www.cicloide.com 13737 www.cicloide.com 13737 401.00 2013-05-25T08:29:06Z 401.10 2013-05-25T08:29:10Z 399.00 2013-05-25T08:29:31Z 400.00 2013-05-25T08:29:37Z 400.00 2013-05-25T08:29:40Z 399.90 2013-05-25T08:29:41Z 399.70 2013-05-25T08:29:43Z 399.50 2013-05-25T08:29:45Z 399.70 2013-05-25T08:29:48Z 399.90 2013-05-25T08:29:51Z 400.10 2013-05-25T08:29:58Z 399.70 2013-05-25T08:31:34Z 399.80 2013-05-25T08:31:35Z 400.30 2013-05-25T08:33:25Z 399.40 2013-05-25T08:37:41Z 399.10 2013-05-25T08:40:24Z 399.30 2013-05-25T08:40:50Z 398.60 2013-05-25T08:41:39Z 398.50 2013-05-25T08:41:40Z 399.00 2013-05-25T08:42:15Z 398.90 2013-05-25T08:42:17Z 398.80 2013-05-25T08:42:19Z 398.70 2013-05-25T08:42:21Z 398.50 2013-05-25T08:42:23Z 398.20 2013-05-25T08:42:25Z 398.00 2013-05-25T08:42:28Z 397.70 2013-05-25T08:42:31Z 397.40 2013-05-25T08:42:34Z 397.10 2013-05-25T08:42:37Z 396.90 2013-05-25T08:42:40Z 396.80 2013-05-25T08:42:41Z 396.60 2013-05-25T08:42:45Z 396.30 2013-05-25T08:42:48Z 396.20 2013-05-25T08:42:51Z 396.30 2013-05-25T08:42:54Z 396.40 2013-05-25T08:42:57Z 396.20 2013-05-25T08:43:00Z 396.00 2013-05-25T08:43:03Z 395.50 2013-05-25T08:43:06Z 395.40 2013-05-25T08:43:09Z 395.30 2013-05-25T08:43:11Z 395.30 2013-05-25T08:43:13Z 395.20 2013-05-25T08:43:15Z 394.90 2013-05-25T08:43:17Z 394.60 2013-05-25T08:43:19Z 394.40 2013-05-25T08:43:21Z 394.10 2013-05-25T08:43:23Z 393.90 2013-05-25T08:43:25Z 393.80 2013-05-25T08:43:27Z 393.80 2013-05-25T08:43:29Z 393.70 2013-05-25T08:43:31Z 393.70 2013-05-25T08:43:33Z 393.40 2013-05-25T08:43:35Z 393.20 2013-05-25T08:43:37Z 393.10 2013-05-25T08:43:39Z 392.90 2013-05-25T08:43:41Z 392.80 2013-05-25T08:43:42Z 392.50 2013-05-25T08:43:45Z 392.20 2013-05-25T08:43:49Z 392.10 2013-05-25T08:43:53Z 391.10 2013-05-25T08:44:12Z 390.60 2013-05-25T08:44:40Z 390.40 2013-05-25T08:44:43Z 390.40 2013-05-25T08:44:44Z 390.40 2013-05-25T08:44:47Z 390.80 2013-05-25T08:44:49Z 391.00 2013-05-25T08:44:51Z 391.00 2013-05-25T08:44:53Z 391.00 2013-05-25T08:44:55Z 391.00 2013-05-25T08:44:58Z 390.90 2013-05-25T08:45:00Z 390.80 2013-05-25T08:45:02Z 390.80 2013-05-25T08:45:04Z 390.90 2013-05-25T08:45:06Z 390.80 2013-05-25T08:45:08Z 390.60 2013-05-25T08:45:10Z 390.60 2013-05-25T08:45:12Z 390.80 2013-05-25T08:45:14Z 390.90 2013-05-25T08:45:16Z 391.00 2013-05-25T08:45:18Z 391.00 2013-05-25T08:45:21Z 390.90 2013-05-25T08:45:24Z 391.10 2013-05-25T08:45:26Z 391.40 2013-05-25T08:45:28Z 391.50 2013-05-25T08:45:30Z 391.60 2013-05-25T08:45:32Z 391.50 2013-05-25T08:45:34Z 391.50 2013-05-25T08:45:36Z 391.50 2013-05-25T08:45:38Z 391.40 2013-05-25T08:45:40Z 391.30 2013-05-25T08:45:42Z 391.30 2013-05-25T08:45:45Z 391.20 2013-05-25T08:45:46Z 391.20 2013-05-25T08:45:51Z 391.20 2013-05-25T08:45:54Z 391.60 2013-05-25T08:45:57Z 392.50 2013-05-25T08:46:00Z 393.50 2013-05-25T08:46:03Z 394.30 2013-05-25T08:46:06Z 394.70 2013-05-25T08:46:09Z 395.50 2013-05-25T08:46:12Z 396.10 2013-05-25T08:46:15Z 396.80 2013-05-25T08:46:21Z 397.20 2013-05-25T08:46:27Z 397.20 2013-05-25T08:46:29Z 397.50 2013-05-25T08:46:31Z 397.70 2013-05-25T08:46:33Z 397.70 2013-05-25T08:46:35Z 397.80 2013-05-25T08:46:37Z 397.70 2013-05-25T08:46:39Z 397.50 2013-05-25T08:46:40Z 397.30 2013-05-25T08:46:42Z 396.70 2013-05-25T08:46:44Z 396.30 2013-05-25T08:46:45Z 395.30 2013-05-25T08:46:46Z 394.60 2013-05-25T08:46:47Z 393.60 2013-05-25T08:46:48Z 392.90 2013-05-25T08:46:49Z 392.30 2013-05-25T08:46:50Z 391.90 2013-05-25T08:46:51Z 391.70 2013-05-25T08:46:52Z 391.60 2013-05-25T08:46:53Z 391.60 2013-05-25T08:46:55Z 391.80 2013-05-25T08:46:57Z 391.90 2013-05-25T08:46:58Z 392.00 2013-05-25T08:46:59Z 392.20 2013-05-25T08:47:01Z 392.30 2013-05-25T08:47:03Z 392.30 2013-05-25T08:47:05Z 392.20 2013-05-25T08:47:08Z 392.20 2013-05-25T08:47:20Z 392.20 2013-05-25T08:47:23Z 392.10 2013-05-25T08:47:26Z 392.00 2013-05-25T08:47:28Z 391.70 2013-05-25T08:47:30Z 391.40 2013-05-25T08:47:33Z 391.40 2013-05-25T08:47:36Z 391.40 2013-05-25T08:47:39Z 391.40 2013-05-25T08:47:42Z 391.30 2013-05-25T08:47:44Z 391.30 2013-05-25T08:47:46Z 391.30 2013-05-25T08:47:48Z 391.30 2013-05-25T08:47:49Z 391.50 2013-05-25T08:47:52Z 391.50 2013-05-25T08:47:54Z 391.40 2013-05-25T08:47:56Z 391.40 2013-05-25T08:47:58Z 391.20 2013-05-25T08:48:00Z 390.90 2013-05-25T08:48:02Z 390.60 2013-05-25T08:48:04Z 390.80 2013-05-25T08:48:06Z 391.10 2013-05-25T08:48:13Z 391.00 2013-05-25T08:48:16Z 390.80 2013-05-25T08:48:18Z 390.70 2013-05-25T08:48:20Z 390.60 2013-05-25T08:48:22Z 390.60 2013-05-25T08:48:24Z 390.60 2013-05-25T08:48:26Z 390.60 2013-05-25T08:48:28Z 390.70 2013-05-25T08:48:30Z 390.90 2013-05-25T08:48:32Z 391.10 2013-05-25T08:48:34Z 391.30 2013-05-25T08:48:36Z 391.40 2013-05-25T08:48:39Z 391.40 2013-05-25T08:48:41Z 391.40 2013-05-25T08:48:43Z 391.20 2013-05-25T08:48:45Z 391.00 2013-05-25T08:48:47Z 390.90 2013-05-25T08:48:49Z 391.20 2013-05-25T08:48:50Z 391.60 2013-05-25T08:48:53Z 391.80 2013-05-25T08:48:55Z 391.80 2013-05-25T08:48:57Z 391.70 2013-05-25T08:48:59Z 391.70 2013-05-25T08:49:01Z 391.70 2013-05-25T08:49:03Z 392.00 2013-05-25T08:49:05Z 392.00 2013-05-25T08:49:07Z 392.10 2013-05-25T08:49:09Z 392.00 2013-05-25T08:49:11Z 392.00 2013-05-25T08:49:13Z 392.00 2013-05-25T08:49:15Z 392.10 2013-05-25T08:49:17Z 392.20 2013-05-25T08:49:19Z 392.40 2013-05-25T08:49:21Z 392.50 2013-05-25T08:49:23Z 392.60 2013-05-25T08:49:25Z 392.60 2013-05-25T08:49:27Z 392.60 2013-05-25T08:49:29Z 392.50 2013-05-25T08:49:31Z 392.40 2013-05-25T08:49:33Z 392.40 2013-05-25T08:49:35Z 392.50 2013-05-25T08:49:37Z 392.60 2013-05-25T08:49:39Z 392.60 2013-05-25T08:49:41Z 392.60 2013-05-25T08:49:43Z 392.80 2013-05-25T08:49:45Z 392.80 2013-05-25T08:49:47Z 393.20 2013-05-25T08:49:49Z 393.70 2013-05-25T08:49:51Z 393.80 2013-05-25T08:49:52Z 393.80 2013-05-25T08:49:56Z 393.80 2013-05-25T08:49:59Z 394.50 2013-05-25T08:50:01Z 394.90 2013-05-25T08:50:03Z 395.00 2013-05-25T08:50:05Z 395.10 2013-05-25T08:50:07Z 395.20 2013-05-25T08:50:09Z 395.50 2013-05-25T08:50:11Z 395.70 2013-05-25T08:50:13Z 395.80 2013-05-25T08:50:15Z 396.10 2013-05-25T08:50:17Z 396.20 2013-05-25T08:50:19Z 396.30 2013-05-25T08:50:21Z 396.30 2013-05-25T08:50:23Z 396.20 2013-05-25T08:50:25Z 396.20 2013-05-25T08:50:27Z 396.20 2013-05-25T08:50:29Z 396.30 2013-05-25T08:50:31Z 396.40 2013-05-25T08:50:33Z 396.40 2013-05-25T08:50:35Z 396.40 2013-05-25T08:50:37Z 396.30 2013-05-25T08:50:39Z 396.30 2013-05-25T08:50:41Z 396.70 2013-05-25T08:50:43Z 396.90 2013-05-25T08:50:45Z 397.10 2013-05-25T08:50:47Z 397.00 2013-05-25T08:50:49Z 397.00 2013-05-25T08:50:51Z 397.00 2013-05-25T08:50:53Z 397.00 2013-05-25T08:50:54Z 397.30 2013-05-25T08:50:57Z 397.70 2013-05-25T08:50:59Z 397.70 2013-05-25T08:51:01Z 397.90 2013-05-25T08:51:03Z 397.90 2013-05-25T08:51:05Z 398.00 2013-05-25T08:51:07Z 397.90 2013-05-25T08:51:09Z 398.10 2013-05-25T08:51:11Z 398.30 2013-05-25T08:51:13Z 398.40 2013-05-25T08:51:15Z 398.40 2013-05-25T08:51:17Z 398.10 2013-05-25T08:51:19Z 398.20 2013-05-25T08:51:21Z 398.20 2013-05-25T08:51:23Z 398.30 2013-05-25T08:51:25Z 398.60 2013-05-25T08:51:27Z 398.70 2013-05-25T08:51:29Z 398.70 2013-05-25T08:51:31Z 398.70 2013-05-25T08:51:33Z 398.70 2013-05-25T08:51:35Z 398.70 2013-05-25T08:51:37Z 398.70 2013-05-25T08:51:39Z 398.70 2013-05-25T08:51:41Z 398.70 2013-05-25T08:51:43Z 398.80 2013-05-25T08:51:45Z 398.90 2013-05-25T08:51:47Z 399.00 2013-05-25T08:51:49Z 399.10 2013-05-25T08:51:51Z 399.10 2013-05-25T08:51:53Z 399.20 2013-05-25T08:51:55Z 399.30 2013-05-25T08:51:56Z 399.50 2013-05-25T08:51:59Z 399.70 2013-05-25T08:52:01Z 399.80 2013-05-25T08:52:03Z 399.80 2013-05-25T08:52:05Z 400.10 2013-05-25T08:52:07Z 400.60 2013-05-25T08:52:09Z 400.90 2013-05-25T08:52:11Z 401.10 2013-05-25T08:52:13Z 401.20 2013-05-25T08:52:15Z 401.30 2013-05-25T08:52:17Z 401.80 2013-05-25T08:52:19Z 402.00 2013-05-25T08:52:21Z 402.30 2013-05-25T08:52:23Z 402.20 2013-05-25T08:52:25Z 402.40 2013-05-25T08:52:27Z 402.40 2013-05-25T08:52:29Z 402.50 2013-05-25T08:52:31Z 403.30 2013-05-25T08:52:34Z 403.80 2013-05-25T08:52:37Z 404.60 2013-05-25T08:52:40Z 405.50 2013-05-25T08:52:44Z 406.10 2013-05-25T08:52:47Z 406.60 2013-05-25T08:52:49Z 407.20 2013-05-25T08:52:51Z 407.60 2013-05-25T08:52:54Z 407.70 2013-05-25T08:52:56Z 407.70 2013-05-25T08:52:57Z 408.70 2013-05-25T08:53:02Z 409.20 2013-05-25T08:53:04Z 409.40 2013-05-25T08:53:06Z 409.30 2013-05-25T08:53:08Z 409.30 2013-05-25T08:53:10Z 409.20 2013-05-25T08:53:12Z 409.00 2013-05-25T08:53:14Z 408.80 2013-05-25T08:53:16Z 408.60 2013-05-25T08:53:18Z 408.50 2013-05-25T08:53:20Z 408.50 2013-05-25T08:53:22Z 408.50 2013-05-25T08:53:23Z 408.30 2013-05-25T08:53:24Z 408.10 2013-05-25T08:53:26Z 408.10 2013-05-25T08:53:28Z 408.30 2013-05-25T08:53:30Z 408.10 2013-05-25T08:53:32Z 407.70 2013-05-25T08:53:34Z 407.40 2013-05-25T08:53:36Z 407.40 2013-05-25T08:53:38Z 407.50 2013-05-25T08:53:40Z 407.70 2013-05-25T08:53:42Z 407.70 2013-05-25T08:53:44Z 407.70 2013-05-25T08:53:46Z 407.80 2013-05-25T08:53:48Z 408.10 2013-05-25T08:53:50Z 408.20 2013-05-25T08:53:52Z 408.20 2013-05-25T08:53:54Z 408.10 2013-05-25T08:53:56Z 408.30 2013-05-25T08:53:58Z 408.50 2013-05-25T08:53:59Z 408.60 2013-05-25T08:54:02Z 408.50 2013-05-25T08:54:04Z 408.50 2013-05-25T08:54:05Z 408.80 2013-05-25T08:54:07Z 409.00 2013-05-25T08:54:09Z 409.10 2013-05-25T08:54:11Z 409.10 2013-05-25T08:54:13Z 409.10 2013-05-25T08:54:15Z 409.20 2013-05-25T08:54:17Z 409.00 2013-05-25T08:54:19Z 409.00 2013-05-25T08:54:21Z 409.00 2013-05-25T08:54:23Z 408.90 2013-05-25T08:54:25Z 409.20 2013-05-25T08:54:27Z 409.40 2013-05-25T08:54:29Z 409.50 2013-05-25T08:54:31Z 409.90 2013-05-25T08:54:33Z 410.20 2013-05-25T08:54:35Z 410.40 2013-05-25T08:54:37Z 410.50 2013-05-25T08:54:39Z 410.40 2013-05-25T08:54:41Z 410.30 2013-05-25T08:54:43Z 410.20 2013-05-25T08:54:45Z 410.30 2013-05-25T08:54:47Z 410.40 2013-05-25T08:54:49Z 410.60 2013-05-25T08:54:51Z 410.90 2013-05-25T08:54:53Z 411.10 2013-05-25T08:54:55Z 411.20 2013-05-25T08:54:57Z 411.50 2013-05-25T08:54:59Z 411.70 2013-05-25T08:55:00Z 412.10 2013-05-25T08:55:03Z 412.30 2013-05-25T08:55:05Z 412.40 2013-05-25T08:55:07Z 412.60 2013-05-25T08:55:09Z 412.80 2013-05-25T08:55:11Z 412.90 2013-05-25T08:55:13Z 413.20 2013-05-25T08:55:15Z 413.60 2013-05-25T08:55:17Z 413.80 2013-05-25T08:55:19Z 414.10 2013-05-25T08:55:21Z 414.60 2013-05-25T08:55:23Z 414.90 2013-05-25T08:55:25Z 415.10 2013-05-25T08:55:27Z 415.10 2013-05-25T08:55:29Z 415.10 2013-05-25T08:55:31Z 415.20 2013-05-25T08:55:33Z 415.30 2013-05-25T08:55:35Z 415.40 2013-05-25T08:55:37Z 415.30 2013-05-25T08:55:39Z 415.40 2013-05-25T08:55:41Z 415.60 2013-05-25T08:55:43Z 415.70 2013-05-25T08:55:45Z 415.90 2013-05-25T08:55:47Z 416.00 2013-05-25T08:55:49Z 416.30 2013-05-25T08:55:51Z 416.70 2013-05-25T08:55:53Z 417.00 2013-05-25T08:55:55Z 417.20 2013-05-25T08:55:57Z 417.30 2013-05-25T08:55:59Z 417.40 2013-05-25T08:56:01Z 417.40 2013-05-25T08:56:02Z 417.70 2013-05-25T08:56:05Z 418.20 2013-05-25T08:56:07Z 418.60 2013-05-25T08:56:09Z 418.90 2013-05-25T08:56:11Z 419.20 2013-05-25T08:56:13Z 419.40 2013-05-25T08:56:15Z 