z 435.10 2013-01-05T11:41:14Z 438.00 2013-01-05T11:41:28Z 439.50 2013-01-05T11:41:38Z 442.80 2013-01-05T11:41:52Z 444.30 2013-01-05T11:42:06Z 446.20 2013-01-05T11:42:18Z 446.70 2013-01-05T11:42:23Z 450.50 2013-01-05T11:42:37Z 453.90 2013-01-05T11:42:53Z 456.30 2013-01-05T11:43:07Z 457.20 2013-01-05T11:43:21Z 458.20 2013-01-05T11:43:31Z 458.70 2013-01-05T11:43:35Z 457.70 2013-01-05T11:43:52Z 457.70 2013-01-05T11:44:04Z 459.20 2013-01-05T11:44:17Z 459.20 2013-01-05T11:44:29Z 459.60 2013-01-05T11:44:36Z 461.10 2013-01-05T11:44:48Z 460.60 2013-01-05T11:44:55Z 461.60 2013-01-05T11:45:02Z 462.00 2013-01-05T11:45:05Z 463.00 2013-01-05T11:45:11Z 462.50 2013-01-05T11:45:23Z 463.50 2013-01-05T11:45:35Z 465.40 2013-01-05T11:45:47Z 465.90 2013-01-05T11:45:56Z 465.40 2013-01-05T11:46:08Z 464.90 2013-01-05T11:46:24Z 464.90 2013-01-05T11:46:34Z 464.00 2013-01-05T11:46:38Z 464.90 2013-01-05T11:46:43Z 467.30 2013-01-05T11:46:50Z 467.80 2013-01-05T11:46:53Z 468.80 2013-01-05T11:46:55Z 468.80 2013-01-05T11:47:00Z 469.30 2013-01-05T11:47:05Z 470.20 2013-01-05T11:47:11Z 469.70 2013-01-05T11:47:18Z 470.20 2013-01-05T11:47:21Z 470.20 2013-01-05T11:47:25Z 469.70 2013-01-05T11:47:32Z 467.80 2013-01-05T11:47:40Z 466.90 2013-01-05T11:47:42Z 465.90 2013-01-05T11:47:44Z 464.50 2013-01-05T11:47:53Z 463.50 2013-01-05T11:47:56Z 461.60 2013-01-05T11:48:01Z 460.10 2013-01-05T11:48:10Z 459.60 2013-01-05T11:48:10Z 458.20 2013-01-05T11:48:15Z 456.30 2013-01-05T11:48:19Z 452.90 2013-01-05T11:48:24Z 452.00 2013-01-05T11:48:26Z 450.50 2013-01-05T11:48:34Z 450.50 2013-01-05T11:48:36Z 451.50 2013-01-05T11:48:45Z 452.00 2013-01-05T11:48:53Z 452.00 2013-01-05T11:48:57Z 452.00 2013-01-05T11:49:00Z 452.00 2013-01-05T11:49:02Z 452.00 2013-01-05T11:49:09Z 451.50 2013-01-05T11:49:14Z 452.00 2013-01-05T11:49:16Z 452.00 2013-01-05T11:49:25Z 452.00 2013-01-05T11:49:27Z 452.00 2013-01-05T11:49:28Z 451.50 2013-01-05T11:49:32Z 450.50 2013-01-05T11:49:35Z 450.00 2013-01-05T11:49:37Z 449.50 2013-01-05T11:49:42Z 448.60 2013-01-05T11:49:49Z 448.60 2013-01-05T11:49:51Z 448.60 2013-01-05T11:49:54Z 448.10 2013-01-05T11:50:03Z 448.60 2013-01-05T11:50:05Z 447.60 2013-01-05T11:50:08Z 446.70 2013-01-05T11:50:12Z 447.10 2013-01-05T11:50:17Z 447.60 2013-01-05T11:50:29Z 447.60 