419.60 2013-05-25T08:56:17Z 419.70 2013-05-25T08:56:19Z 419.80 2013-05-25T08:56:21Z 420.60 2013-05-25T08:56:23Z 421.40 2013-05-25T08:56:25Z 421.80 2013-05-25T08:56:27Z 421.80 2013-05-25T08:56:29Z 421.40 2013-05-25T08:56:31Z 421.20 2013-05-25T08:56:33Z 421.40 2013-05-25T08:56:35Z 421.70 2013-05-25T08:56:37Z 421.90 2013-05-25T08:56:39Z 422.10 2013-05-25T08:56:41Z 422.30 2013-05-25T08:56:43Z 422.50 2013-05-25T08:56:45Z 422.90 2013-05-25T08:56:47Z 423.60 2013-05-25T08:56:50Z 423.90 2013-05-25T08:56:53Z 424.20 2013-05-25T08:56:56Z 424.70 2013-05-25T08:56:59Z 425.50 2013-05-25T08:57:03Z 425.70 2013-05-25T08:57:04Z 426.50 2013-05-25T08:57:11Z 427.00 2013-05-25T08:57:14Z 427.20 2013-05-25T08:57:17Z 427.60 2013-05-25T08:57:20Z 427.50 2013-05-25T08:57:23Z 427.40 2013-05-25T08:57:26Z 427.90 2013-05-25T08:57:29Z 428.10 2013-05-25T08:57:32Z 428.20 2013-05-25T08:57:35Z 428.30 2013-05-25T08:57:38Z 428.20 2013-05-25T08:57:40Z 428.10 2013-05-25T08:57:42Z 428.50 2013-05-25T08:57:45Z 428.60 2013-05-25T08:57:47Z 428.60 2013-05-25T08:57:49Z 428.60 2013-05-25T08:57:51Z 428.70 2013-05-25T08:57:53Z 428.70 2013-05-25T08:57:55Z 428.80 2013-05-25T08:57:56Z 428.40 2013-05-25T08:57:57Z 428.00 2013-05-25T08:57:59Z 427.70 2013-05-25T08:58:01Z 427.60 2013-05-25T08:58:02Z 427.40 2013-05-25T08:58:03Z 427.20 2013-05-25T08:58:04Z 427.00 2013-05-25T08:58:05Z 426.70 2013-05-25T08:58:07Z 426.50 2013-05-25T08:58:09Z 426.20 2013-05-25T08:58:11Z 426.00 2013-05-25T08:58:13Z 425.90 2013-05-25T08:58:15Z 425.90 2013-05-25T08:58:17Z 426.10 2013-05-25T08:58:19Z 426.30 2013-05-25T08:58:21Z 426.50 2013-05-25T08:58:23Z 426.60 2013-05-25T08:58:25Z 426.60 2013-05-25T08:58:27Z 426.50 2013-05-25T08:58:29Z 426.50 2013-05-25T08:58:31Z 426.60 2013-05-25T08:58:33Z 426.60 2013-05-25T08:58:35Z 426.80 2013-05-25T08:58:37Z 427.00 2013-05-25T08:58:39Z 427.10 2013-05-25T08:58:41Z 427.50 2013-05-25T08:58:44Z 427.80 2013-05-25T08:58:47Z 428.00 2013-05-25T08:58:51Z 428.20 2013-05-25T08:58:55Z 428.30 2013-05-25T08:58:59Z 428.50 2013-05-25T08:59:03Z 428.80 2013-05-25T08:59:07Z 428.90 2013-05-25T08:59:08Z 429.10 2013-05-25T08:59:15Z 428.90 2013-05-25T08:59:19Z 429.10 2013-05-25T08:59:23Z 429.40 2013-05-25T08:59:27Z 429.70 2013-05-25T08:59:30Z 430.20 2013-05-25T08:59:33Z 430.20 2013-05-25T08:59:36Z 430.10 2013-05-25T08:59:39Z 430.00 2013-05-25T08:59:42Z 430.20 2013-05-25T08:59:45Z 430.10 2013-05-25T08:59:48Z 430.40 2013-05-25T08:59:51Z 430.90 2013-05-25T08:59:54Z 431.00 2013-05-25T08:59:57Z 430.70 2013-05-25T09:00:00Z 430.80 2013-05-25T09:00:03Z 431.10 2013-05-25T09:00:06Z 431.60 2013-05-25T09:00:09Z 431.70 2013-05-25T09:00:10Z 432.10 2013-05-25T09:00:15Z 432.10 2013-05-25T09:00:18Z 432.50 2013-05-25T09:00:22Z 432.90 2013-05-25T09:00:26Z 433.40 2013-05-25T09:00:30Z 433.60 2013-05-25T09:00:34Z 434.40 2013-05-25T09:00:38Z 435.00 2013-05-25T09:00:42Z 435.70 2013-05-25T09:00:46Z 435.80 2013-05-25T09:00:49Z 435.90 2013-05-25T09:00:52Z 436.20 2013-05-25T09:00:55Z 436.40 2013-05-25T09:00:58Z 436.60 2013-05-25T09:01:02Z 437.10 2013-05-25T09:01:05Z 437.70 2013-05-25T09:01:08Z 438.50 2013-05-25T09:01:11Z 438.60 2013-05-25T09:01:12Z 439.60 2013-05-25T09:01:17Z 440.00 2013-05-25T09:01:20Z 440.40 2013-05-25T09:01:23Z 440.70 2013-05-25T09:01:26Z 440.60 2013-05-25T09:01:29Z 440.60 2013-05-25T09:01:32Z 440.70 2013-05-25T09:01:35Z 440.80 2013-05-25T09:01:38Z 440.90 2013-05-25T09:01:40Z 441.00 2013-05-25T09:01:42Z 441.00 2013-05-25T09:01:44Z 441.20 2013-05-25T09:01:47Z 441.70 2013-05-25T09:01:49Z 442.40 2013-05-25T09:01:52Z 442.60 2013-05-25T09:01:54Z 442.70 2013-05-25T09:01:57Z 442.80 2013-05-25T09:02:00Z 443.10 2013-05-25T09:02:02Z 443.30 2013-05-25T09:02:04Z 443.90 2013-05-25T09:02:06Z 444.30 2013-05-25T09:02:08Z 444.60 2013-05-25T09:02:10Z 444.80 2013-05-25T09:02:13Z 445.00 2013-05-25T09:02:14Z 445.50 2013-05-25T09:02:19Z 445.80 2013-05-25T09:02:21Z 446.00 2013-05-25T09:02:23Z 446.30 2013-05-25T09:02:25Z 446.90 2013-05-25T09:02:27Z 447.30 2013-05-25T09:02:29Z 447.60 2013-05-25T09:02:31Z 448.00 2013-05-25T09:02:33Z 448.00 2013-05-25T09:02:35Z 448.40 2013-05-25T09:02:37Z 448.20 2013-05-25T09:02:39Z 448.10 2013-05-25T09:02:41Z 448.00 2013-05-25T09:02:42Z 448.00 2013-05-25T09:02:43Z 447.90 2013-05-25T09:02:44Z 447.70 2013-05-25T09:02:45Z 447.40 2013-05-25T09:02:46Z 447.10 2013-05-25T09:02:47Z 446.80 2013-05-25T09:02:48Z 446.20 2013-05-25T09:02:49Z 445.70 2013-05-25T09:02:50Z 445.10 2013-05-25T09:02:51Z 444.60 2013-05-25T09:02:52Z 444.10 2013-05-25T09:02:53Z 443.80 2013-05-25T09:02:54Z 443.10 2013-05-25T09:02:55Z 442.70 2013-05-25T09:02:56Z 441.90 2013-05-25T09:02:57Z 441.40 2013-05-25T09:02:58Z 440.90 2013-05-25T09:02:59Z 440.50 2013-05-25T09:03:00Z 440.30 2013-05-25T09:03:01Z 440.10 2013-05-25T09:03:02Z 439.90 2013-05-25T09:03:03Z 439.80 2013-05-25T09:03:04Z 439.70 2013-05-25T09:03:05Z 439.80 2013-05-25T09:03:06Z 440.20 2013-05-25T09:03:08Z 440.70 2013-05-25T09:03:10Z 440.90 2013-05-25T09:03:11Z 441.00 2013-05-25T09:03:12Z 441.10 2013-05-25T09:03:13Z 441.20 2013-05-25T09:03:14Z 441.30 2013-05-25T09:03:15Z 441.40 2013-05-25T09:03:16Z 441.40 2013-05-25T09:03:17Z 441.20 2013-05-25T09:03:18Z 441.00 2013-05-25T09:03:19Z 440.80 2013-05-25T09:03:20Z 440.70 2013-05-25T09:03:21Z 440.50 2013-05-25T09:03:22Z 440.30 2013-05-25T09:03:23Z 440.00 2013-05-25T09:03:24Z 439.80 2013-05-25T09:03:25Z 439.60 2013-05-25T09:03:26Z 439.50 2013-05-25T09:03:27Z 439.20 2013-05-25T09:03:28Z 439.00 2013-05-25T09:03:29Z 438.90 2013-05-25T09:03:30Z 438.50 2013-05-25T09:03:31Z 438.10 2013-05-25T09:03:32Z 437.60 2013-05-25T09:03:33Z 437.30 2013-05-25T09:03:34Z 436.70 2013-05-25T09:03:35Z 436.20 2013-05-25T09:03:36Z 435.50 2013-05-25T09:03:37Z 435.00 2013-05-25T09:03:38Z 434.10 2013-05-25T09:03:39Z 433.40 2013-05-25T09:03:40Z 432.60 2013-05-25T09:03:41Z 432.00 2013-05-25T09:03:42Z 431.00 2013-05-25T09:03:43Z 430.20 2013-05-25T09:03:44Z 429.10 2013-05-25T09:03:45Z 428.30 2013-05-25T09:03:46Z 427.70 2013-05-25T09:03:47Z 427.20 2013-05-25T09:03:48Z 426.80 2013-05-25T09:03:49Z 426.50 2013-05-25T09:03:50Z 426.30 2013-05-25T09:03:51Z 426.00 2013-05-25T09:03:53Z 425.90 2013-05-25T09:03:54Z 425.50 2013-05-25T09:03:55Z 425.20 2013-05-25T09:03:56Z 424.90 2013-05-25T09:03:57Z 424.80 2013-05-25T09:03:58Z 424.40 2013-05-25T09:03:59Z 424.10 2013-05-25T09:04:00Z 424.20 2013-05-25T09:04:01Z 424.30 2013-05-25T09:04:02Z 424.20 2013-05-25T09:04:03Z 424.10 2013-05-25T09:04:05Z 424.00 2013-05-25T09:04:07Z 424.00 2013-05-25T09:04:08Z 424.00 2013-05-25T09:04:09Z 424.00 2013-05-25T09:04:10Z 424.00 2013-05-25T09:04:11Z 423.90 2013-05-25T09:04:12Z 423.90 2013-05-25T09:04:13Z 423.80 2013-05-25T09:04:15Z 424.10 2013-05-25T09:04:16Z 424.60 2013-05-25T09:04:19Z 424.80 2013-05-25T09:04:21Z 425.20 2013-05-25T09:04:23Z 425.50 2013-05-25T09:04:25Z 425.90 2013-05-25T09:04:27Z 426.30 2013-05-25T09:04:29Z 426.80 2013-05-25T09:04:31Z 427.30 2013-05-25T09:04:33Z 427.60 2013-05-25T09:04:35Z 427.90 2013-05-25T09:04:37Z 428.10 2013-05-25T09:04:39Z 428.20 2013-05-25T09:04:41Z 428.40 2013-05-25T09:04:43Z 428.50 2013-05-25T09:04:45Z 428.70 2013-05-25T09:04:47Z 428.80 2013-05-25T09:04:49Z 429.10 2013-05-25T09:04:52Z 429.70 2013-05-25T09:04:55Z 430.20 2013-05-25T09:04:59Z 430.70 2013-05-25T09:05:02Z 430.80 2013-05-25T09:05:05Z 431.50 2013-05-25T09:05:09Z 432.10 2013-05-25T09:05:12Z 432.50 2013-05-25T09:05:15Z 433.30 2013-05-25T09:05:18Z 433.70 2013-05-25T09:05:19Z 434.70 2013-05-25T09:05:23Z 435.00 2013-05-25T09:05:26Z 435.00 2013-05-25T09:05:29Z 434.90 2013-05-25T09:05:31Z 434.80 2013-05-25T09:05:33Z 434.80 2013-05-25T09:05:36Z 435.00 2013-05-25T09:05:38Z 435.30 2013-05-25T09:05:40Z 435.70 2013-05-25T09:05:42Z 435.80 2013-05-25T09:05:43Z 436.00 2013-05-25T09:05:45Z 436.00 2013-05-25T09:05:47Z 435.90 2013-05-25T09:05:49Z 435.90 2013-05-25T09:05:51Z 435.80 2013-05-25T09:05:53Z 435.80 2013-05-25T09:05:55Z 435.80 2013-05-25T09:05:57Z 435.90 2013-05-25T09:05:59Z 436.00 2013-05-25T09:06:01Z 436.10 2013-05-25T09:06:03Z 436.10 2013-05-25T09:06:05Z 436.10 2013-05-25T09:06:07Z 436.30 2013-05-25T09:06:09Z 436.50 2013-05-25T09:06:11Z 436.70 2013-05-25T09:06:13Z 436.80 2013-05-25T09:06:15Z 436.90 2013-05-25T09:06:17Z 437.30 2013-05-25T09:06:19Z 437.50 2013-05-25T09:06:20Z 438.10 2013-05-25T09:06:24Z 438.30 2013-05-25T09:06:27Z 438.90 2013-05-25T09:06:31Z 439.80 2013-05-25T09:06:35Z 440.20 2013-05-25T09:06:39Z 441.00 2013-05-25T09:06:43Z 441.40 2013-05-25T09:06:47Z 442.20 2013-05-25T09:06:50Z 442.80 2013-05-25T09:06:53Z 443.30 2013-05-25T09:06:56Z 443.70 2013-05-25T09:06:59Z 444.30 2013-05-25T09:07:02Z 444.80 2013-05-25T09:07:05Z 445.60 2013-05-25T09:07:08Z 446.00 2013-05-25T09:07:11Z 446.00 2013-05-25T09:07:14Z 446.40 2013-05-25T09:07:17Z 446.90 2013-05-25T09:07:20Z 447.10 2013-05-25T09:07:21Z 447.70 2013-05-25T09:07:26Z 448.00 2013-05-25T09:07:29Z 448.20 2013-05-25T09:07:32Z 448.50 2013-05-25T09:07:35Z 449.00 2013-05-25T09:07:38Z 449.30 2013-05-25T09:07:41Z 449.60 2013-05-25T09:07:44Z 450.00 2013-05-25T09:07:47Z 450.30 2013-05-25T09:07:50Z 450.60 2013-05-25T09:07:52Z 450.70 2013-05-25T09:07:54Z 450.90 2013-05-25T09:07:56Z 451.00 2013-05-25T09:07:58Z 451.10 2013-05-25T09:08:00Z 451.30 2013-05-25T09:08:02Z 451.40 2013-05-25T09:08:04Z 451.60 2013-05-25T09:08:06Z 451.70 2013-05-25T09:08:08Z 451.80 2013-05-25T09:08:10Z 451.90 2013-05-25T09:08:12Z 452.10 2013-05-25T09:08:14Z 452.30 2013-05-25T09:08:16Z 452.40 2013-05-25T09:08:18Z 452.50 2013-05-25T09:08:20Z 452.60 2013-05-25T09:08:22Z 452.60 2013-05-25T09:08:23Z 452.80 2013-05-25T09:08:26Z 453.00 2013-05-25T09:08:28Z 453.10 2013-05-25T09:08:30Z 453.10 2013-05-25T09:08:32Z 453.00 2013-05-25T09:08:34Z 452.90 2013-05-25T09:08:36Z 453.00 2013-05-25T09:08:38Z 453.00 2013-05-25T09:08:40Z 453.00 2013-05-25T09:08:42Z 453.10 2013-05-25T09:08:44Z 453.10 2013-05-25T09:08:46Z 453.00 2013-05-25T09:08:48Z 452.80 2013-05-25T09:08:50Z 452.80 2013-05-25T09:08:52Z 452.80 2013-05-25T09:08:54Z 452.90 2013-05-25T09:08:56Z 452.90 2013-05-25T09:08:58Z 452.90 2013-05-25T09:09:00Z 453.00 2013-05-25T09:09:02Z 453.00 2013-05-25T09:09:04Z 452.90 2013-05-25T09:09:06Z 452.80 2013-05-25T09:09:08Z 452.70 2013-05-25T09:09:10Z 452.80 2013-05-25T09:09:12Z 452.70 2013-05-25T09:09:14Z 452.60 2013-05-25T09:09:16Z 452.50 2013-05-25T09:09:18Z 452.40 2013-05-25T09:09:20Z 452.30 2013-05-25T09:09:22Z 452.20 2013-05-25T09:09:24Z 452.10 2013-05-25T09:09:25Z 452.30 2013-05-25T09:09:29Z 452.50 2013-05-25T09:09:31Z 452.80 2013-05-25T09:09:33Z 452.90 2013-05-25T09:09:35Z 452.90 2013-05-25T09:09:37Z 452.80 2013-05-25T09:09:39Z 452.80 2013-05-25T09:09:41Z 452.60 2013-05-25T09:09:43Z 452.40 2013-05-25T09:09:46Z 452.40 2013-05-25T09:09:48Z 452.40 2013-05-25T09:09:50Z 452.70 2013-05-25T09:09:53Z 453.00 2013-05-25T09:09:56Z 453.30 2013-05-25T09:09:59Z 453.80 2013-05-25T09:10:03Z 453.80 2013-05-25T09:10:07Z 453.60 2013-05-25T09:10:11Z 453.70 2013-05-25T09:10:16Z 453.20 2013-05-25T09:10:47Z 453.20 2013-05-25T09:10:48Z 453.80 2013-05-25T09:10:56Z 454.10 2013-05-25T09:11:00Z 454.50 2013-05-25T09:11:03Z 454.90 2013-05-25T09:11:07Z 455.00 2013-05-25T09:11:11Z 455.20 2013-05-25T09:11:14Z 455.40 2013-05-25T09:11:17Z 455.30 2013-05-25T09:11:20Z 455.20 2013-05-25T09:11:23Z 455.10 2013-05-25T09:11:26Z 455.10 2013-05-25T09:11:29Z 454.90 2013-05-25T09:11:31Z 454.80 2013-05-25T09:11:33Z 454.70 2013-05-25T09:11:35Z 454.80 2013-05-25T09:11:37Z 455.10 2013-05-25T09:11:40Z 455.20 2013-05-25T09:11:42Z 455.50 2013-05-25T09:11:44Z 455.60 2013-05-25T09:11:46Z 455.20 2013-05-25T09:11:49Z 454.90 2013-05-25T09:11:50Z 454.50 2013-05-25T09:11:53Z 454.50 2013-05-25T09:11:55Z 454.70 2013-05-25T09:11:58Z 454.80 2013-05-25T09:12:00Z 454.80 2013-05-25T09:12:02Z 454.80 2013-05-25T09:12:04Z 454.90 2013-05-25T09:12:06Z 454.90 2013-05-25T09:12:08Z 455.00 2013-05-25T09:12:10Z 455.20 2013-05-25T09:12:12Z 455.20 2013-05-25T09:12:15Z 455.10 2013-05-25T09:12:18Z 455.00 2013-05-25T09:12:20Z 454.80 2013-05-25T09:12:22Z 454.70 2013-05-25T09:12:24Z 454.60 2013-05-25T09:12:26Z 454.50 2013-05-25T09:12:28Z 454.20 2013-05-25T09:12:30Z 454.30 2013-05-25T09:12:32Z 454.30 2013-05-25T09:12:34Z 454.40 2013-05-25T09:12:36Z 454.50 2013-05-25T09:12:38Z 454.40 2013-05-25T09:12:40Z 454.40 2013-05-25T09:12:42Z 454.80 2013-05-25T09:12:44Z 455.10 2013-05-25T09:12:46Z 455.10 2013-05-25T09:12:48Z 455.10 2013-05-25T09:12:50Z 455.10 2013-05-25T09:12:51Z 455.10 2013-05-25T09:12:55Z 455.00 2013-05-25T09:12:58Z 454.90 2013-05-25T09:13:01Z 454.90 2013-05-25T09:13:03Z 455.00 2013-05-25T09:13:05Z 455.00 2013-05-25T09:13:07Z 455.00 2013-05-25T09:13:09Z 455.10 2013-05-25T09:13:11Z 455.10 2013-05-25T09:13:13Z 455.10 2013-05-25T09:13:15Z 455.10 2013-05-25T09:13:17Z 454.90 2013-05-25T09:13:19Z 454.70 2013-05-25T09:13:21Z 454.40 2013-05-25T09:13:23Z 454.30 2013-05-25T09:13:25Z 454.30 2013-05-25T09:13:27Z 454.30 2013-05-25T09:13:29Z 454.30 2013-05-25T09:13:31Z 454.10 2013-05-25T09:13:33Z 454.10 2013-05-25T09:13:35Z 453.90 2013-05-25T09:13:37Z 453.90 2013-05-25T09:13:38Z 453.70 2013-05-25T09:13:39Z 453.60 2013-05-25T09:13:40Z 453.40 2013-05-25T09:13:41Z 453.30 2013-05-25T09:13:42Z 453.10 2013-05-25T09:13:43Z 453.10 2013-05-25T09:13:44Z 453.00 2013-05-25T09:13:45Z 452.90 2013-05-25T09:13:46Z 452.50 2013-05-25T09:13:47Z 452.20 2013-05-25T09:13:48Z 451.80 2013-05-25T09:13:49Z 451.60 2013-05-25T09:13:50Z 451.00 2013-05-25T09:13:51Z 450.50 2013-05-25T09:13:52Z 450.10 2013-05-25T09:13:53Z 449.80 2013-05-25T09:13:54Z 449.50 2013-05-25T09:13:55Z 449.30 2013-05-25T09:13:56Z 449.20 2013-05-25T09:13:57Z 449.10 2013-05-25T09:13:58Z 449.00 2013-05-25T09:14:00Z 449.00 2013-05-25T09:14:02Z 449.10 2013-05-25T09:14:04Z 449.40 2013-05-25T09:14:06Z 449.70 2013-05-25T09:14:08Z 450.30 2013-05-25T09:14:10Z 451.20 2013-05-25T09:14:12Z 451.90 2013-05-25T09:14:14Z 452.30 2013-05-25T09:14:16Z 452.60 2013-05-25T09:14:18Z 453.00 2013-05-25T09:14:20Z 453.30 2013-05-25T09:14:22Z 453.40 2013-05-25T09:14:24Z 453.30 2013-05-25T09:14:26Z 453.60 2013-05-25T09:14:28Z 453.80 2013-05-25T09:14:30Z 453.90 2013-05-25T09:14:32Z 454.00 2013-05-25T09:14:34Z 453.70 2013-05-25T09:14:36Z 453.80 2013-05-25T09:14:38Z 453.80 2013-05-25T09:14:40Z 453.80 2013-05-25T09:14:42Z 453.90 2013-05-25T09:14:44Z 453.80 2013-05-25T09:14:46Z 453.80 2013-05-25T09:14:48Z 453.60 2013-05-25T09:14:50Z 453.40 2013-05-25T09:14:52Z 453.20 2013-05-25T09:14:54Z 453.10 2013-05-25T09:14:55Z 453.20 2013-05-25T09:14:58Z 453.30 2013-05-25T09:15:00Z 453.60 2013-05-25T09:15:02Z 453.60 2013-05-25T09:15:04Z 453.60 2013-05-25T09:15:06Z 453.50 2013-05-25T09:15:08Z 453.40 2013-05-25T09:15:10Z 453.70 2013-05-25T09:15:12Z 453.90 2013-05-25T09:15:14Z 454.00 2013-05-25T09:15:16Z 454.10 2013-05-25T09:15:18Z 454.20 2013-05-25T09:15:20Z 454.50 2013-05-25T09:15:22Z 454.80 2013-05-25T09:15:24Z 454.80 2013-05-25T09:15:26Z 454.50 2013-05-25T09:15:28Z 454.30 2013-05-25T09:15:30Z 454.70 2013-05-25T09:15:32Z 455.10 2013-05-25T09:15:34Z 455.50 2013-05-25T09:15:36Z 455.80 2013-05-25T09:15:38Z 455.90 2013-05-25T09:15:40Z 455.80 2013-05-25T09:15:42Z 455.70 2013-05-25T09:15:44Z 455.90 2013-05-25T09:15:46Z 456.00 2013-05-25T09:15:48Z 455.90 2013-05-25T09:15:50Z 455.70 2013-05-25T09:15:52Z 455.00 2013-05-25T09:15:54Z 454.60 2013-05-25T09:15:56Z 454.80 2013-05-25T09:15:57Z 455.30 2013-05-25T09:16:00Z 455.40 2013-05-25T09:16:02Z 455.30 2013-05-25T09:16:04Z 455.10 2013-05-25T09:16:06Z 455.00 2013-05-25T09:16:08Z 455.30 2013-05-25T09:16:10Z 455.40 2013-05-25T09:16:12Z 455.50 2013-05-25T09:16:14Z 455.40 2013-05-25T09:16:16Z 455.30 2013-05-25T09:16:18Z 455.20 2013-05-25T09:16:20Z 455.10 2013-05-25T09:16:22Z 455.00 2013-05-25T09:16:24Z 454.80 2013-05-25T09:16:26Z 454.70 2013-05-25T09:16:28Z 454.70 2013-05-25T09:16:30Z 454.90 2013-05-25T09:16:32Z 455.00 2013-05-25T09:16:34Z 455.10 2013-05-25T09:16:36Z 455.40 2013-05-25T09:16:38Z 455.80 2013-05-25T09:16:40Z 456.00 2013-05-25T09:16:42Z 456.20 2013-05-25T09:16:44Z 456.80 2013-05-25T09:16:46Z 457.20 2013-05-25T09:16:48Z 457.40 2013-05-25T09:16:50Z 457.60 2013-05-25T09:16:52Z 457.60 2013-05-25T09:16:54Z 457.70 2013-05-25T09:16:56Z 457.80 2013-05-25T09:16:58Z 457.90 2013-05-25T09:16:59Z 458.10 2013-05-25T09:17:02Z 458.20 2013-05-25T09:17:04Z 458.10 2013-05-25T09:17:06Z 458.00 2013-05-25T09:17:08Z 458.00 2013-05-25T09:17:10Z 458.30 2013-05-25T09:17:12Z 458.60 2013-05-25T09:17:14Z 458.70 2013-05-25T09:17:16Z 458.80 2013-05-25T09:17:18Z 459.10 2013-05-25T09:17:20Z 459.50 2013-05-25T09:17:22Z 459.60 2013-05-25T09:17:24Z 459.70 2013-05-25T09:17:26Z 459.60 2013-05-25T09:17:28Z 459.60 2013-05-25T09:17:30Z 459.70 2013-05-25T09:17:32Z 460.00 2013-05-25T09:17:34Z 460.20 2013-05-25T09:17:36Z 460.30 2013-05-25T09:17:38Z 460.20 2013-05-25T09:17:40Z 460.80 2013-05-25T09:17:42Z 461.10 2013-05-25T09:17:44Z 461.50 2013-05-25T09:17:46Z 461.60 2013-05-25T09:17:48Z 461.70 2013-05-25T09:17:50Z 461.80 2013-05-25T09:17:52Z 462.00 2013-05-25T09:17:54Z 462.10 2013-05-25T09:17:56Z 462.20 2013-05-25T09:17:58Z 462.20 2013-05-25T09:18:00Z 462.00 2013-05-25T09:18:01Z 461.70 2013-05-25T09:18:04Z 462.40 2013-05-25T09:18:06Z 462.90 2013-05-25T09:18:08Z 463.00 2013-05-25T09:18:10Z 463.10 2013-05-25T09:18:12Z 463.10 2013-05-25T09:18:14Z 462.90 2013-05-25T09:18:16Z 462.80 2013-05-25T09:18:18Z 462.70 2013-05-25T09:18:20Z 462.40 2013-05-25T09:18:22Z 462.30 2013-05-25T09:18:24Z 462.20 2013-05-25T09:18:27Z 462.20 2013-05-25T09:18:30Z 462.20 2013-05-25T09:18:33Z 462.30 2013-05-25T09:18:36Z 462.30 2013-05-25T09:18:38Z 462.00 2013-05-25T09:18:40Z 461.80 2013-05-25T09:18:42Z 461.60 2013-05-25T09:18:44Z 461.40 2013-05-25T09:18:46Z 461.30 2013-05-25T09:18:48Z 461.20 2013-05-25T09:18:50Z 461.00 2013-05-25T09:18:52Z 460.90 2013-05-25T09:18:54Z 460.90 2013-05-25T09:18:56Z 461.00 2013-05-25T09:18:58Z 461.00 2013-05-25T09:19:00Z 460.90 2013-05-25T09:19:02Z 460.90 2013-05-25T09:19:03Z 461.00 2013-05-25T09:19:06Z 461.00 2013-05-25T09:19:08Z 461.10 2013-05-25T09:19:10Z 461.20 2013-05-25T09:19:12Z 461.30 2013-05-25T09:19:14Z 461.10 2013-05-25T09:19:16Z 460.90 2013-05-25T09:19:18Z 460.70 2013-05-25T09:19:20Z 460.70 2013-05-25T09:19:22Z 460.80 2013-05-25T09:19:24Z 460.90 2013-05-25T09:19:26Z 461.10 2013-05-25T09:19:28Z 461.10 2013-05-25T09:19:30Z 461.10 2013-05-25T09:19:32Z 461.10 2013-05-25T09:19:34Z 461.10 2013-05-25T09:19:36Z 461.10 2013-05-25T09:19:38Z 461.20 2013-05-25T09:19:40Z 461.20 2013-05-25T09:19:42Z 461.20 2013-05-25T09:19:44Z 461.20 2013-05-25T09:19:46Z 461.30 2013-05-25T09:19:48Z 461.50 2013-05-25T09:19:50Z 461.70 2013-05-25T09:19:52Z 461.80 2013-05-25T09:19:54Z 461.90 2013-05-25T09:19:56Z 462.00 2013-05-25T09:19:58Z 462.20 2013-05-25T09:20:00Z 462.40 2013-05-25T09:20:02Z 462.50 2013-05-25T09:20:04Z 462.50 2013-05-25T09:20:05Z 462.80 2013-05-25T09:20:08Z 463.00 2013-05-25T09:20:10Z 463.20 2013-05-25T09:20:12Z 463.40 2013-05-25T09:20:14Z 463.70 2013-05-25T09:20:16Z 464.00 2013-05-25T09:20:18Z 464.30 2013-05-25T09:20:20Z 464.50 2013-05-25T09:20:23Z 464.60 2013-05-25T09:20:27Z 464.50 2013-05-25T09:20:30Z 464.60 2013-05-25T09:20:33Z 464.80 2013-05-25T09:20:35Z 465.00 2013-05-25T09:20:37Z 465.10 2013-05-25T09:20:39Z 465.70 2013-05-25T09:20:41Z 466.00 2013-05-25T09:20:43Z 466.00 2013-05-25T09:20:45Z 466.00 2013-05-25T09:20:47Z 466.00 2013-05-25T09:20:49Z 465.60 2013-05-25T09:20:51Z 465.40 2013-05-25T09:20:53Z 465.50 2013-05-25T09:20:55Z 465.60 2013-05-25T09:20:57Z 465.50 2013-05-25T09:20:59Z 465.50 2013-05-25T09:21:02Z 465.60 2013-05-25T09:21:05Z 465.70 2013-05-25T09:21:06Z 466.10 2013-05-25T09:21:11Z 466.10 2013-05-25T09:21:13Z 466.20 2013-05-25T09:21:15Z 466.10 2013-05-25T09:21:17Z 465.90 2013-05-25T09:21:19Z 465.70 2013-05-25T09:21:21Z 465.20 2013-05-25T09:21:23Z 465.00 2013-05-25T09:21:25Z 465.60 2013-05-25T09:21:27Z 465.90 2013-05-25T09:21:29Z 465.80 2013-05-25T09:21:31Z 465.80 2013-05-25T09:21:33Z 465.70 2013-05-25T09:21:35Z 465.80 2013-05-25T09:21:37Z 466.00 2013-05-25T09:21:39Z 466.40 2013-05-25T09:21:41Z 466.60 2013-05-25T09:21:43Z 466.30 2013-05-25T09:21:45Z 466.10 2013-05-25T09:21:47Z 466.00 2013-05-25T09:21:49Z 466.00 2013-05-25T09:21:51Z 466.20 2013-05-25T09:21:53Z 466.30 2013-05-25T09:21:55Z 466.50 2013-05-25T09:21:57Z 466.70 2013-05-25T09:21:59Z 466.80 2013-05-25T09:22:01Z 466.80 2013-05-25T09:22:03Z 466.80 2013-05-25T09:22:05Z 467.00 2013-05-25T09:22:07Z 467.40 2013-05-25T09:22:08Z 468.10 2013-05-25T09:22:11Z 468.30 2013-05-25T09:22:13Z 468.40 2013-05-25T09:22:15Z 468.50 2013-05-25T09:22:17Z 468.60 2013-05-25T09:22:19Z 468.60 2013-05-25T09:22:21Z 468.70 2013-05-25T09:22:23Z 469.00 2013-05-25T09:22:25Z 469.30 2013-05-25T09:22:27Z 469.50 2013-05-25T09:22:29Z 469.50 2013-05-25T09:22:31Z 469.30 2013-05-25T09:22:32Z 469.10 2013-05-25T09:22:33Z 469.00 2013-05-25T09:22:34Z 468.90 2013-05-25T09:22:35Z 468.70 2013-05-25T09:22:36Z 468.60 2013-05-25T09:22:37Z 468.50 2013-05-25T09:22:38Z 468.50 2013-05-25T09:22:39Z 468.30 2013-05-25T09:22:40Z 468.00 2013-05-25T09:22:42Z 467.80 2013-05-25T09:22:44Z 467.70 2013-05-25T09:22:46Z 467.50 2013-05-25T09:22:48Z 467.20 2013-05-25T09:22:50Z 467.00 2013-05-25T09:22:52Z 466.70 2013-05-25T09:22:54Z 466.60 2013-05-25T09:22:56Z 466.70 2013-05-25T09:22:58Z 466.90 2013-05-25T09:23:00Z 467.10 2013-05-25T09:23:02Z 467.30 2013-05-25T09:23:04Z 467.40 2013-05-25T09:23:06Z 467.40 2013-05-25T09:23:08Z 467.50 2013-05-25T09:23:10Z 467.50 2013-05-25T09:23:11Z 467.70 2013-05-25T09:23:14Z 467.70 2013-05-25T09:23:16Z 467.60 2013-05-25T09:23:18Z 467.90 2013-05-25T09:23:20Z 468.10 2013-05-25T09:23:22Z 468.20 2013-05-25T09:23:24Z 468.20 2013-05-25T09:23:26Z 468.50 2013-05-25T09:23:28Z 468.40 2013-05-25T09:23:30Z 468.40 2013-05-25T09:23:32Z 468.50 2013-05-25T09:23:34Z 468.50 2013-05-25T09:23:36Z 468.60 2013-05-25T09:23:38Z 468.70 2013-05-25T09:23:40Z 468.90 2013-05-25T09:23:42Z 468.80 2013-05-25T09:23:44Z 469.00 2013-05-25T09:23:46Z 468.90 2013-05-25T09:23:48Z 468.90 2013-05-25T09:23:50Z 468.80 2013-05-25T09:23:52Z 468.60 2013-05-25T09:23:54Z 468.50 2013-05-25T09:23:56Z 468.40 2013-05-25T09:23:58Z 468.80 2013-05-25T09:24:00Z 469.00 2013-05-25T09:24:02Z 