2013-01-05T11:50:29Z 447.10 2013-01-05T11:50:33Z 446.70 2013-01-05T11:50:38Z 445.70 2013-01-05T11:50:47Z 446.20 2013-01-05T11:50:57Z 446.70 2013-01-05T11:51:08Z 447.10 2013-01-05T11:51:42Z 447.10 2013-01-05T11:52:00Z 446.20 2013-01-05T11:52:28Z 444.80 2013-01-05T11:52:35Z 442.80 2013-01-05T11:52:42Z 441.90 2013-01-05T11:52:45Z 440.90 2013-01-05T11:52:52Z 440.40 2013-01-05T11:52:54Z 439.00 2013-01-05T11:52:59Z 437.50 2013-01-05T11:53:04Z 437.50 2013-01-05T11:53:06Z 436.60 2013-01-05T11:53:15Z 436.10 2013-01-05T11:53:25Z 436.60 2013-01-05T11:53:29Z 437.50 2013-01-05T11:53:39Z 438.00 2013-01-05T11:53:51Z 438.50 2013-01-05T11:54:47Z 438.50 2013-01-05T11:55:17Z 438.50 2013-01-05T11:55:48Z 438.50 2013-01-05T11:56:07Z 438.50 2013-01-05T11:56:26Z 438.50 2013-01-05T11:56:37Z 440.90 2013-01-05T11:56:49Z 442.30 2013-01-05T11:56:58Z 442.80 2013-01-05T11:57:01Z 443.80 2013-01-05T11:57:05Z 443.80 2013-01-05T11:57:06Z 443.30 2013-01-05T11:57:15Z 441.90 2013-01-05T11:57:19Z 441.90 2013-01-05T11:57:29Z 441.40 2013-01-05T11:57:31Z 442.30 2013-01-05T11:57:38Z 442.30 2013-01-05T11:57:45Z 441.40 2013-01-05T11:57:52Z 439.90 2013-01-05T11:57:57Z 438.50 2013-01-05T11:58:02Z 438.00 2013-01-05T11:58:06Z 438.00 2013-01-05T11:58:09Z 438.50 2013-01-05T11:58:16Z 439.00 2013-01-05T11:58:23Z 439.50 2013-01-05T11:58:27Z 439.00 2013-01-05T11:58:32Z 439.50 2013-01-05T11:58:37Z 439.50 2013-01-05T11:58:42Z 439.00 2013-01-05T11:58:44Z 439.00 2013-01-05T11:58:46Z 439.00 2013-01-05T11:58:49Z 439.00 2013-01-05T11:58:54Z 439.90 2013-01-05T11:58:58Z 439.00 2013-01-05T11:59:05Z 440.40 2013-01-05T11:59:10Z 440.90 2013-01-05T11:59:14Z 440.40 2013-01-05T11:59:19Z 439.50 2013-01-05T11:59:29Z 439.00 2013-01-05T11:59:31Z 439.50 2013-01-05T11:59:35Z 440.40 2013-01-05T11:59:38Z 440.90 2013-01-05T11:59:43Z 441.40 2013-01-05T11:59:57Z 442.80 2013-01-05T12:00:04Z 445.70 2013-01-05T12:00:09Z 450.50 2013-01-05T12:00:20Z 454.40 2013-01-05T12:00:34Z 457.20 2013-01-05T12:00:44Z 460.10 2013-01-05T12:00:55Z 460.10 2013-01-05T12:01:05Z 460.10 2013-01-05T12:01:07Z 458.70 2013-01-05T12:01:12Z 458.70 2013-01-05T12:01:19Z 458.20 2013-01-05T12:01:24Z 458.70 2013-01-05T12:01:40Z 459.20 2013-01-05T12:01:52Z 462.00 2013-01-05T12:02:04Z 464.50 2013-01-05T12:02:17Z 465.40 2013-01-05T12:02:22Z 