469.10 2013-05-25T09:24:05Z 469.10 2013-05-25T09:24:08Z 469.40 2013-05-25T09:24:11Z 469.50 2013-05-25T09:24:12Z 470.00 2013-05-25T09:24:17Z 470.80 2013-05-25T09:24:21Z 471.50 2013-05-25T09:24:24Z 471.80 2013-05-25T09:24:27Z 472.80 2013-05-25T09:24:31Z 473.20 2013-05-25T09:24:35Z 473.60 2013-05-25T09:24:39Z 474.60 2013-05-25T09:24:43Z 475.30 2013-05-25T09:24:47Z 476.00 2013-05-25T09:24:51Z 476.60 2013-05-25T09:24:56Z 477.80 2013-05-25T09:25:01Z 478.70 2013-05-25T09:25:06Z 479.30 2013-05-25T09:25:10Z 480.30 2013-05-25T09:25:14Z 480.60 2013-05-25T09:25:15Z 483.00 2013-05-25T09:25:23Z 484.00 2013-05-25T09:25:28Z 486.10 2013-05-25T09:25:32Z 486.80 2013-05-25T09:25:36Z 487.60 2013-05-25T09:25:40Z 488.60 2013-05-25T09:25:44Z 489.90 2013-05-25T09:25:49Z 490.80 2013-05-25T09:25:54Z 491.80 2013-05-25T09:25:59Z 493.80 2013-05-25T09:26:05Z 494.70 2013-05-25T09:26:10Z 495.70 2013-05-25T09:26:15Z 497.00 2013-05-25T09:26:20Z 497.10 2013-05-25T09:26:21Z 498.00 2013-05-25T09:26:30Z 498.70 2013-05-25T09:26:36Z 499.10 2013-05-25T09:26:41Z 500.20 2013-05-25T09:26:46Z 501.10 2013-05-25T09:26:51Z 502.00 2013-05-25T09:26:56Z 503.80 2013-05-25T09:27:01Z 505.30 2013-05-25T09:27:06Z 506.10 2013-05-25T09:27:11Z 506.30 2013-05-25T09:27:16Z 507.30 2013-05-25T09:27:21Z 508.10 2013-05-25T09:27:25Z 508.30 2013-05-25T09:27:26Z 509.80 2013-05-25T09:27:34Z 510.10 2013-05-25T09:27:39Z 510.20 2013-05-25T09:27:43Z 510.20 2013-05-25T09:27:47Z 510.50 2013-05-25T09:27:51Z 510.90 2013-05-25T09:27:56Z 511.40 2013-05-25T09:28:00Z 513.10 2013-05-25T09:28:05Z 514.40 2013-05-25T09:28:09Z 515.30 2013-05-25T09:28:13Z 515.90 2013-05-25T09:28:17Z 516.20 2013-05-25T09:28:21Z 516.70 2013-05-25T09:28:25Z 517.00 2013-05-25T09:28:28Z 517.00 2013-05-25T09:28:29Z 516.90 2013-05-25T09:28:35Z 517.00 2013-05-25T09:28:39Z 517.20 2013-05-25T09:28:42Z 517.50 2013-05-25T09:28:46Z 517.80 2013-05-25T09:28:50Z 518.20 2013-05-25T09:28:55Z 518.40 2013-05-25T09:29:36Z 518.40 2013-05-25T09:29:37Z 518.40 2013-05-25T09:29:47Z 518.70 2013-05-25T09:29:51Z 519.10 2013-05-25T09:29:54Z 519.30 2013-05-25T09:29:56Z 519.10 2013-05-25T09:29:58Z 518.70 2013-05-25T09:30:00Z 518.50 2013-05-25T09:30:02Z 518.40 2013-05-25T09:30:04Z 518.10 2013-05-25T09:30:06Z 518.40 2013-05-25T09:30:08Z 518.30 2013-05-25T09:30:10Z 518.30 2013-05-25T09:30:12Z 518.30 2013-05-25T09:30:14Z 518.30 2013-05-25T09:30:16Z 518.50 2013-05-25T09:30:18Z 518.60 2013-05-25T09:30:20Z 518.60 2013-05-25T09:30:22Z 518.60 2013-05-25T09:30:24Z 518.50 2013-05-25T09:30:26Z 518.50 2013-05-25T09:30:28Z 518.60 2013-05-25T09:30:30Z 518.80 2013-05-25T09:30:32Z 519.00 2013-05-25T09:30:34Z 519.10 2013-05-25T09:30:36Z 519.20 2013-05-25T09:30:38Z 518.90 2013-05-25T09:30:39Z 518.40 2013-05-25T09:30:42Z 518.10 2013-05-25T09:30:44Z 517.90 2013-05-25T09:30:46Z 517.70 2013-05-25T09:30:48Z 517.60 2013-05-25T09:30:50Z 518.00 2013-05-25T09:30:52Z 518.20 2013-05-25T09:30:54Z 518.30 2013-05-25T09:30:56Z 518.40 2013-05-25T09:30:58Z 518.60 2013-05-25T09:31:00Z 518.80 2013-05-25T09:31:02Z 519.00 2013-05-25T09:31:04Z 519.10 2013-05-25T09:31:06Z 519.00 2013-05-25T09:31:08Z 518.90 2013-05-25T09:31:10Z 518.90 2013-05-25T09:31:12Z 518.80 2013-05-25T09:31:14Z 519.00 2013-05-25T09:31:16Z 518.90 2013-05-25T09:31:18Z 519.00 2013-05-25T09:31:20Z 518.90 2013-05-25T09:31:22Z 519.10 2013-05-25T09:31:24Z 519.20 2013-05-25T09:31:26Z 519.30 2013-05-25T09:31:28Z 519.60 2013-05-25T09:31:30Z 519.90 2013-05-25T09:31:32Z 520.40 2013-05-25T09:31:34Z 520.70 2013-05-25T09:31:36Z 520.90 2013-05-25T09:31:38Z 521.10 2013-05-25T09:31:40Z 521.30 2013-05-25T09:31:41Z 522.20 2013-05-25T09:31:46Z 522.40 2013-05-25T09:31:49Z 522.70 2013-05-25T09:31:53Z 523.40 2013-05-25T09:31:57Z 523.70 2013-05-25T09:32:02Z 523.60 2013-05-25T09:35:45Z 523.60 2013-05-25T09:35:46Z 524.40 2013-05-25T09:39:26Z 524.40 2013-05-25T09:39:27Z 524.60 2013-05-25T09:40:02Z 525.70 2013-05-25T09:46:22Z 526.00 2013-05-25T09:46:23Z 526.40 2013-05-25T09:46:32Z 526.80 2013-05-25T09:46:35Z 526.90 2013-05-25T09:46:38Z 527.10 2013-05-25T09:46:41Z 526.80 2013-05-25T09:46:44Z 526.50 2013-05-25T09:46:47Z 526.20 2013-05-25T09:46:50Z 526.60 2013-05-25T09:46:52Z 526.80 2013-05-25T09:46:54Z 526.90 2013-05-25T09:46:56Z 527.20 2013-05-25T09:46:58Z 527.40 2013-05-25T09:47:00Z 527.30 2013-05-25T09:47:02Z 527.20 2013-05-25T09:47:04Z 527.20 2013-05-25T09:47:07Z 527.30 2013-05-25T09:47:09Z 527.40 2013-05-25T09:47:11Z 527.40 2013-05-25T09:47:13Z 527.40 2013-05-25T09:47:15Z 527.50 2013-05-25T09:47:17Z 527.50 2013-05-25T09:47:19Z 527.60 2013-05-25T09:47:21Z 527.60 2013-05-25T09:47:23Z 527.30 2013-05-25T09:47:25Z 527.00 2013-05-25T09:47:26Z 527.50 2013-05-25T09:47:29Z 527.40 2013-05-25T09:47:31Z 527.30 2013-05-25T09:47:33Z 527.20 2013-05-25T09:47:35Z 527.20 2013-05-25T09:47:37Z 527.40 2013-05-25T09:47:39Z 527.60 2013-05-25T09:47:41Z 527.70 2013-05-25T09:47:43Z 527.60 2013-05-25T09:47:45Z 527.40 2013-05-25T09:47:47Z 527.20 2013-05-25T09:47:49Z 527.00 2013-05-25T09:47:51Z 526.90 2013-05-25T09:47:53Z 526.90 2013-05-25T09:47:55Z 526.90 2013-05-25T09:47:57Z 526.90 2013-05-25T09:47:59Z 526.90 2013-05-25T09:48:01Z 526.90 2013-05-25T09:48:03Z 526.90 2013-05-25T09:48:05Z 526.90 2013-05-25T09:48:07Z 526.90 2013-05-25T09:48:09Z 526.90 2013-05-25T09:48:11Z 526.80 2013-05-25T09:48:13Z 526.60 2013-05-25T09:48:15Z 526.80 2013-05-25T09:48:17Z 527.20 2013-05-25T09:48:19Z 527.50 2013-05-25T09:48:21Z 527.70 2013-05-25T09:48:23Z 527.80 2013-05-25T09:48:25Z 527.70 2013-05-25T09:48:27Z 527.60 2013-05-25T09:48:28Z 527.60 2013-05-25T09:48:31Z 527.60 2013-05-25T09:48:33Z 527.90 2013-05-25T09:48:35Z 528.10 2013-05-25T09:48:37Z 528.20 2013-05-25T09:48:39Z 528.20 2013-05-25T09:48:41Z 528.20 2013-05-25T09:48:43Z 528.30 2013-05-25T09:48:45Z 528.50 2013-05-25T09:48:47Z 528.60 2013-05-25T09:48:49Z 528.60 2013-05-25T09:48:51Z 528.60 2013-05-25T09:48:53Z 528.50 2013-05-25T09:48:55Z 528.50 2013-05-25T09:48:57Z 528.50 2013-05-25T09:48:59Z 528.60 2013-05-25T09:49:01Z 528.70 2013-05-25T09:49:03Z 528.90 2013-05-25T09:49:05Z 529.10 2013-05-25T09:49:07Z 529.10 2013-05-25T09:49:09Z 529.10 2013-05-25T09:49:11Z 529.10 2013-05-25T09:49:13Z 529.00 2013-05-25T09:49:15Z 528.90 2013-05-25T09:49:17Z 528.80 2013-05-25T09:49:19Z 528.80 2013-05-25T09:49:21Z 529.00 2013-05-25T09:49:23Z 529.20 2013-05-25T09:49:25Z 529.20 2013-05-25T09:49:27Z 529.00 2013-05-25T09:49:29Z 528.90 2013-05-25T09:49:30Z 529.10 2013-05-25T09:49:33Z 529.30 2013-05-25T09:49:35Z 529.40 2013-05-25T09:49:37Z 529.50 2013-05-25T09:49:39Z 529.70 2013-05-25T09:49:41Z 530.00 2013-05-25T09:49:43Z 530.10 2013-05-25T09:49:45Z 530.10 2013-05-25T09:49:47Z 530.10 2013-05-25T09:49:49Z 530.00 2013-05-25T09:49:51Z 530.10 2013-05-25T09:49:53Z 530.30 2013-05-25T09:49:55Z 530.50 2013-05-25T09:49:57Z 530.70 2013-05-25T09:49:59Z 530.70 2013-05-25T09:50:01Z 530.70 2013-05-25T09:50:03Z 530.60 2013-05-25T09:50:05Z 530.40 2013-05-25T09:50:07Z 530.10 2013-05-25T09:50:09Z 530.00 2013-05-25T09:50:11Z 530.70 2013-05-25T09:50:14Z 531.10 2013-05-25T09:50:16Z 531.20 2013-05-25T09:50:18Z 531.30 2013-05-25T09:50:20Z 531.30 2013-05-25T09:50:22Z 531.50 2013-05-25T09:50:24Z 531.50 2013-05-25T09:50:26Z 531.80 2013-05-25T09:50:28Z 531.70 2013-05-25T09:50:30Z 531.70 2013-05-25T09:50:31Z 531.30 2013-05-25T09:50:34Z 531.30 2013-05-25T09:50:37Z 531.40 2013-05-25T09:50:40Z 531.50 2013-05-25T09:50:42Z 531.80 2013-05-25T09:50:44Z 531.80 2013-05-25T09:50:46Z 532.00 2013-05-25T09:50:48Z 531.90 2013-05-25T09:50:51Z 531.90 2013-05-25T09:50:53Z 532.20 2013-05-25T09:50:55Z 532.60 2013-05-25T09:50:57Z 532.60 2013-05-25T09:50:59Z 532.40 2013-05-25T09:51:01Z 532.30 2013-05-25T09:51:03Z 532.30 2013-05-25T09:51:05Z 532.40 2013-05-25T09:51:07Z 532.40 2013-05-25T09:51:09Z 532.40 2013-05-25T09:51:11Z 532.40 2013-05-25T09:51:13Z 532.50 2013-05-25T09:51:15Z 532.40 2013-05-25T09:51:17Z 532.10 2013-05-25T09:51:20Z 532.00 2013-05-25T09:51:22Z 532.40 2013-05-25T09:51:24Z 532.60 2013-05-25T09:51:26Z 532.70 2013-05-25T09:51:28Z 532.90 2013-05-25T09:51:30Z 532.90 2013-05-25T09:51:32Z 533.00 2013-05-25T09:51:33Z 533.30 2013-05-25T09:51:36Z 533.40 2013-05-25T09:51:38Z 533.90 2013-05-25T09:51:41Z 534.10 2013-05-25T09:51:44Z 534.10 2013-05-25T09:51:47Z 534.10 2013-05-25T09:51:50Z 534.00 2013-05-25T09:51:53Z 534.30 2013-05-25T09:51:56Z 534.70 2013-05-25T09:51:58Z 535.10 2013-05-25T09:52:00Z 535.10 2013-05-25T09:52:02Z 535.20 2013-05-25T09:52:04Z 535.00 2013-05-25T09:52:07Z 535.10 2013-05-25T09:52:09Z 535.20 2013-05-25T09:52:11Z 535.20 2013-05-25T09:52:13Z 535.10 2013-05-25T09:52:15Z 535.20 2013-05-25T09:52:17Z 535.40 2013-05-25T09:52:19Z 535.50 2013-05-25T09:52:21Z 535.60 2013-05-25T09:52:23Z 535.70 2013-05-25T09:52:25Z 535.90 2013-05-25T09:52:27Z 536.30 2013-05-25T09:52:29Z 536.70 2013-05-25T09:52:31Z 537.40 2013-05-25T09:52:33Z 537.90 2013-05-25T09:52:35Z 538.10 2013-05-25T09:52:36Z 538.10 2013-05-25T09:52:40Z 537.90 2013-05-25T09:52:42Z 537.70 2013-05-25T09:52:45Z 537.50 2013-05-25T09:52:48Z 538.40 2013-05-25T09:52:50Z 538.80 2013-05-25T09:52:52Z 539.00 2013-05-25T09:52:54Z 539.20 2013-05-25T09:52:57Z 540.00 2013-05-25T09:53:00Z 540.70 2013-05-25T09:53:02Z 541.00 2013-05-25T09:53:04Z 540.80 2013-05-25T09:53:07Z 540.60 2013-05-25T09:53:10Z 540.60 2013-05-25T09:53:12Z 541.00 2013-05-25T09:53:15Z 541.30 2013-05-25T09:53:18Z 541.80 2013-05-25T09:53:21Z 542.30 2013-05-25T09:53:24Z 543.00 2013-05-25T09:53:27Z 543.40 2013-05-25T09:53:30Z 543.50 2013-05-25T09:53:32Z 542.70 2013-05-25T09:53:35Z 542.60 2013-05-25T09:53:38Z 542.90 2013-05-25T09:53:39Z 543.90 2013-05-25T09:53:44Z 543.70 2013-05-25T09:53:47Z 543.50 2013-05-25T09:53:50Z 544.40 2013-05-25T09:53:53Z 545.00 2013-05-25T09:53:56Z 545.60 2013-05-25T09:53:59Z 546.30 2013-05-25T09:54:02Z 546.80 2013-05-25T09:54:05Z 547.20 2013-05-25T09:54:08Z 547.70 2013-05-25T09:54:11Z 547.90 2013-05-25T09:54:14Z 548.10 2013-05-25T09:54:17Z 548.10 2013-05-25T09:54:20Z 548.20 2013-05-25T09:54:23Z 548.60 2013-05-25T09:54:26Z 549.10 2013-05-25T09:54:29Z 549.30 2013-05-25T09:54:32Z 549.50 2013-05-25T09:54:35Z 549.60 2013-05-25T09:54:38Z 550.20 2013-05-25T09:54:41Z 550.70 2013-05-25T09:54:42Z 551.10 2013-05-25T09:54:47Z 551.50 2013-05-25T09:54:50Z 552.00 2013-05-25T09:54:53Z 552.50 2013-05-25T09:54:56Z 553.10 2013-05-25T09:54:59Z 553.80 2013-05-25T09:55:02Z 554.20 2013-05-25T09:55:05Z 554.40 2013-05-25T09:55:08Z 554.90 2013-05-25T09:55:11Z 555.40 2013-05-25T09:55:14Z 555.80 2013-05-25T09:55:17Z 555.90 2013-05-25T09:55:20Z 556.20 2013-05-25T09:55:23Z 556.60 2013-05-25T09:55:26Z 557.30 2013-05-25T09:55:29Z 557.70 2013-05-25T09:55:32Z 557.80 2013-05-25T09:55:35Z 558.10 2013-05-25T09:55:38Z 558.60 2013-05-25T09:55:41Z 559.70 2013-05-25T09:55:44Z 560.00 2013-05-25T09:55:45Z 560.10 2013-05-25T09:55:50Z 560.60 2013-05-25T09:55:53Z 561.50 2013-05-25T09:55:56Z 561.70 2013-05-25T09:55:59Z 562.30 2013-05-25T09:56:02Z 562.70 2013-05-25T09:56:05Z 562.90 2013-05-25T09:56:08Z 562.70 2013-05-25T09:56:11Z 563.10 2013-05-25T09:56:14Z 562.80 2013-05-25T09:56:17Z 563.00 2013-05-25T09:56:20Z 