466.90 2013-01-05T12:02:34Z 468.30 2013-01-05T12:02:46Z 471.20 2013-01-05T12:02:58Z 472.10 2013-01-05T12:03:00Z 475.00 2013-01-05T12:03:07Z 476.50 2013-01-05T12:03:12Z 477.00 2013-01-05T12:03:16Z 477.00 2013-01-05T12:03:31Z 479.40 2013-01-05T12:03:44Z 483.70 2013-01-05T12:03:54Z 484.60 2013-01-05T12:03:54Z 486.60 2013-01-05T12:04:08Z 486.60 2013-01-05T12:04:29Z 487.00 2013-01-05T12:05:18Z 488.50 2013-01-05T12:05:44Z 489.50 2013-01-05T12:05:49Z 491.90 2013-01-05T12:06:01Z 490.90 2013-01-05T12:06:05Z 490.90 2013-01-05T12:06:06Z 490.40 2013-01-05T12:06:12Z 489.50 2013-01-05T12:06:20Z 489.90 2013-01-05T12:06:24Z 489.90 2013-01-05T12:06:27Z 490.90 2013-01-05T12:06:36Z 494.70 2013-01-05T12:06:50Z 498.10 2013-01-05T12:07:02Z 502.00 2013-01-05T12:07:13Z 502.00 2013-01-05T12:07:13Z 502.90 2013-01-05T12:07:18Z 502.00 2013-01-05T12:07:23Z 501.00 2013-01-05T12:07:25Z 500.00 2013-01-05T12:07:30Z 499.10 2013-01-05T12:07:34Z 498.10 2013-01-05T12:07:35Z 497.60 2013-01-05T12:07:39Z 496.70 2013-01-05T12:07:46Z 494.70 2013-01-05T12:07:51Z 489.90 2013-01-05T12:07:56Z 487.50 2013-01-05T12:07:58Z 483.70 2013-01-05T12:08:03Z 475.50 2013-01-05T12:08:12Z 473.60 2013-01-05T12:08:14Z 472.60 2013-01-05T12:08:17Z 471.20 2013-01-05T12:08:21Z 470.20 2013-01-05T12:08:22Z 469.30 2013-01-05T12:08:24Z 466.90 2013-01-05T12:08:29Z 465.40 2013-01-05T12:08:33Z 464.50 2013-01-05T12:08:36Z 462.00 2013-01-05T12:08:40Z 458.20 2013-01-05T12:08:45Z 455.30 2013-01-05T12:08:50Z 454.40 2013-01-05T12:08:52Z 452.40 2013-01-05T12:08:57Z 451.00 2013-01-05T12:09:01Z 449.50 2013-01-05T12:09:06Z 448.60 2013-01-05T12:09:09Z 445.20 2013-01-05T12:09:16Z 444.30 2013-01-05T12:09:18Z 439.90 2013-01-05T12:09:27Z 439.00 2013-01-05T12:09:30Z 437.50 2013-01-05T12:09:32Z 435.10 2013-01-05T12:09:37Z 434.20 2013-01-05T12:09:39Z 433.20 2013-01-05T12:09:53Z 433.20 2013-01-05T12:10:42Z 433.70 2013-01-05T12:11:11Z 433.70 2013-01-05T12:12:21Z 434.20 2013-01-05T12:12:52Z 433.70 2013-01-05T12:13:01Z 432.20 2013-01-05T12:13:05Z 430.30 2013-01-05T12:13:13Z 429.90 2013-01-05T12:13:15Z 429.90 2013-01-05T12:13:24Z 429.40 2013-01-05T12:13:27Z 429.90 2013-01-05T12:13:34Z 430.30 2013-01-05T12:13:36Z 429.90 2013-01-05T12:13:41Z 428.90 2013-01-05T12:13:45Z 426.00 2013-01-05T12:13:52Z 424.60 