564.10 2013-05-25T09:56:23Z 564.30 2013-05-25T09:56:26Z 564.20 2013-05-25T09:56:29Z 564.20 2013-05-25T09:56:32Z 564.90 2013-05-25T09:56:35Z 565.20 2013-05-25T09:56:38Z 565.70 2013-05-25T09:56:41Z 566.00 2013-05-25T09:56:44Z 566.50 2013-05-25T09:56:47Z 566.60 2013-05-25T09:56:48Z 567.00 2013-05-25T09:56:53Z 567.20 2013-05-25T09:56:56Z 567.60 2013-05-25T09:56:59Z 567.60 2013-05-25T09:57:02Z 567.70 2013-05-25T09:57:05Z 568.20 2013-05-25T09:57:08Z 568.40 2013-05-25T09:57:11Z 568.30 2013-05-25T09:57:14Z 569.20 2013-05-25T09:57:17Z 569.70 2013-05-25T09:57:20Z 570.10 2013-05-25T09:57:23Z 570.60 2013-05-25T09:57:26Z 571.40 2013-05-25T09:57:29Z 571.70 2013-05-25T09:57:32Z 572.50 2013-05-25T09:57:36Z 573.10 2013-05-25T09:57:39Z 573.50 2013-05-25T09:57:42Z 573.80 2013-05-25T09:57:45Z 574.10 2013-05-25T09:57:48Z 574.10 2013-05-25T09:57:49Z 574.30 2013-05-25T09:57:54Z 574.70 2013-05-25T09:57:57Z 575.70 2013-05-25T09:58:01Z 576.30 2013-05-25T09:58:05Z 576.70 2013-05-25T09:58:09Z 577.40 2013-05-25T09:58:13Z 578.40 2013-05-25T09:58:17Z 578.90 2013-05-25T09:58:20Z 579.30 2013-05-25T09:58:24Z 580.00 2013-05-25T09:58:28Z 580.70 2013-05-25T09:58:32Z 580.80 2013-05-25T09:58:36Z 581.60 2013-05-25T09:58:40Z 582.70 2013-05-25T09:58:44Z 583.10 2013-05-25T09:58:48Z 583.70 2013-05-25T09:58:52Z 584.00 2013-05-25T09:58:53Z 584.40 2013-05-25T09:58:59Z 583.70 2013-05-25T09:59:03Z 583.60 2013-05-25T09:59:06Z 585.40 2013-05-25T09:59:09Z 586.20 2013-05-25T09:59:12Z 586.60 2013-05-25T09:59:15Z 586.80 2013-05-25T09:59:18Z 587.00 2013-05-25T09:59:21Z 586.90 2013-05-25T09:59:24Z 587.10 2013-05-25T09:59:27Z 587.80 2013-05-25T09:59:30Z 588.70 2013-05-25T09:59:33Z 589.10 2013-05-25T09:59:36Z 589.10 2013-05-25T09:59:39Z 589.30 2013-05-25T09:59:42Z 589.50 2013-05-25T09:59:45Z 589.70 2013-05-25T09:59:48Z 590.00 2013-05-25T09:59:51Z 589.90 2013-05-25T09:59:54Z 589.80 2013-05-25T09:59:55Z 590.60 2013-05-25T10:00:00Z 591.00 2013-05-25T10:00:03Z 591.60 2013-05-25T10:00:06Z 592.00 2013-05-25T10:00:09Z 592.10 2013-05-25T10:00:12Z 592.00 2013-05-25T10:00:15Z 592.60 2013-05-25T10:00:18Z 593.10 2013-05-25T10:00:21Z 593.20 2013-05-25T10:00:24Z 593.10 2013-05-25T10:00:27Z 593.10 2013-05-25T10:00:30Z 593.50 2013-05-25T10:00:33Z 594.10 2013-05-25T10:00:36Z 593.60 2013-05-25T10:00:39Z 594.00 2013-05-25T10:00:42Z 594.30 2013-05-25T10:00:45Z 594.10 2013-05-25T10:00:48Z 594.60 2013-05-25T10:00:50Z 594.60 2013-05-25T10:00:53Z 595.00 2013-05-25T10:00:56Z 595.20 2013-05-25T10:00:57Z 595.70 2013-05-25T10:01:02Z 596.50 2013-05-25T10:01:05Z 596.90 2013-05-25T10:01:08Z 597.00 2013-05-25T10:01:11Z 597.10 2013-05-25T10:01:14Z 597.20 2013-05-25T10:01:17Z 597.50 2013-05-25T10:01:20Z 598.30 2013-05-25T10:01:23Z 598.70 2013-05-25T10:01:26Z 599.30 2013-05-25T10:01:29Z 600.30 2013-05-25T10:01:32Z 600.90 2013-05-25T10:01:35Z 601.10 2013-05-25T10:01:38Z 601.40 2013-05-25T10:01:41Z 601.40 2013-05-25T10:01:44Z 601.10 2013-05-25T10:01:47Z 601.00 2013-05-25T10:01:50Z 601.10 2013-05-25T10:01:53Z 601.20 2013-05-25T10:01:56Z 601.40 2013-05-25T10:01:59Z 601.60 2013-05-25T10:02:00Z 602.40 2013-05-25T10:02:05Z 603.20 2013-05-25T10:02:08Z 603.50 2013-05-25T10:02:11Z 603.80 2013-05-25T10:02:14Z 604.10 2013-05-25T10:02:17Z 604.20 2013-05-25T10:02:20Z 604.20 2013-05-25T10:02:23Z 604.30 2013-05-25T10:02:26Z 604.60 2013-05-25T10:02:29Z 605.10 2013-05-25T10:02:32Z 605.60 2013-05-25T10:02:35Z 605.50 2013-05-25T10:02:38Z 605.40 2013-05-25T10:02:41Z 605.60 2013-05-25T10:02:44Z 606.00 2013-05-25T10:02:47Z 606.70 2013-05-25T10:02:50Z 607.20 2013-05-25T10:02:53Z 607.50 2013-05-25T10:02:56Z 607.80 2013-05-25T10:02:59Z 608.00 2013-05-25T10:03:02Z 608.30 2013-05-25T10:03:03Z 609.30 2013-05-25T10:03:08Z 609.70 2013-05-25T10:03:11Z 610.00 2013-05-25T10:03:14Z 610.20 2013-05-25T10:03:17Z 610.40 2013-05-25T10:03:19Z 610.60 2013-05-25T10:03:21Z 610.70 2013-05-25T10:03:24Z 611.20 2013-05-25T10:03:27Z 611.50 2013-05-25T10:03:29Z 611.80 2013-05-25T10:03:31Z 612.00 2013-05-25T10:03:33Z 612.00 2013-05-25T10:03:35Z 611.80 2013-05-25T10:03:37Z 611.50 2013-05-25T10:03:39Z 611.30 2013-05-25T10:03:41Z 611.50 2013-05-25T10:03:43Z 611.80 2013-05-25T10:03:45Z 612.10 2013-05-25T10:03:47Z 612.40 2013-05-25T10:03:49Z 612.50 2013-05-25T10:03:52Z 612.90 2013-05-25T10:03:54Z 612.80 2013-05-25T10:03:56Z 613.00 2013-05-25T10:03:58Z 613.20 2013-05-25T10:04:00Z 613.20 2013-05-25T10:04:02Z 613.40 2013-05-25T10:04:04Z 613.60 2013-05-25T10:04:05Z 613.70 2013-05-25T10:04:08Z 613.70 2013-05-25T10:04:10Z 613.70 2013-05-25T10:04:12Z 613.60 2013-05-25T10:04:14Z 613.60 2013-05-25T10:04:16Z 613.50 2013-05-25T10:04:18Z 613.90 2013-05-25T10:04:20Z 614.20 2013-05-25T10:04:23Z 614.40 2013-05-25T10:04:26Z 614.80 2013-05-25T10:04:30Z 615.40 2013-05-25T10:04:33Z 615.80 2013-05-25T10:04:36Z 616.20 2013-05-25T10:04:40Z 617.00 2013-05-25T10:07:52Z 617.00 2013-05-25T10:07:53Z 617.30 2013-05-25T10:08:04Z 617.60 2013-05-25T10:08:08Z 617.20 2013-05-25T10:08:12Z 617.00 2013-05-25T10:08:16Z 616.90 2013-05-25T10:08:19Z 617.50 2013-05-25T10:08:22Z 618.00 2013-05-25T10:08:25Z 617.60 2013-05-25T10:08:28Z 617.40 2013-05-25T10:08:31Z 617.70 2013-05-25T10:08:34Z 618.10 2013-05-25T10:08:37Z 618.20 2013-05-25T10:08:40Z 618.20 2013-05-25T10:08:43Z 618.80 2013-05-25T10:08:46Z 619.40 2013-05-25T10:08:49Z 619.40 2013-05-25T10:08:52Z 619.40 2013-05-25T10:08:55Z 619.30 2013-05-25T10:08:56Z 619.30 2013-05-25T10:09:01Z 619.20 2013-05-25T10:09:04Z 619.70 2013-05-25T10:09:07Z 619.90 2013-05-25T10:09:10Z 620.10 2013-05-25T10:09:13Z 620.20 2013-05-25T10:09:16Z 620.10 2013-05-25T10:09:19Z 620.20 2013-05-25T10:09:22Z 620.30 2013-05-25T10:09:25Z 620.40 2013-05-25T10:09:28Z 620.90 2013-05-25T10:09:31Z 621.60 2013-05-25T10:09:34Z 621.60 2013-05-25T10:09:37Z 621.50 2013-05-25T10:09:40Z 621.40 2013-05-25T10:09:43Z 621.40 2013-05-25T10:09:46Z 621.40 2013-05-25T10:09:48Z 621.60 2013-05-25T10:09:51Z 621.60 2013-05-25T10:09:54Z 621.40 2013-05-25T10:09:57Z 621.40 2013-05-25T10:09:58Z 621.60 2013-05-25T10:10:03Z 621.70 2013-05-25T10:10:06Z 621.50 2013-05-25T10:10:09Z 621.30 2013-05-25T10:10:12Z 621.30 2013-05-25T10:10:15Z 621.80 2013-05-25T10:10:18Z 622.10 2013-05-25T10:10:21Z 622.10 2013-05-25T10:10:24Z 622.60 2013-05-25T10:10:27Z 623.10 2013-05-25T10:10:30Z 623.20 2013-05-25T10:10:33Z 622.70 2013-05-25T10:10:36Z 622.40 2013-05-25T10:10:39Z 622.60 2013-05-25T10:10:42Z 623.00 2013-05-25T10:10:45Z 623.50 2013-05-25T10:10:48Z 623.70 2013-05-25T10:10:51Z 624.40 2013-05-25T10:10:54Z 624.70 2013-05-25T10:10:57Z 625.10 2013-05-25T10:11:00Z 625.20 2013-05-25T10:11:01Z 625.00 2013-05-25T10:11:06Z 625.20 2013-05-25T10:11:09Z 625.70 2013-05-25T10:11:12Z 625.70 2013-05-25T10:11:15Z 625.80 2013-05-25T10:11:18Z 626.10 2013-05-25T10:11:21Z 626.10 2013-05-25T10:11:24Z 626.10 2013-05-25T10:11:26Z 626.00 2013-05-25T10:11:28Z 625.90 2013-05-25T10:11:30Z 625.90 2013-05-25T10:11:32Z 626.30 2013-05-25T10:11:34Z 626.80 2013-05-25T10:11:36Z 627.00 2013-05-25T10:11:38Z 627.00 2013-05-25T10:11:40Z 626.80 2013-05-25T10:11:42Z 627.40 2013-05-25T10:11:45Z 627.90 2013-05-25T10:11:47Z 628.20 2013-05-25T10:11:49Z 628.40 2013-05-25T10:11:52Z 628.60 2013-05-25T10:11:54Z 628.70 2013-05-25T10:11:56Z 628.80 2013-05-25T10:11:58Z 628.90 2013-05-25T10:12:00Z 629.50 2013-05-25T10:12:03Z 629.60 2013-05-25T10:12:04Z 629.60 2013-05-25T10:12:09Z 630.60 2013-05-25T10:12:12Z 631.10 2013-05-25T10:12:15Z 631.90 2013-05-25T10:12:18Z 632.40 2013-05-25T10:12:21Z 632.70 2013-05-25T10:12:24Z 632.90 2013-05-25T10:12:27Z 633.30 2013-05-25T10:12:30Z 633.40 2013-05-25T10:12:33Z 633.50 2013-05-25T10:12:36Z 634.40 2013-05-25T10:12:39Z 635.10 2013-05-25T10:12:42Z 635.10 2013-05-25T10:12:45Z 635.30 2013-05-25T10:12:48Z 635.20 2013-05-25T10:12:51Z 635.50 2013-05-25T10:12:54Z 636.10 2013-05-25T10:12:57Z 636.50 2013-05-25T10:13:00Z 637.30 2013-05-25T10:13:03Z 637.80 2013-05-25T10:13:06Z 638.00 2013-05-25T10:13:07Z 638.20 2013-05-25T10:13:10Z 638.50 2013-05-25T10:13:13Z 638.60 2013-05-25T10:13:15Z 638.70 2013-05-25T10:13:17Z 638.80 2013-05-25T10:13:20Z 639.30 2013-05-25T10:13:23Z 639.50 2013-05-25T10:13:26Z 639.40 2013-05-25T10:13:29Z 639.90 2013-05-25T10:13:32Z 640.50 2013-05-25T10:13:35Z 640.70 2013-05-25T10:13:38Z 641.60 2013-05-25T10:13:42Z 642.40 2013-05-25T10:13:46Z 642.80 2013-05-25T10:13:50Z 643.40 2013-05-25T10:13:54Z 644.20 2013-05-25T10:13:58Z 644.20 2013-05-25T10:14:02Z 644.60 2013-05-25T10:14:06Z 644.90 2013-05-25T10:14:10Z 645.00 2013-05-25T10:14:11Z 645.70 2013-05-25T10:14:20Z 645.70 2013-05-25T10:14:25Z 646.20 2013-05-25T10:14:30Z 647.10 2013-05-25T10:14:35Z 647.60 2013-05-25T10:14:40Z 647.70 2013-05-25T10:14:45Z 647.80 2013-05-25T10:14:50Z 647.80 2013-05-25T10:14:55Z 648.20 2013-05-25T10:14:59Z 648.60 2013-05-25T10:15:03Z 648.90 2013-05-25T10:15:08Z 650.20 2013-05-25T10:15:13Z 650.40 2013-05-25T10:15:14Z 651.20 2013-05-25T10:15:23Z 651.50 2013-05-25T10:15:28Z 652.00 2013-05-25T10:15:33Z 652.00 2013-05-25T10:15:37Z 652.50 2013-05-25T10:15:41Z 652.80 2013-05-25T10:15:45Z 653.10 2013-05-25T10:15:49Z 653.70 2013-05-25T10:15:53Z 653.90 2013-05-25T10:15:58Z 654.50 2013-05-25T10:16:02Z 655.40 2013-05-25T10:16:07Z 656.00 2013-05-25T10:16:12Z 656.40 2013-05-25T10:16:18Z 656.40 2013-05-25T10:16:19Z 657.20 2013-05-25T10:16:31Z 658.00 2013-05-25T10:16:38Z 659.00 2013-05-25T10:16:45Z 659.20 2013-05-25T10:16:51Z 659.50 2013-05-25T10:16:58Z 660.60 2013-05-25T10:17:04Z 661.00 2013-05-25T10:17:09Z 661.40 2013-05-25T10:17:14Z 662.20 2013-05-25T10:17:19Z 662.30 2013-05-25T10:17:20Z 663.70 2013-05-25T10:17:29Z 664.40 2013-05-25T10:17:34Z 664.80 2013-05-25T10:17:39Z 665.50 2013-05-25T10:17:44Z 666.10 2013-05-25T10:17:49Z 666.60 2013-05-25T10:17:54Z 667.40 2013-05-25T10:17:59Z 668.20 2013-05-25T10:18:03Z 668.10 2013-05-25T10:18:07Z 668.40 2013-05-25T10:18:11Z 668.90 2013-05-25T10:18:15Z 669.00 2013-05-25T10:18:19Z 669.60 2013-05-25T10:18:23Z 669.80 2013-05-25T10:18:24Z 670.40 2013-05-25T10:18:31Z 670.60 2013-05-25T10:18:35Z 671.00 2013-05-25T10:18:39Z 671.30 2013-05-25T10:18:43Z 671.30 2013-05-25T10:18:47Z 671.40 2013-05-25T10:18:50Z 671.60 2013-05-25T10:18:54Z 671.60 2013-05-25T10:18:58Z 671.80 2013-05-25T10:19:02Z 672.00 2013-05-25T10:19:06Z 672.50 2013-05-25T10:19:10Z 672.70 2013-05-25T10:19:14Z 673.00 2013-05-25T10:19:18Z 673.30 2013-05-25T10:19:21Z 673.30 2013-05-25T10:19:24Z 673.40 2013-05-25T10:19:25Z 674.30 2013-05-25T10:19:31Z 674.00 2013-05-25T10:19:35Z 674.60 2013-05-25T10:19:39Z 675.10 2013-05-25T10:19:42Z 675.30 2013-05-25T10:19:45Z 675.50 2013-05-25T10:19:48Z 675.40 2013-05-25T10:19:51Z 675.40 2013-05-25T10:19:55Z 675.60 2013-05-25T10:19:59Z 675.50 2013-05-25T10:20:03Z 675.70 2013-05-25T10:20:08Z 675.60 2013-05-25T10:20:13Z 675.60 2013-05-25T10:20:19Z 677.40 2013-05-25T10:20:26Z 677.60 2013-05-25T10:20:27Z 678.80 2013-05-25T10:20:39Z 678.40 2013-05-25T10:20:41Z 678.00 2013-05-25T10:20:44Z 677.70 2013-05-25T10:20:47Z 677.50 2013-05-25T10:20:50Z 677.20 2013-05-25T10:20:53Z 677.40 2013-05-25T10:20:56Z 677.50 2013-05-25T10:21:00Z 677.40 