2013-01-05T12:13:59Z 423.10 2013-01-05T12:14:09Z 421.70 2013-01-05T12:14:19Z 421.20 2013-01-05T12:14:30Z 421.70 2013-01-05T12:14:40Z 421.20 2013-01-05T12:14:47Z 421.70 2013-01-05T12:14:53Z 421.20 2013-01-05T12:14:58Z 421.20 2013-01-05T12:15:03Z 420.70 2013-01-05T12:15:08Z 420.70 2013-01-05T12:15:12Z 420.20 2013-01-05T12:15:26Z 420.70 2013-01-05T12:15:29Z 421.20 2013-01-05T12:15:34Z 421.20 2013-01-05T12:15:47Z 421.70 2013-01-05T12:15:50Z 421.20 2013-01-05T12:15:59Z 421.20 2013-01-05T12:16:16Z 421.20 2013-01-05T12:17:05Z 419.30 2013-01-05T12:17:19Z 418.30 2013-01-05T12:17:24Z 416.40 2013-01-05T12:17:28Z 414.50 2013-01-05T12:17:31Z 411.60 2013-01-05T12:17:33Z 403.40 2013-01-05T12:17:40Z 399.10 2013-01-05T12:17:47Z 396.20 2013-01-05T12:17:54Z 394.80 2013-01-05T12:17:57Z 393.30 2013-01-05T12:18:01Z 390.40 2013-01-05T12:18:08Z 389.50 2013-01-05T12:18:11Z 385.10 2013-01-05T12:18:18Z 385.10 2013-01-05T12:18:20Z 382.30 2013-01-05T12:18:30Z 382.30 2013-01-05T12:18:37Z 380.80 2013-01-05T12:18:44Z 376.00 2013-01-05T12:18:53Z 371.70 2013-01-05T12:18:58Z 364.50 2013-01-05T12:19:03Z 354.40 2013-01-05T12:19:12Z 347.60 2013-01-05T12:19:17Z 345.20 2013-01-05T12:19:21Z 342.90 2013-01-05T12:19:24Z 337.60 2013-01-05T12:19:31Z 336.60 2013-01-05T12:19:31Z 334.70 2013-01-05T12:19:33Z 330.40 2013-01-05T12:19:38Z 326.50 2013-01-05T12:19:42Z 321.70 2013-01-05T12:19:49Z 320.70 2013-01-05T12:19:54Z 320.70 2013-01-05T12:20:15Z 320.70 2013-01-05T12:20:36Z 321.20 2013-01-05T12:20:39Z 320.30 2013-01-05T12:20:43Z 318.30 2013-01-05T12:20:46Z 315.50 2013-01-05T12:20:50Z 312.60 2013-01-05T12:20:55Z 311.10 2013-01-05T12:21:02Z 308.20 2013-01-05T12:21:09Z 306.80 2013-01-05T12:21:12Z 304.90 2013-01-05T12:21:19Z 305.40 2013-01-05T12:21:35Z 304.90 2013-01-05T12:21:54Z 303.90 2013-01-05T12:22:08Z 303.40 2013-01-05T12:22:20Z 303.90 2013-01-05T12:22:39Z 302.50 2013-01-05T12:22:48Z 301.00 2013-01-05T12:22:53Z 300.50 2013-01-05T12:22:55Z 299.60 2013-01-05T12:23:04Z 299.60 2013-01-05T12:23:19Z 299.60 2013-01-05T12:24:05Z 299.10 2013-01-05T12:24:08Z 297.20 2013-01-05T12:24:15Z 297.20 2013-01-05T12:24:19Z 297.20 2013-01-05T12:24:59Z 296.70 2013-01-05T12:25:21Z 295.30 2013-01-05T12:25:32Z 294.30 2013-01-05T12:25:39Z 294.30 2013-01-05T12:25:44Z 293.30 2013-01-05T12:25:49Z 290.90 2013-01-05T12:25:53Z 288.00 2013-01-05T12:26:00Z 284.70 2013-01-05T12:26:10Z 284.20 2013-01-05T12:26:57Z 282.30 2013-01-05T12:27:02Z 281.30 2013-01-05T12:27:11Z 280.80 2013-01-05T12:27:13Z 282.30 2013-01-05T12:27:18Z 281.80 2013-01-05T12:27:23Z 281.30 2013-01-05T12:27:25Z 282.30 2013-01-05T12:27:32Z 281.80 2013-01-05T12:27:34Z 282.80 2013-01-05T12:27:39Z 283.70 2013-01-05T12:27:41Z 284.70 2013-01-05T12:27:48Z 288.00 2013-01-05T12:28:00Z 292.40 2013-01-05T12:28:14Z 292.90 2013-01-05T12:28:19Z 292.90 2013-01-05T12:28:24Z 293.30 2013-01-05T12:28:33Z 291.90 2013-01-05T12:28:42Z 291.40 2013-01-05T12:28:47Z 290.90 2013-01-05T12:28:49Z 290.50 2013-01-05T12:28:52Z 290.50 2013-01-05T12:28:56Z 290.50 2013-01-05T12:28:59Z 290.50 2013-01-05T12:29:04Z 288.00 2013-01-05T12:29:11Z 288.50 2013-01-05T12:29:18Z 290.50 2013-01-05T12:29:22Z 299.60 2013-01-05T12:29:34Z 303.00 2013-01-05T12:29:44Z 303.40 2013-01-05T12:29:48Z 303.00 2013-01-05T12:29:55Z 302.50 2013-01-05T12:30:02Z 302.00 2013-01-05T12:30:05Z 302.00 2013-01-05T12:30:09Z 303.00 2013-01-05T12:30:18Z 307.80 2013-01-05T12:30:28Z 309.20 2013-01-05T12:30:35Z 309.20 2013-01-05T12:30:40Z 309.70 2013-01-05T12:30:44Z 310.20 2013-01-05T12:30:49Z 311.10 2013-01-05T12:31:03Z 311.10 2013-01-05T12:31:18Z 310.20 2013-01-05T12:31:29Z 313.00 2013-01-05T12:31:41Z 318.80 2013-01-05T12:31:53Z 319.80 2013-01-05T12:32:04Z 319.80 2013-01-05T12:32:16Z 319.30 2013-01-05T12:32:35Z 318.80 2013-01-05T12:33:13Z 319.30 2013-01-05T12:33:15Z 317.90 2013-01-05T12:33:26Z 318.30 2013-01-05T12:33:38Z 317.40 2013-01-05T12:33:43Z 316.90 2013-01-05T12:33:52Z 317.90 2013-01-05T12:34:04Z 315.90 2013-01-05T12:34:16Z 315.00 2013-01-05T12:34:23Z 312.10 2013-01-05T12:34:32Z 310.20 2013-01-05T12:34:37Z 308.20 2013-01-05T12:34:44Z 306.30 2013-01-05T12:34:47Z 304.90 2013-01-05T12:34:49Z 299.10 2013-01-05T12:34:56Z 295.70 2013-01-05T12:35:03Z 292.40 2013-01-05T12:35:08Z 289.00 2013-01-05T12:35:12Z 282.80 2013-01-05T12:35:19Z 279.90 2013-01-05T12:35:22Z 277.00 2013-01-05T12:35:28Z 274.10 2013-01-05T12:35:31Z 266.40 2013-01-05T12:35:38Z 265.90 2013-01-05T12:35:40Z 264.50 2013-01-05T12:35:43Z 263.10 2013-01-05T12:35:50Z 263.10 2013-01-05T12:36:08Z 263.10 2013-01-05T12:37:12Z 263.10 2013-01-05T12:37:17Z 262.60 