2013-05-25T10:21:03Z 677.40 2013-05-25T10:21:06Z 677.20 2013-05-25T10:21:09Z 677.20 2013-05-25T10:21:12Z 677.40 2013-05-25T10:21:15Z 677.40 2013-05-25T10:21:18Z 677.30 2013-05-25T10:21:21Z 677.30 2013-05-25T10:21:24Z 677.50 2013-05-25T10:21:27Z 677.50 2013-05-25T10:21:28Z 677.60 2013-05-25T10:21:33Z 678.20 2013-05-25T10:21:36Z 678.60 2013-05-25T10:21:39Z 678.90 2013-05-25T10:21:42Z 679.40 2013-05-25T10:21:45Z 679.90 2013-05-25T10:21:48Z 680.10 2013-05-25T10:21:51Z 680.60 2013-05-25T10:21:54Z 681.00 2013-05-25T10:21:57Z 681.90 2013-05-25T10:22:01Z 682.10 2013-05-25T10:22:04Z 682.50 2013-05-25T10:22:07Z 682.60 2013-05-25T10:22:10Z 682.80 2013-05-25T10:22:13Z 683.60 2013-05-25T10:22:16Z 683.90 2013-05-25T10:22:20Z 684.00 2013-05-25T10:22:23Z 684.90 2013-05-25T10:22:27Z 685.80 2013-05-25T10:22:30Z 685.90 2013-05-25T10:22:31Z 686.50 2013-05-25T10:22:37Z 687.00 2013-05-25T10:22:41Z 687.40 2013-05-25T10:22:45Z 688.00 2013-05-25T10:22:49Z 688.80 2013-05-25T10:22:53Z 689.20 2013-05-25T10:22:57Z 689.50 2013-05-25T10:23:01Z 690.20 2013-05-25T10:23:05Z 690.60 2013-05-25T10:23:09Z 691.30 2013-05-25T10:23:13Z 691.70 2013-05-25T10:23:17Z 692.30 2013-05-25T10:23:21Z 692.80 2013-05-25T10:23:25Z 693.50 2013-05-25T10:23:29Z 693.80 2013-05-25T10:23:33Z 694.00 2013-05-25T10:23:34Z 694.70 2013-05-25T10:23:41Z 695.20 2013-05-25T10:23:45Z 695.40 2013-05-25T10:23:49Z 696.00 2013-05-25T10:23:53Z 696.50 2013-05-25T10:23:57Z 697.10 2013-05-25T10:24:01Z 697.60 2013-05-25T10:24:04Z 697.90 2013-05-25T10:24:08Z 698.00 2013-05-25T10:24:11Z 698.60 2013-05-25T10:24:15Z 699.20 2013-05-25T10:24:19Z 699.80 2013-05-25T10:24:22Z 700.30 2013-05-25T10:24:26Z 700.40 2013-05-25T10:24:29Z 700.80 2013-05-25T10:24:32Z 701.40 2013-05-25T10:24:35Z 701.50 2013-05-25T10:24:36Z 702.50 2013-05-25T10:24:41Z 702.80 2013-05-25T10:24:44Z 702.80 2013-05-25T10:24:47Z 703.00 2013-05-25T10:24:50Z 703.50 2013-05-25T10:24:53Z 704.00 2013-05-25T10:24:56Z 704.20 2013-05-25T10:24:59Z 704.20 2013-05-25T10:25:02Z 704.40 2013-05-25T10:25:05Z 704.80 2013-05-25T10:25:08Z 705.30 2013-05-25T10:25:11Z 705.70 2013-05-25T10:25:14Z 706.00 2013-05-25T10:25:17Z 706.10 2013-05-25T10:25:20Z 705.90 2013-05-25T10:25:23Z 706.00 2013-05-25T10:25:26Z 706.40 2013-05-25T10:25:28Z 706.70 2013-05-25T10:25:30Z 707.00 2013-05-25T10:25:32Z 707.10 2013-05-25T10:25:34Z 707.20 2013-05-25T10:25:37Z 707.10 2013-05-25T10:25:38Z 707.00 2013-05-25T10:25:41Z 707.00 2013-05-25T10:25:43Z 707.10 2013-05-25T10:25:45Z 707.20 2013-05-25T10:25:47Z 707.10 2013-05-25T10:25:49Z 706.80 2013-05-25T10:25:51Z 706.30 2013-05-25T10:25:54Z 706.90 2013-05-25T10:25:57Z 707.30 2013-05-25T10:25:59Z 707.40 2013-05-25T10:26:01Z 707.40 2013-05-25T10:26:04Z 707.50 2013-05-25T10:26:07Z 707.60 2013-05-25T10:26:10Z 707.40 2013-05-25T10:26:13Z 707.40 2013-05-25T10:26:16Z 707.40 2013-05-25T10:26:19Z 707.20 2013-05-25T10:26:22Z 707.10 2013-05-25T10:26:25Z 707.30 2013-05-25T10:26:28Z 707.50 2013-05-25T10:26:31Z 707.90 2013-05-25T10:26:34Z 708.30 2013-05-25T10:26:37Z 708.20 2013-05-25T10:26:40Z 708.00 2013-05-25T10:26:41Z 708.30 2013-05-25T10:26:46Z 708.40 2013-05-25T10:26:49Z 708.80 2013-05-25T10:26:52Z 708.80 2013-05-25T10:26:55Z 708.80 2013-05-25T10:27:01Z 708.20 2013-05-25T10:37:12Z 708.30 2013-05-25T10:37:13Z 708.80 2013-05-25T10:37:24Z 708.60 2013-05-25T10:37:30Z 708.50 2013-05-25T10:37:37Z 708.50 2013-05-25T10:37:43Z 709.00 2013-05-25T10:37:50Z 709.20 2013-05-25T10:37:57Z 709.20 2013-05-25T10:38:21Z 709.10 2013-05-25T10:38:22Z 709.60 2013-05-25T10:44:22Z 710.90 2013-05-25T10:44:34Z 711.20 2013-05-25T10:44:41Z 711.30 2013-05-25T10:44:47Z 711.70 2013-05-25T10:44:52Z 712.20 2013-05-25T10:44:57Z 713.00 2013-05-25T10:45:01Z 713.00 2013-05-25T10:45:06Z 713.50 2013-05-25T10:45:11Z 714.40 2013-05-25T10:45:16Z 715.10 2013-05-25T10:45:21Z 715.90 2013-05-25T10:45:26Z 716.00 2013-05-25T10:45:27Z 717.30 2013-05-25T10:45:37Z 718.10 2013-05-25T10:45:42Z 718.90 2013-05-25T10:45:46Z 719.50 2013-05-25T10:45:50Z 719.90 2013-05-25T10:45:54Z 720.40 2013-05-25T10:45:58Z 720.90 2013-05-25T10:46:02Z 721.60 2013-05-25T10:46:06Z 722.10 2013-05-25T10:46:10Z 722.90 2013-05-25T10:46:14Z 723.80 2013-05-25T10:46:18Z 724.10 2013-05-25T10:46:21Z 724.30 2013-05-25T10:46:25Z 724.70 2013-05-25T10:46:29Z 724.80 2013-05-25T10:46:30Z 726.10 2013-05-25T10:46:37Z 726.50 2013-05-25T10:46:41Z 727.60 2013-05-25T10:46:45Z 728.40 2013-05-25T10:46:49Z 729.20 2013-05-25T10:46:53Z 729.70 2013-05-25T10:46:57Z 730.00 2013-05-25T10:47:01Z 730.60 2013-05-25T10:47:05Z 731.00 2013-05-25T10:47:10Z 731.60 2013-05-25T10:47:14Z 732.40 2013-05-25T10:47:17Z 732.90 2013-05-25T10:47:21Z 733.30 2013-05-25T10:47:24Z 733.60 2013-05-25T10:47:28Z 734.20 2013-05-25T10:47:32Z 734.40 2013-05-25T10:47:33Z 736.00 2013-05-25T10:47:40Z 736.60 2013-05-25T10:47:44Z 737.80 2013-05-25T10:47:50Z 739.10 2013-05-25T10:47:56Z 740.00 2013-05-25T10:48:03Z 740.60 2013-05-25T10:48:09Z 742.40 2013-05-25T10:48:15Z 743.70 2013-05-25T10:48:21Z 744.70 2013-05-25T10:48:27Z 745.20 2013-05-25T10:48:33Z 745.70 2013-05-25T10:48:34Z 747.50 2013-05-25T10:48:44Z 748.10 2013-05-25T10:48:49Z 748.80 2013-05-25T10:48:55Z 749.70 2013-05-25T10:49:01Z 750.00 2013-05-25T10:49:07Z 750.20 2013-05-25T10:49:13Z 752.10 2013-05-25T10:49:19Z 753.10 2013-05-25T10:49:26Z 754.00 2013-05-25T10:49:32Z 754.90 2013-05-25T10:49:39Z 755.30 2013-05-25T10:49:40Z 756.40 2013-05-25T10:49:51Z 757.20 2013-05-25T10:49:57Z 757.90 2013-05-25T10:50:03Z 758.80 2013-05-25T10:50:09Z 760.40 2013-05-25T10:50:15Z 761.90 2013-05-25T10:50:21Z 763.10 2013-05-25T10:50:27Z 764.60 2013-05-25T10:50:33Z 765.40 2013-05-25T10:50:39Z 765.60 2013-05-25T10:50:45Z 765.80 2013-05-25T10:50:46Z 768.70 2013-05-25T10:50:59Z 770.00 2013-05-25T10:51:07Z 770.80 2013-05-25T10:51:14Z 770.70 2013-05-25T10:51:22Z 771.80 2013-05-25T10:51:30Z 772.80 2013-05-25T10:51:38Z 774.20 2013-05-25T10:51:46Z 774.40 2013-05-25T10:51:47Z 776.00 2013-05-25T10:52:00Z 776.90 2013-05-25T10:52:09Z 777.60 2013-05-25T10:52:16Z 777.70 2013-05-25T10:52:23Z 778.50 2013-05-25T10:52:31Z 779.50 2013-05-25T10:52:39Z 780.60 2013-05-25T10:52:46Z 781.40 2013-05-25T10:52:53Z 781.40 2013-05-25T10:52:54Z 782.80 2013-05-25T10:53:07Z 784.10 2013-05-25T10:53:14Z 785.20 2013-05-25T10:53:22Z 785.70 2013-05-25T10:53:29Z 785.70 2013-05-25T10:53:37Z 786.90 2013-05-25T10:53:45Z 787.50 2013-05-25T10:53:52Z 788.30 2013-05-25T10:53:59Z 788.40 2013-05-25T10:54:00Z 791.30 2013-05-25T10:54:13Z 791.50 2013-05-25T10:54:20Z 793.20 2013-05-25T10:54:28Z 794.10 2013-05-25T10:54:36Z 794.70 2013-05-25T10:54:44Z 796.10 2013-05-25T10:54:52Z 797.40 2013-05-25T10:55:00Z 797.50 2013-05-25T10:55:01Z 798.90 2013-05-25T10:55:16Z 799.80 2013-05-25T10:55:23Z 800.50 2013-05-25T10:55:29Z 801.20 2013-05-25T10:55:36Z 802.40 2013-05-25T10:55:44Z 803.90 2013-05-25T10:55:52Z 804.20 2013-05-25T10:56:00Z 805.20 2013-05-25T10:56:08Z 805.30 2013-05-25T10:56:09Z 807.00 2013-05-25T10:56:24Z 808.10 2013-05-25T10:56:31Z 808.70 2013-05-25T10:56:38Z 809.20 2013-05-25T10:56:46Z 810.20 2013-05-25T10:56:52Z 811.70 2013-05-25T10:56:57Z 812.00 2013-05-25T10:57:02Z 812.50 2013-05-25T10:57:07Z 813.60 2013-05-25T10:57:13Z 813.80 2013-05-25T10:57:14Z 815.60 2013-05-25T10:57:25Z 816.40 2013-05-25T10:57:31Z 817.00 2013-05-25T10:57:36Z 817.80 2013-05-25T10:57:41Z 818.10 2013-05-25T10:57:46Z 819.00 2013-05-25T10:57:50Z 820.30 2013-05-25T10:57:55Z 820.50 2013-05-25T10:58:02Z 821.90 2013-05-25T10:58:09Z 822.40 2013-05-25T10:58:14Z 822.70 2013-05-25T10:58:15Z 824.20 2013-05-25T10:58:24Z 825.30 2013-05-25T10:58:32Z 826.10 2013-05-25T10:58:41Z 825.70 2013-05-25T10:58:48Z 825.90 2013-05-25T10:58:54Z 825.70 2013-05-25T10:59:01Z 825.80 2013-05-25T10:59:09Z 826.00 2013-05-25T10:59:16Z 826.00 2013-05-25T10:59:17Z 827.30 2013-05-25T10:59:30Z 827.70 2013-05-25T10:59:38Z 828.00 2013-05-25T10:59:45Z 829.10 2013-05-25T10:59:52Z 829.40 2013-05-25T10:59:59Z 830.60 2013-05-25T11:00:05Z 831.30 2013-05-25T11:00:11Z 832.00 2013-05-25T11:00:16Z 832.60 2013-05-25T11:00:21Z 833.00 2013-05-25T11:00:22Z 834.40 2013-05-25T11:00:32Z 834.50 2013-05-25T11:00:37Z 835.70 2013-05-25T11:00:42Z 836.20 2013-05-25T11:00:46Z 836.70 2013-05-25T11:00:51Z 837.60 2013-05-25T11:00:56Z 837.80 2013-05-25T11:01:00Z 838.70 2013-05-25T11:01:05Z 839.50 2013-05-25T11:01:10Z 840.10 2013-05-25T11:01:15Z 840.50 2013-05-25T11:01:19Z 841.50 2013-05-25T11:01:24Z 841.60 2013-05-25T11:01:25Z 843.10 2013-05-25T11:01:34Z 844.40 2013-05-25T11:01:39Z 845.80 2013-05-25T11:01:45Z 846.80 2013-05-25T11:01:50Z 847.80 2013-05-25T11:01:56Z 848.40 2013-05-25T11:02:01Z 849.70 2013-05-25T11:02:06Z 850.20 2013-05-25T11:02:12Z 850.90 2013-05-25T11:02:17Z 851.60 2013-05-25T11:02:22Z 852.00 2013-05-25T11:02:26Z 852.30 2013-05-25T11:02:27Z 853.30 2013-05-25T11:02:36Z 853.90 2013-05-25T11:02:41Z 855.00 2013-05-25T11:02:46Z 856.60 2013-05-25T11:02:52Z 857.30 2013-05-25T11:02:57Z 857.80 2013-05-25T11:03:02Z 858.50 2013-05-25T11:03:08Z 859.80 2013-05-25T11:03:14Z 860.50 2013-05-25T11:03:20Z 861.30 2013-05-25T11:03:25Z 862.10 2013-05-25T11:03:30Z 862.30 2013-05-25T11:03:31Z 863.60 2013-05-25T11:03:42Z 865.50 2013-05-25T11:03:49Z 866.80 2013-05-25T11:04:17Z 869.10 2013-05-25T11:10:48Z 869.10 2013-05-25T11:10:49Z 868.90 2013-05-25T11:10:59Z 869.70 2013-05-25T11:11:02Z 870.00 2013-05-25T11:11:04Z 869.60 2013-05-25T11:11:06Z 868.90 2013-05-25T11:11:08Z 868.40 2013-05-25T11:11:10Z 868.00 2013-05-25T11:11:12Z 867.50 2013-05-25T11:11:14Z 866.70 2013-05-25T11:11:16Z 865.70 2013-05-25T11:11:19Z 865.20 2013-05-25T11:11:22Z 863.70 2013-05-25T11:11:25Z 862.80 2013-05-25T11:11:29Z 862.80 2013-05-25T11:11:33Z 863.00 2013-05-25T11:11:37Z 863.60 2013-05-25T11:11:43Z 864.70 2013-05-25T11:12:49Z 864.90 2013-05-25T11:12:50Z 865.10 2013-05-25T11:13:04Z 866.00 2013-05-25T11:13:14Z 866.70 2013-05-25T11:13:22Z 866.70 2013-05-25T11:13:28Z 867.20 2013-05-25T11:13:36Z 867.90 2013-05-25T11:14:25Z 867.90 2013-05-25T11:14:26Z 867.00 2013-05-25T11:16:21Z 869.60 2013-05-25T11:16:40Z 869.50 2013-05-25T11:16:46Z 869.40 2013-05-25T11:16:50Z 870.20 2013-05-25T11:16:54Z 869.40 2013-05-25T11:16:58Z 869.30 2013-05-25T11:17:02Z 869.10 2013-05-25T11:17:05Z 869.10 2013-05-25T11:17:09Z 870.00 2013-05-25T11:17:13Z 870.40 2013-05-25T11:17:16Z 870.40 2013-05-25T11:17:19Z 870.30 2013-05-25T11:17:23Z 870.30 2013-05-25T11:17:24Z 870.50 2013-05-25T11:17:31Z 870.30 2013-05-25T11:17:35Z 870.90 2013-05-25T11:17:39Z 871.80 2013-05-25T11:17:43Z 872.20 2013-05-25T11:17:49Z 873.30 2013-05-25T11:17:54Z 874.00 2013-05-25T11:17:59Z 875.10 2013-05-25T11:18:04Z 875.40 2013-05-25T11:18:08Z 875.90 2013-05-25T11:18:12Z 876.20 2013-05-25T11:18:17Z 877.00 2013-05-25T11:18:21Z 877.60 2013-05-25T11:18:25Z 877.70 2013-05-25T11:18:26Z 878.80 2013-05-25T11:18:34Z 879.90 2013-05-25T11:18:44Z 880.70 2013-05-25T11:19:13Z 880.30 2013-05-25T11:19:43Z 880.30 2013-05-25T11:19:44Z 878.60 2013-05-25T11:20:43Z 879.20 2013-05-25T11:20:48Z 879.50 2013-05-25T11:20:49Z 882.20 2013-05-25T11:21:01Z 883.40 2013-05-25T11:21:06Z 885.00 2013-05-25T11:21:11Z 886.00 2013-05-25T11:21:16Z 887.10 2013-05-25T11:21:20Z 888.50 2013-05-25T11:21:25Z 890.40 2013-05-25T11:21:30Z 890.90 2013-05-25T11:21:35Z 892.00 2013-05-25T11:21:41Z 893.10 2013-05-25T11:21:47Z 894.00 2013-05-25T11:21:52Z 894.20 2013-05-25T11:21:53Z 896.00 2013-05-25T11:22:03Z 897.10 2013-05-25T11:22:08Z 897.50 2013-05-25T11:22:11Z 897.50 2013-05-25T11:22:14Z 896.30 2013-05-25T11:22:20Z 893.50 2013-05-25T11:24:29Z 893.60 2013-05-25T11:24:30Z 891.40 2013-05-25T11:24:43Z 891.20 2013-05-25T11:24:47Z 891.20 2013-05-25T11:24:49Z 890.90 2013-05-25T11:24:51Z 890.40 2013-05-25T11:24:53Z 889.90 2013-05-25T11:24:55Z 889.70 2013-05-25T11:24:56Z 889.30 2013-05-25T11:24:57Z 889.10 2013-05-25T11:24:58Z 887.50 2013-05-25T11:24:59Z 886.30 2013-05-25T11:25:00Z 885.30 2013-05-25T11:25:01Z 884.60 2013-05-25T11:25:02Z 882.00 2013-05-25T11:25:04Z 880.60 2013-05-25T11:25:06Z 878.60 2013-05-25T11:25:08Z 877.00 2013-05-25T11:25:10Z 876.00 2013-05-25T11:25:12Z 874.90 2013-05-25T11:25:14Z 872.60 2013-05-25T11:25:16Z 871.30 2013-05-25T11:25:18Z 870.00 2013-05-25T11:25:20Z 868.00 2013-05-25T11:25:22Z 867.30 2013-05-25T11:25:23Z 866.80 2013-05-25T11:25:24Z 866.10 2013-05-25T11:25:25Z 865.60 2013-05-25T11:25:26Z 864.80 2013-05-25T11:25:27Z 863.20 2013-05-25T11:25:29Z 861.00 2013-05-25T11:25:31Z 860.00 2013-05-25T11:25:32Z 858.70 2013-05-25T11:25:34Z 858.90 2013-05-25T11:25:35Z 859.00 2013-05-25T11:25:36Z 859.00 2013-05-25T11:25:37Z 859.10 2013-05-25T11:25:38Z 858.00 2013-05-25T11:25:39Z 857.20 2013-05-25T11:25:40Z 856.40 2013-05-25T11:25:41Z 855.70 2013-05-25T11:25:42Z 855.00 2013-05-25T11:25:43Z 854.00 2013-05-25T11:25:45Z 853.40 2013-05-25T11:25:47Z 853.20 2013-05-25T11:25:48Z 852.20 2013-05-25T11:25:49Z 851.50 2013-05-25T11:25:50Z 851.00 2013-05-25T11:25:51Z 850.60 2013-05-25T11:25:52Z 850.20 2013-05-25T11:25:53Z 849.90 2013-05-25T11:25:54Z 849.60 2013-05-25T11:25:55Z 849.30 2013-05-25T11:25:56Z 849.10 2013-05-25T11:25:57Z 848.90 2013-05-25T11:25:58Z 848.70 2013-05-25T11:25:59Z 848.60 2013-05-25T11:26:00Z 848.20 2013-05-25T11:26:01Z 848.00 2013-05-25T11:26:02Z 847.10 2013-05-25T11:26:03Z 845.80 2013-05-25T11:26:05Z 844.70 2013-05-25T11:26:07Z 843.60 2013-05-25T11:26:10Z 842.80 2013-05-25T11:26:14Z 841.90 2013-05-25T11:26:16Z 841.30 2013-05-25T11:26:18Z 840.40 2013-05-25T11:26:20Z 837.90 2013-05-25T11:26:23Z 836.90 2013-05-25T11:26:26Z 836.50 2013-05-25T11:26:29Z 834.80 2013-05-25T11:26:33Z 834.60 2013-05-25T11:26:34Z 834.00 2013-05-25T11:26:39Z 833.90 2013-05-25T11:26:41Z 833.80 2013-05-25T11:26:43Z 833.80 2013-05-25T11:26:45Z 833.70 2013-05-25T11:26:47Z 833.70 2013-05-25T11:26:48Z 833.60 2013-05-25T11:26:49Z 833.60 2013-05-25T11:26:50Z 832.90 2013-05-25T11:26:51Z 832.40 2013-05-25T11:26:52Z 832.00 2013-05-25T11:26:53Z 831.80 2013-05-25T11:26:54Z 831.20 2013-05-25T11:26:55Z 830.80 2013-05-25T11:26:56Z 830.10 2013-05-25T11:26:57Z 829.60 2013-05-25T11:26:58Z 828.40 2013-05-25T11:26:59Z 827.50 2013-05-25T11:27:00Z 826.80 2013-05-25T11:27:01Z 826.30 2013-05-25T11:27:02Z 825.90 2013-05-25T11:27:03Z 825.60 2013-05-25T11:27:04Z 825.70 2013-05-25T11:27:05Z 825.70 2013-05-25T11:27:06Z 825.80 2013-05-25T11:27:07Z 825.80 2013-05-25T11:27:08Z 825.60 2013-05-25T11:27:09Z 825.40 2013-05-25T11:27:10Z 824.00 2013-05-25T11:27:11Z 822.90 2013-05-25T11:27:12Z 821.90 2013-05-25T11:27:13Z 821.10 2013-05-25T11:27:14Z 820.20 2013-05-25T11:27:15Z 819.50 2013-05-25T11:27:16Z 818.10 2013-05-25T11:27:17Z 817.00 2013-05-25T11:27:18Z 816.10 2013-05-25T11:27:19Z 815.40 2013-05-25T11:27:20Z 814.70 2013-05-25T11:27:21Z 814.10 2013-05-25T11:27:22Z 812.20 2013-05-25T11:27:23Z 810.70 2013-05-25T11:27:24Z 809.70 2013-05-25T11:27:25Z 808.90 2013-05-25T11:27:26Z 807.80 2013-05-25T11:27:27Z 807.00 2013-05-25T11:27:28Z 806.20 2013-05-25T11:27:29Z 805.70 2013-05-25T11:27:30Z 803.70 2013-05-25T11:27:32Z 802.70 2013-05-25T11:27:33Z 802.00 2013-05-25T11:27:34Z 801.30 2013-05-25T11:27:35Z 800.70 2013-05-25T11:27:36Z 799.90 2013-05-25T11:27:37Z 799.30 2013-05-25T11:27:38Z 798.50 2013-05-25T11:27:39Z 797.80 2013-05-25T11:27:40Z 797.00 2013-05-25T11:27:41Z 796.30 2013-05-25T11:27:42Z 795.60 2013-05-25T11:27:43Z 794.60 2013-05-25T11:27:45Z 794.30 2013-05-25T11:27:46Z 794.00 2013-05-25T11:27:47Z 793.90 2013-05-25T11:27:48Z 792.20 2013-05-25T11:27:49Z 791.00 2013-05-25T11:27:50Z 790.10 2013-05-25T11:27:51Z 789.40 2013-05-25T11:27:52Z 788.90 2013-05-25T11:27:53Z 786.80 2013-05-25T11:27:55Z 784.50 2013-05-25T11:27:57Z 783.20 2013-05-25T11:27:59Z 781.20 2013-05-25T11:28:01Z 779.10 2013-05-25T11:28:03Z 777.90 2013-05-25T11:28:05Z 776.60 2013-05-25T11:28:07Z 776.00 2013-05-25T11:28:08Z 774.80 2013-05-25T11:28:09Z 774.00 2013-05-25T11:28:10Z 773.30 2013-05-25T11:28:11Z 772.80 2013-05-25T11:28:12Z 772.20 2013-05-25T11:28:13Z 771.70 2013-05-25T11:28:14Z 771.30 2013-05-25T11:28:15Z 771.00 2013-05-25T11:28:16Z 770.00 2013-05-25T11:28:17Z 769.20 2013-05-25T11:28:18Z 768.30 2013-05-25T11:28:19Z 767.00 2013-05-25T11:28:21Z 765.80 2013-05-25T11:28:23Z 765.20 2013-05-25T11:28:24Z 764.40 2013-05-25T11:28:25Z 763.80 2013-05-25T11:28:26Z 763.20 2013-05-25T11:28:27Z 762.70 2013-05-25T11:28:28Z 761.70 2013-05-25T11:28:29Z 761.00 2013-05-25T11:28:30Z 760.40 2013-05-25T11:28:31Z 760.00 2013-05-25T11:28:32Z 759.30 2013-05-25T11:28:33Z 758.90 2013-05-25T11:28:34Z 758.10 2013-05-25T11:28:35Z 757.50 2013-05-25T11:28:36Z 756.50 2013-05-25T11:28:37Z 755.70 2013-05-25T11:28:38Z 755.20 2013-05-25T11:28:39Z 754.80 2013-05-25T11:28:40Z 754.20 2013-05-25T11:28:41Z 753.80 2013-05-25T11:28:42Z 751.70 2013-05-25T11:28:43Z 748.90 2013-05-25T11:28:45Z 747.10 2013-05-25T11:28:48Z 746.60 2013-05-25T11:28:51Z 746.40 2013-05-25T11:28:54Z 745.90 2013-05-25T11:28:56Z 745.50 2013-05-25T11:28:58Z 745.40 2013-05-25T11:29:00Z 745.30 2013-05-25T11:29:01Z 745.20 2013-05-25T11:29:02Z 744.10 2013-05-25T11:29:03Z 743.30 2013-05-25T11:29:04Z 742.60 2013-05-25T11:29:05Z 742.10 2013-05-25T11:29:06Z 741.70 2013-05-25T11:29:07Z 741.40 2013-05-25T11:29:08Z 741.10 2013-05-25T11:29:09Z 741.00 2013-05-25T11:29:10Z 740.50 2013-05-25T11:29:11Z 740.20 2013-05-25T11:29:12Z 740.10 2013-05-25T11:29:13Z 740.10 2013-05-25T11:29:14Z 739.70 2013-05-25T11:29:15Z 739.50 2013-05-25T11:29:16Z 738.60 2013-05-25T11:29:17Z 738.00 2013-05-25T11:29:18Z 737.50 2013-05-25T11:29:19Z 737.00 2013-05-25T11:29:20Z 736.00 2013-05-25T11:29:21Z 735.20 2013-05-25T11:29:22Z 734.40 2013-05-25T11:29:23Z 733.80 2013-05-25T11:29:24Z 733.30 2013-05-25T11:29:25Z 732.90 2013-05-25T11:29:26Z 732.60 2013-05-25T11:29:27Z 732.30 2013-05-25T11:29:28Z 732.00 2013-05-25T11:29:29Z 731.80 2013-05-25T11:29:30Z 730.90 2013-05-25T11:29:31Z 730.30 2013-05-25T11:29:32Z 729.60 2013-05-25T11:29:33Z 729.10 2013-05-25T11:29:34Z 728.70 2013-05-25T11:29:35Z 728.40 2013-05-25T11:29:36Z 727.70 2013-05-25T11:29:37Z 727.20 2013-05-25T11:29:38Z 726.50 2013-05-25T11:29:40Z 726.20 2013-05-25T11:29:41Z 725.20 2013-05-25T11:29:43Z 724.00 2013-05-25T11:29:45Z 722.60 2013-05-25T11:29:48Z 720.00 2013-05-25T11:29:52Z 719.30 2013-05-25T11:29:54Z 718.90 2013-05-25T11:29:56Z 718.60 2013-05-25T11:29:58Z 717.80 2013-05-25T11:30:00Z 717.30 2013-05-25T11:30:02Z 715.40 2013-05-25T11:30:04Z 713.90 2013-05-25T11:30:06Z 710.60 2013-05-25T11:30:10Z 707.00 2013-05-25T11:30:28Z 706.50 2013-05-25T11:30:32Z 706.50 2013-05-25T11:30:35Z 706.60 2013-05-25T11:30:37Z 706.70 2013-05-25T11:30:38Z 707.00 2013-05-25T11:30:41Z 707.50 2013-05-25T11:30:43Z 707.70 2013-05-25T11:30:44Z 707.70 2013-05-25T11:30:45Z 707.80 2013-05-25T11:30:46Z 707.80 2013-05-25T11:30:47Z 707.80 2013-05-25T11:30:48Z 706.40 2013-05-25T11:30:50Z 705.90 2013-05-25T11:30:51Z 705.60 2013-05-25T11:30:52Z 705.20 2013-05-25T11:30:53Z 704.90 2013-05-25T11:30:54Z 704.60 2013-05-25T11:30:55Z 704.40 2013-05-25T11:30:56Z 703.70 2013-05-25T11:30:57Z 703.20 2013-05-25T11:30:58Z 702.60 2013-05-25T11:30:59Z 701.40 2013-05-25T11:31:01Z 699.50 2013-05-25T11:31:03Z 697.30 2013-05-25T11:31:06Z 695.70 2013-05-25T11:31:08Z 695.10 2013-05-25T11:31:10Z 694.40 2013-05-25T11:31:12Z 693.30 2013-05-25T11:31:16Z 691.10 2013-05-25T11:31:28Z 690.70 2013-05-25T11:31:50Z 690.70 2013-05-25T11:31:51Z 690.40 2013-05-25T11:31:55Z 690.30 2013-05-25T11:31:57Z 690.40 2013-05-25T11:31:59Z 689.90 2013-05-25T11:32:03Z 688.90 2013-05-25T11:32:08Z 688.20 2013-05-25T11:32:12Z 686.90 2013-05-25T11:32:19Z 685.50 2013-05-25T11:32:49Z 685.10 2013-05-25T11:32:56Z 685.00 2013-05-25T11:32:57Z 684.50 2013-05-25T11:33:05Z 684.60 2013-05-25T11:33:10Z 684.50 2013-05-25T11:33:15Z 685.10 2013-05-25T11:33:25Z 685.10 2013-05-25T11:33:32Z 685.00 2013-05-25T11:33:35Z 684.60 2013-05-25T11:33:37Z 683.90 2013-05-25T11:33:39Z 683.00 2013-05-25T11:33:41Z 682.20 2013-05-25T11:33:43Z 681.30 2013-05-25T11:33:45Z 680.30 2013-05-25T11:33:47Z 679.30 2013-05-25T11:33:49Z 678.40 2013-05-25T11:33:51Z 677.60 2013-05-25T11:33:53Z 677.30 2013-05-25T11:33:54Z 676.60 2013-05-25T11:33:55Z 675.40 2013-05-25T11:33:57Z 675.00 2013-05-25T11:33:58Z 674.20 2013-05-25T11:34:01Z 674.00 2013-05-25T11:34:03Z 673.40 2013-05-25T11:34:06Z 673.20 2013-05-25T11:34:09Z 673.20 2013-05-25T11:34:11Z 673.30 2013-05-25T11:34:13Z 673.40 2013-05-25T11:34:15Z 673.60 2013-05-25T11:34:17Z 673.70 2013-05-25T11:34:19Z 673.80 2013-05-25T11:34:21Z 673.80 2013-05-25T11:34:23Z 673.70 2013-05-25T11:34:26Z 672.90 2013-05-25T11:34:29Z 672.40 2013-05-25T11:34:32Z 672.50 2013-05-25T11:34:35Z 672.50 2013-05-25T11:34:38Z 671.30 2013-05-25T11:34:40Z 670.30 2013-05-25T11:34:42Z 669.60 2013-05-25T11:34:44Z 668.20 2013-05-25T11:34:46Z 666.50 2013-05-25T11:34:48Z 665.50 2013-05-25T11:34:50Z 665.20 2013-05-25T11:34:52Z 664.10 2013-05-25T11:34:55Z 657.20 2013-05-25T11:35:15Z 657.20 2013-05-25T11:35:16Z 658.50 2013-05-25T11:35:52Z 660.40 2013-05-25T11:36:01Z 662.10 2013-05-25T11:36:11Z 662.70 2013-05-25T11:36:26Z 662.70 2013-05-25T11:36:27Z 664.40 2013-05-25T11:36:55Z 666.20 2013-05-25T11:37:16Z 668.40 2013-05-25T11:46:56Z 668.30 2013-05-25T11:46:57Z 668.40 2013-05-25T11:59:45Z 664.30 2013-05-25T12:00:32Z 664.10 2013-05-25T12:00:42Z 663.30 2013-05-25T12:01:09Z 663.50 2013-05-25T12:01:10Z 663.50 2013-05-25T12:01:17Z 663.00 2013-05-25T12:01:20Z 662.20 2013-05-25T12:01:23Z 657.50 2013-05-25T12:01:45Z 657.50 2013-05-25T12:01:47Z 657.50 2013-05-25T12:01:50Z 656.50 2013-05-25T12:01:52Z 655.90 2013-05-25T12:01:53Z 655.50 2013-05-25T12:01:54Z 655.10 2013-05-25T12:01:55Z 654.80 2013-05-25T12:01:56Z 654.10 2013-05-25T12:01:57Z 653.70 2013-05-25T12:01:58Z 653.30 2013-05-25T12:01:59Z 653.00 2013-05-25T12:02:00Z 650.90 2013-05-25T12:02:01Z 649.30 2013-05-25T12:02:02Z 648.10 2013-05-25T12:02:03Z 646.50 2013-05-25T12:02:05Z 644.40 2013-05-25T12:02:08Z 640.30 2013-05-25T12:02:44Z 640.30 2013-05-25T12:02:45Z 638.40 2013-05-25T12:03:31Z 637.90 2013-05-25T12:03:35Z 636.90 2013-05-25T12:03:39Z 635.30 2013-05-25T12:03:42Z 634.20 2013-05-25T12:03:45Z 634.00 2013-05-25T12:03:46Z 633.40 2013-05-25T12:03:51Z 633.20 2013-05-25T12:03:54Z 631.90 2013-05-25T12:03:58Z 630.30 2013-05-25T12:04:03Z 629.70 