2013-01-05T12:37:21Z 260.20 2013-01-05T12:37:28Z 258.70 2013-01-05T12:37:30Z 256.30 2013-01-05T12:37:33Z 254.90 2013-01-05T12:37:35Z 253.00 2013-01-05T12:37:47Z 252.50 2013-01-05T12:38:06Z 252.50 2013-01-05T12:38:30Z 253.40 2013-01-05T12:38:39Z 253.40 2013-01-05T12:38:41Z 253.00 2013-01-05T12:38:46Z 251.00 2013-01-05T12:38:51Z 248.60 2013-01-05T12:38:58Z 248.20 2013-01-05T12:39:00Z 245.30 2013-01-05T12:39:07Z 241.40 2013-01-05T12:39:12Z 239.50 2013-01-05T12:39:16Z 235.70 2013-01-05T12:39:19Z 229.40 2013-01-05T12:39:26Z 228.00 2013-01-05T12:39:28Z 223.60 2013-01-05T12:39:35Z 218.80 2013-01-05T12:39:38Z 214.50 2013-01-05T12:39:42Z 208.70 2013-01-05T12:39:47Z 203.90 2013-01-05T12:39:54Z 202.50 2013-01-05T12:39:56Z 191.90 2013-01-05T12:40:06Z 190.50 2013-01-05T12:40:08Z 184.20 2013-01-05T12:40:15Z 177.00 2013-01-05T12:40:24Z 174.60 2013-01-05T12:40:27Z 171.70 2013-01-05T12:40:32Z 169.30 2013-01-05T12:40:38Z 169.30 2013-01-05T12:40:48Z 168.90 2013-01-05T12:40:50Z 167.40 2013-01-05T12:41:00Z 166.90 2013-01-05T12:42:08Z 167.90 2013-01-05T12:42:10Z 167.40 2013-01-05T12:42:19Z 166.90 2013-01-05T12:42:29Z 166.90 2013-01-05T12:42:33Z 165.00 2013-01-05T12:42:45Z 165.00 2013-01-05T12:42:47Z 163.60 2013-01-05T12:42:55Z 163.60 2013-01-05T12:42:59Z 163.60 2013-01-05T12:43:00Z 161.60 2013-01-05T12:43:07Z 160.70 2013-01-05T12:43:13Z 160.70 2013-01-05T12:43:16Z 160.70 2013-01-05T12:43:21Z 160.70 2013-01-05T12:43:23Z 159.70 2013-01-05T12:43:28Z 157.80 2013-01-05T12:43:37Z 156.80 2013-01-05T12:43:39Z 154.90 2013-01-05T12:43:51Z 153.90 2013-01-05T12:44:05Z 153.50 2013-01-05T12:44:10Z 152.50 2013-01-05T12:44:17Z 152.50 2013-01-05T12:44:19Z 151.50 2013-01-05T12:44:24Z 151.10 2013-01-05T12:44:26Z 151.10 2013-01-05T12:44:36Z 151.10 2013-01-05T12:44:40Z 151.10 2013-01-05T12:44:43Z 150.60 2013-01-05T12:44:48Z 150.60 2013-01-05T12:44:54Z 151.10 2013-01-05T12:45:01Z 151.10 2013-01-05T12:45:04Z 151.10 2013-01-05T12:45:09Z 151.50 2013-01-05T12:45:13Z 152.00 2013-01-05T12:45:18Z 152.00 2013-01-05T12:45:20Z 151.10 2013-01-05T12:45:25Z 145.80 2013-01-05T12:45:37Z 145.80 2013-01-05T12:45:37Z 143.40 2013-01-05T12:45:44Z 141.00 2013-01-05T12:45:53Z 139.50 2013-01-05T12:46:00Z 139.10 2013-01-05T12:46:12Z 139.10 2013-01-05T12:46:33Z 138.60 2013-01-05T12:46:36Z 137.10 2013-01-05T12:46:47Z 136.60 2013-01-05T12:46:52Z 135.70 2013-01-05T12:47:06Z 135.70 2013-01-05T12:47:43Z 135.70 2013-01-05T12:47:44Z 136.60 2013-01-05T12:47:58Z 136.60 2013-01-05T12:48:09Z 134.70 2013-01-05T12:48:23Z 131.80 2013-01-05T12:48:35Z 128.90 2013-01-05T12:48:45Z 128.50 2013-01-05T12:48:56Z 128.50 2013-01-05T12:49:01Z 128.00 2013-01-05T12:49:05Z 128.00 2013-01-05T12:49:10Z 128.00 2013-01-05T12:49:15Z 128.00 2013-01-05T12:49:17Z 127.00 2013-01-05T12:49:29Z 125.60 2013-01-05T12:49:36Z 123.70 2013-01-05T12:49:41Z 123.70 2013-01-05T12:49:43Z 122.70 2013-01-05T12:49:48Z 122.70 2013-01-05T12:49:50Z 122.70 2013-01-05T12:49:55Z 122.70 2013-01-05T12:49:59Z 122.70 2013-01-05T12:50:04Z 122.20 2013-01-05T12:50:07Z 120.80 2013-01-05T12:50:16Z 121.30 2013-01-05T12:50:21Z 120.30 2013-01-05T12:50:25Z 120.80 2013-01-05T12:50:35Z 120.80 2013-01-05T12:50:37Z 122.70 2013-01-05T12:50:44Z 122.20 2013-01-05T12:50:54Z 122.20 2013-01-05T12:51:27Z 120.80 2013-01-05T12:51:31Z 119.80 2013-01-05T12:51:34Z 120.80 2013-01-05T12:51:43Z 120.80 2013-01-05T12:51:52Z 120.80 2013-01-05T12:51:54Z 122.20 2013-01-05T12:51:57Z 119.80 2013-01-05T12:52:06Z 118.40 2013-01-05T12:52:09Z 116.50 2013-01-05T12:52:13Z 116.50 2013-01-05T12:52:21Z 116.50 2013-01-05T12:52:23Z 116.50 2013-01-05T12:52:25Z 116.00 2013-01-05T12:52:28Z 116.00 2013-01-05T12:52:30Z 116.90 2013-01-05T12:52:37Z 118.40 2013-01-05T12:52:44Z 118.40 2013-01-05T12:52:49Z 118.90 2013-01-05T12:52:51Z 116.50 2013-01-05T12:53:01Z 115.00 2013-01-05T12:53:10Z 114.50 2013-01-05T12:53:12Z 114.10 2013-01-05T12:53:14Z 114.10 2013-01-05T12:53:17Z 112.10 2013-01-05T12:53:31Z 110.70 2013-01-05T12:53:38Z 109.70 2013-01-05T12:53:45Z 107.80 2013-01-05T12:53:52Z 105.90 2013-01-05T12:54:04Z 106.40 2013-01-05T12:54:16Z 105.90 2013-01-05T12:54:18Z 106.40 2013-01-05T12:54:20Z 107.30 2013-01-05T12:54:27Z 106.80 2013-01-05T12:54:30Z 106.80 2013-01-05T12:54:34Z 106.80 2013-01-05T12:54:39Z 105.40 2013-01-05T12:54:51Z 104.00 2013-01-05T12:54:56Z 102.50 2013-01-05T12:55:02Z 102.50 2013-01-05T12:55:09Z 101.10 2013-01-05T12:55:14Z 100.60 2013-01-05T12:55:17Z 99.20 2013-01-05T12:55:21Z 97.70 2013-01-05T12:55:28Z 97.20 2013-01-05T12:55:36Z 96.30 2013-01-05T12:55:43Z 95.30 2013-01-05T12:55:47Z 94.80 2013-01-05T12:55:49Z 93.90 2013-01-05T12:55:54Z 92.90 2013-01-05T12:55:59Z 92.90 2013-01-05T12:56:04Z 91.90 2013-01-05T12:56:11Z 91.50 2013-01-05T12:56:15Z 91.00 2013-01-05T12:56:18Z 89.50 2013-01-05T12:56:25Z 89.10 2013-01-05T12:56:29Z 86.70 2013-01-05T12:56:41Z 86.20 2013-01-05T12:56:48Z 86.20 2013-01-05T12:56:51Z 85.20 2013-01-05T12:56:55Z 84.70 2013-01-05T12:57:00Z 84.20 2013-01-05T12:57:07Z 82.80 2013-01-05T12:57:12Z 80.90 2013-01-05T12:57:19Z 80.40 2013-01-05T12:57:21Z 80.40 2013-01-05T12:57:26Z 79.90 2013-01-05T12:57:35Z 77.50 2013-01-05T12:57:45Z 77.00 2013-01-05T12:57:47Z 77.00 2013-01-05T12:57:49Z 77.00 2013-01-05T12:57:56Z 77.50 2013-01-05T12:58:08Z 77.50 2013-01-05T12:58:12Z 77.00 2013-01-05T12:58:13Z 77.00 2013-01-05T12:58:18Z 76.60 2013-01-05T12:58:22Z 76.10 2013-01-05T12:58:24Z 75.10 2013-01-05T12:58:29Z 73.70 2013-01-05T12:58:38Z 71.30 2013-01-05T12:58:53Z 71.30 2013-01-05T12:59:06Z 71.30 2013-01-05T12:59:07Z 69.80 2013-01-05T12:59:16Z 69.80 2013-01-05T12:59:23Z 69.30 2013-01-05T12:59:26Z 69.30 2013-01-05T12:59:28Z 68.90 2013-01-05T12:59:44Z 67.90 2013-01-05T12:59:58Z 65.50 2013-01-05T13:00:08Z 64.60 2013-01-05T13:00:12Z 63.60 2013-01-05T13:00:17Z 63.60 2013-01-05T13:00:19Z 63.10 2013-01-05T13:00:33Z 61.70 2013-01-05T13:00:45Z 60.70 2013-01-05T13:00:57Z 61.20 2013-01-05T13:01:11Z 61.20 2013-01-05T13:01:13Z 61.70 2013-01-05T13:01:18Z 58.30 2013-01-05T13:01:32Z 57.30 2013-01-05T13:01:35Z 56.40 2013-01-05T13:01:39Z 55.40 2013-01-05T13:01:48Z 55.90 2013-01-05T13:01:51Z 55.90 2013-01-05T13:02:00Z 55.40 2013-01-05T13:02:05Z 54.50 2013-01-05T13:02:10Z 54.90 2013-01-05T13:02:14Z 54.90 2013-01-05T13:02:17Z 52.00 2013-01-05T13:02:26Z 52.00 2013-01-05T13:02:29Z 48.70 2013-01-05T13:02:35Z 47.20 2013-01-05T13:02:38Z 46.30 2013-01-05T13:02:45Z 46.30 2013-01-05T13:02:47Z 47.20 2013-01-05T13:02:52Z 49.70 2013-01-05T13:03:09Z 47.70 2013-01-05T13:03:20Z 46.80 2013-01-05T13:03:27Z 45.30 2013-01-05T13:03:37Z 45.30 2013-01-05T13:03:39Z 45.30 2013-01-05T13:03:46Z 44.80 2013-01-05T13:04:00Z 45.80 2013-01-05T13:04:12Z 45.80 2013-01-05T13:04:26Z 45.80 2013-01-05T13:04:28Z 45.80 2013-01-05T13:04:33Z 47.20 2013-01-05T13:04:42Z 44.80 2013-01-05T13:04:52Z 44.40 2013-01-05T13:04:54Z 44.40 2013-01-05T13:05:04Z 43.90 2013-01-05T13:05:13Z