2013-05-25T12:04:06Z 629.10 2013-05-25T12:04:09Z 627.80 2013-05-25T12:04:32Z 627.40 2013-05-25T12:04:51Z 627.40 2013-05-25T12:04:52Z 627.10 2013-05-25T12:05:46Z 627.10 2013-05-25T12:05:49Z 627.10 2013-05-25T12:05:51Z 627.20 2013-05-25T12:05:53Z 627.30 2013-05-25T12:05:54Z 627.40 2013-05-25T12:05:56Z 627.10 2013-05-25T12:05:57Z 626.90 2013-05-25T12:05:58Z 626.70 2013-05-25T12:05:59Z 626.50 2013-05-25T12:06:00Z 626.20 2013-05-25T12:06:01Z 625.90 2013-05-25T12:06:02Z 625.70 2013-05-25T12:06:03Z 625.60 2013-05-25T12:06:04Z 625.50 2013-05-25T12:06:05Z 625.40 2013-05-25T12:06:06Z 625.40 2013-05-25T12:06:07Z 625.40 2013-05-25T12:06:08Z 625.40 2013-05-25T12:06:09Z 625.40 2013-05-25T12:06:10Z 625.50 2013-05-25T12:06:11Z 625.50 2013-05-25T12:06:12Z 625.10 2013-05-25T12:06:13Z 624.80 2013-05-25T12:06:14Z 624.40 2013-05-25T12:06:15Z 624.10 2013-05-25T12:06:16Z 623.70 2013-05-25T12:06:17Z 623.30 2013-05-25T12:06:18Z 623.10 2013-05-25T12:06:19Z 622.90 2013-05-25T12:06:20Z 622.80 2013-05-25T12:06:21Z 622.70 2013-05-25T12:06:22Z 622.40 2013-05-25T12:06:23Z 622.10 2013-05-25T12:06:24Z 621.70 2013-05-25T12:06:25Z 621.40 2013-05-25T12:06:26Z 620.70 2013-05-25T12:06:27Z 620.10 2013-05-25T12:06:28Z 619.70 2013-05-25T12:06:29Z 619.40 2013-05-25T12:06:30Z 619.20 2013-05-25T12:06:31Z 619.00 2013-05-25T12:06:32Z 618.80 2013-05-25T12:06:33Z 618.70 2013-05-25T12:06:34Z 618.40 2013-05-25T12:06:35Z 618.10 2013-05-25T12:06:36Z 617.60 2013-05-25T12:06:37Z 617.30 2013-05-25T12:06:38Z 617.00 2013-05-25T12:06:39Z 616.80 2013-05-25T12:06:40Z 616.60 2013-05-25T12:06:41Z 616.50 2013-05-25T12:06:42Z 616.30 2013-05-25T12:06:43Z 616.20 2013-05-25T12:06:44Z 616.10 2013-05-25T12:06:45Z 616.00 2013-05-25T12:06:46Z 616.00 2013-05-25T12:06:47Z 615.90 2013-05-25T12:06:48Z 615.70 2013-05-25T12:06:49Z 615.50 2013-05-25T12:06:50Z 615.30 2013-05-25T12:06:51Z 615.20 2013-05-25T12:06:52Z 615.00 2013-05-25T12:06:53Z 614.90 2013-05-25T12:06:54Z 614.90 2013-05-25T12:06:55Z 614.80 2013-05-25T12:06:56Z 614.80 2013-05-25T12:06:57Z 614.80 2013-05-25T12:06:58Z 614.80 2013-05-25T12:06:59Z 614.80 2013-05-25T12:07:00Z 614.80 2013-05-25T12:07:01Z 614.80 2013-05-25T12:07:02Z 614.80 2013-05-25T12:07:03Z 614.90 2013-05-25T12:07:04Z 615.00 2013-05-25T12:07:05Z 615.10 2013-05-25T12:07:06Z 615.20 2013-05-25T12:07:07Z 615.30 2013-05-25T12:07:08Z 615.40 2013-05-25T12:07:09Z 615.40 2013-05-25T12:07:10Z 615.50 2013-05-25T12:07:11Z 615.60 2013-05-25T12:07:12Z 615.70 2013-05-25T12:07:13Z 615.90 2013-05-25T12:07:15Z 616.00 2013-05-25T12:07:17Z 615.60 2013-05-25T12:07:18Z 615.30 2013-05-25T12:07:19Z 614.80 2013-05-25T12:07:21Z 613.40 2013-05-25T12:07:24Z 613.00 2013-05-25T12:07:26Z 612.90 2013-05-25T12:07:27Z 612.80 2013-05-25T12:07:28Z 612.60 2013-05-25T12:07:29Z 612.60 2013-05-25T12:07:31Z 612.10 2013-05-25T12:07:33Z 613.20 2013-05-25T12:07:36Z 613.60 2013-05-25T12:07:38Z 613.70 2013-05-25T12:07:39Z 613.60 2013-05-25T12:07:40Z 613.50 2013-05-25T12:07:41Z 612.90 2013-05-25T12:07:43Z 611.40 2013-05-25T12:07:45Z 607.70 2013-05-25T12:07:53Z 606.10 2013-05-25T12:09:37Z 606.00 2013-05-25T12:09:38Z 605.90 2013-05-25T12:09:46Z 605.90 2013-05-25T12:09:50Z 605.80 2013-05-25T12:09:53Z 606.20 2013-05-25T12:09:56Z 606.40 2013-05-25T12:09:59Z 606.50 2013-05-25T12:10:02Z 606.20 2013-05-25T12:10:04Z 605.90 2013-05-25T12:10:06Z 605.80 2013-05-25T12:10:08Z 605.90 2013-05-25T12:10:10Z 605.40 2013-05-25T12:10:12Z 604.80 2013-05-25T12:10:14Z 605.10 2013-05-25T12:10:16Z 605.90 2013-05-25T12:10:18Z 606.10 2013-05-25T12:10:20Z 605.60 2013-05-25T12:10:22Z 605.20 2013-05-25T12:10:24Z 604.90 2013-05-25T12:10:26Z 604.80 2013-05-25T12:10:28Z 604.80 2013-05-25T12:10:30Z 604.80 2013-05-25T12:10:32Z 604.80 2013-05-25T12:10:34Z 604.50 2013-05-25T12:10:36Z 603.90 2013-05-25T12:10:38Z 603.80 2013-05-25T12:10:39Z 603.70 2013-05-25T12:10:42Z 603.60 2013-05-25T12:10:44Z 603.40 2013-05-25T12:10:46Z 603.30 2013-05-25T12:10:48Z 603.30 2013-05-25T12:10:50Z 603.40 2013-05-25T12:10:52Z 603.30 2013-05-25T12:10:54Z 603.10 2013-05-25T12:10:56Z 603.00 2013-05-25T12:10:58Z 603.00 2013-05-25T12:11:00Z 602.80 2013-05-25T12:11:02Z 602.80 2013-05-25T12:11:05Z 602.90 2013-05-25T12:11:07Z 603.00 2013-05-25T12:11:09Z 603.00 2013-05-25T12:11:11Z 602.70 2013-05-25T12:11:13Z 602.30 2013-05-25T12:11:15Z 602.10 2013-05-25T12:11:17Z 602.30 2013-05-25T12:11:19Z 602.40 2013-05-25T12:11:21Z 602.10 2013-05-25T12:11:24Z 602.00 2013-05-25T12:11:26Z 601.80 2013-05-25T12:11:28Z 601.70 2013-05-25T12:11:30Z 601.60 2013-05-25T12:11:32Z 601.90 2013-05-25T12:11:34Z 602.10 2013-05-25T12:11:36Z 602.30 2013-05-25T12:11:38Z 602.70 2013-05-25T12:11:40Z 602.80 2013-05-25T12:11:41Z 602.70 2013-05-25T12:11:44Z 602.60 2013-05-25T12:11:46Z 602.40 2013-05-25T12:11:48Z 602.40 2013-05-25T12:11:50Z 602.40 2013-05-25T12:11:51Z 601.90 2013-05-25T12:11:52Z 601.40 2013-05-25T12:11:54Z 601.30 2013-05-25T12:11:56Z 601.10 2013-05-25T12:11:58Z 600.90 2013-05-25T12:12:00Z 600.60 2013-05-25T12:12:02Z 600.40 2013-05-25T12:12:04Z 600.00 2013-05-25T12:12:07Z 599.70 2013-05-25T12:12:09Z 599.00 2013-05-25T12:12:13Z 598.90 2013-05-25T12:12:21Z 598.60 2013-05-25T12:12:24Z 598.40 2013-05-25T12:12:27Z 598.50 2013-05-25T12:12:30Z 598.70 2013-05-25T12:12:32Z 598.80 2013-05-25T12:12:34Z 598.90 2013-05-25T12:12:36Z 598.90 2013-05-25T12:12:39Z 598.90 2013-05-25T12:12:42Z 598.90 2013-05-25T12:12:43Z 598.30 2013-05-25T12:12:51Z 597.70 2013-05-25T12:12:57Z 597.70 2013-05-25T12:13:03Z 597.80 2013-05-25T12:13:07Z 597.50 2013-05-25T12:13:19Z 597.50 2013-05-25T12:13:43Z 597.50 2013-05-25T12:13:44Z 597.00 2013-05-25T12:13:53Z 596.60 2013-05-25T12:13:58Z 596.20 2013-05-25T12:14:01Z 595.70 2013-05-25T12:14:04Z 595.80 2013-05-25T12:14:07Z 595.90 2013-05-25T12:14:10Z 595.80 2013-05-25T12:14:13Z 595.60 2013-05-25T12:14:15Z 595.50 2013-05-25T12:14:17Z 595.60 2013-05-25T12:14:19Z 595.70 2013-05-25T12:14:21Z 595.30 2013-05-25T12:14:23Z 595.10 2013-05-25T12:14:25Z 594.90 2013-05-25T12:14:28Z 594.90 2013-05-25T12:14:34Z 595.10 2013-05-25T12:14:40Z 595.60 2013-05-25T12:14:48Z 595.80 2013-05-25T12:14:49Z 596.40 2013-05-25T12:14:58Z 596.30 2013-05-25T12:15:00Z 596.20 2013-05-25T12:15:02Z 596.20 2013-05-25T12:15:05Z 596.10 2013-05-25T12:15:07Z 596.10 2013-05-25T12:15:09Z 596.90 2013-05-25T12:15:11Z 596.30 2013-05-25T12:15:13Z 596.40 2013-05-25T12:15:15Z 595.90 2013-05-25T12:15:17Z 595.80 2013-05-25T12:15:18Z 595.70 2013-05-25T12:15:19Z 595.40 2013-05-25T12:15:20Z 595.10 2013-05-25T12:15:21Z 594.80 2013-05-25T12:15:23Z 595.00 2013-05-25T12:15:25Z 595.90 2013-05-25T12:15:27Z 596.40 2013-05-25T12:15:29Z 596.50 2013-05-25T12:15:30Z 596.50 2013-05-25T12:15:31Z 596.50 2013-05-25T12:15:32Z 596.50 2013-05-25T12:15:33Z 596.20 2013-05-25T12:15:34Z 596.00 2013-05-25T12:15:35Z 595.80 2013-05-25T12:15:37Z 595.70 2013-05-25T12:15:40Z 595.60 2013-05-25T12:15:43Z 595.50 2013-05-25T12:15:47Z 595.40 2013-05-25T12:15:50Z 595.50 2013-05-25T12:15:51Z 595.60 2013-05-25T12:15:54Z 595.60 2013-05-25T12:15:56Z 595.60 2013-05-25T12:15:58Z 595.30 2013-05-25T12:16:00Z 594.90 2013-05-25T12:16:02Z 594.70 2013-05-25T12:16:04Z 594.60 2013-05-25T12:16:06Z 594.30 2013-05-25T12:16:08Z 593.90 2013-05-25T12:16:11Z 593.80 2013-05-25T12:16:14Z 593.70 2013-05-25T12:16:17Z 593.30 2013-05-25T12:16:20Z 592.80 2013-05-25T12:16:23Z 592.60 2013-05-25T12:16:27Z 592.10 2013-05-25T12:16:31Z 591.30 2013-05-25T12:16:36Z 590.60 2013-05-25T12:16:40Z 590.00 2013-05-25T12:16:49Z 589.30 2013-05-25T12:17:12Z 589.50 2013-05-25T12:17:13Z 589.20 2013-05-25T12:17:50Z 589.20 2013-05-25T12:17:57Z 589.40 2013-05-25T12:18:00Z 588.70 2013-05-25T12:18:05Z 588.80 2013-05-25T12:18:14Z 588.80 2013-05-25T12:18:15Z 588.70 2013-05-25T12:18:24Z 588.70 2013-05-25T12:18:27Z 589.00 2013-05-25T12:18:30Z 589.10 2013-05-25T12:18:32Z 589.30 2013-05-25T12:18:35Z 589.10 2013-05-25T12:18:38Z 588.90 2013-05-25T12:18:41Z 588.80 2013-05-25T12:18:43Z 588.80 2013-05-25T12:18:45Z 588.80 2013-05-25T12:18:47Z 589.20 2013-05-25T12:18:49Z 589.00 2013-05-25T12:18:51Z 589.10 2013-05-25T12:18:53Z 588.70 2013-05-25T12:18:55Z 588.50 2013-05-25T12:18:57Z 588.40 2013-05-25T12:18:59Z 588.30 2013-05-25T12:19:01Z 588.10 2013-05-25T12:19:03Z 588.00 2013-05-25T12:19:05Z 588.00 2013-05-25T12:19:07Z 588.30 2013-05-25T12:19:10Z 588.60 2013-05-25T12:19:12Z 589.40 2013-05-25T12:19:14Z 590.30 2013-05-25T12:19:16Z 590.60 2013-05-25T12:19:17Z 590.50 2013-05-25T12:19:21Z 589.90 2013-05-25T12:19:23Z 589.00 2013-05-25T12:19:25Z 588.60 2013-05-25T12:19:28Z 588.20 2013-05-25T12:19:30Z 587.80 2013-05-25T12:19:32Z 587.00 2013-05-25T12:19:34Z 586.60 2013-05-25T12:19:37Z 586.90 2013-05-25T12:19:40Z 587.60 2013-05-25T12:19:43Z 586.40 2013-05-25T12:19:46Z 585.80 2013-05-25T12:19:50Z 585.60 2013-05-25T12:19:53Z 585.30 2013-05-25T12:19:56Z 585.50 2013-05-25T12:20:00Z 585.30 2013-05-25T12:20:03Z 585.30 2013-05-25T12:20:06Z 585.60 2013-05-25T12:20:09Z 585.40 2013-05-25T12:20:12Z 585.30 2013-05-25T12:20:18Z 585.30 2013-05-25T12:20:19Z 586.20 2013-05-25T12:20:30Z 586.00 2013-05-25T12:21:21Z 586.20 2013-05-25T12:21:22Z 587.70 2013-05-25T12:21:38Z 588.40 2013-05-25T12:21:43Z 590.70 2013-05-25T12:22:21Z 591.00 2013-05-25T12:22:47Z 591.10 2013-05-25T12:22:48Z 589.80 2013-05-25T12:22:53Z 588.90 2013-05-25T12:22:54Z 588.20 2013-05-25T12:22:55Z 587.40 2013-05-25T12:22:56Z 586.80 2013-05-25T12:22:57Z 586.60 2013-05-25T12:22:58Z 586.70 2013-05-25T12:23:00Z 586.80 2013-05-25T12:23:02Z 586.90 2013-05-25T12:23:04Z 586.90 2013-05-25T12:23:06Z 586.80 2013-05-25T12:23:08Z 586.80 2013-05-25T12:23:10Z 586.80 2013-05-25T12:23:11Z 586.80 2013-05-25T12:23:12Z 586.80 2013-05-25T12:23:14Z 586.80 2013-05-25T12:23:15Z 586.60 2013-05-25T12:23:17Z 586.70 2013-05-25T12:23:19Z 586.90 2013-05-25T12:23:21Z 587.10 2013-05-25T12:23:23Z 587.20 2013-05-25T12:23:25Z 587.30 2013-05-25T12:23:28Z 587.70 2013-05-25T12:23:31Z 587.80 2013-05-25T12:23:32Z 587.80 2013-05-25T12:23:33Z 587.90 2013-05-25T12:23:34Z 587.90 2013-05-25T12:23:35Z 588.00 2013-05-25T12:23:36Z 588.00 2013-05-25T12:23:37Z 587.90 2013-05-25T12:23:38Z 587.90 2013-05-25T12:23:39Z 587.90 2013-05-25T12:23:40Z 587.90 2013-05-25T12:23:41Z 587.80 2013-05-25T12:23:42Z 587.80 2013-05-25T12:23:43Z 587.90 2013-05-25T12:23:44Z 587.90 2013-05-25T12:23:45Z 588.00 2013-05-25T12:23:46Z 588.00 2013-05-25T12:23:47Z 588.10 2013-05-25T12:23:48Z 588.10 2013-05-25T12:23:49Z 587.70 2013-05-25T12:23:50Z 587.40 2013-05-25T12:23:51Z 587.20 2013-05-25T12:23:52Z 587.00 2013-05-25T12:23:53Z 586.90 2013-05-25T12:23:54Z 586.80 2013-05-25T12:23:55Z 587.10 2013-05-25T12:23:56Z 587.30 2013-05-25T12:23:57Z 587.50 2013-05-25T12:23:58Z 587.70 2013-05-25T12:23:59Z 587.40 2013-05-25T12:24:00Z 587.30 2013-05-25T12:24:01Z 587.10 2013-05-25T12:24:02Z 586.90 2013-05-25T12:24:03Z 586.80 2013-05-25T12:24:04Z 586.70 2013-05-25T12:24:05Z 586.50 2013-05-25T12:24:06Z 586.30 2013-05-25T12:24:07Z 586.10 2013-05-25T12:24:08Z 585.90 2013-05-25T12:24:09Z 585.90 2013-05-25T12:24:10Z 585.80 2013-05-25T12:24:11Z 585.90 2013-05-25T12:24:13Z 585.90 2013-05-25T12:24:15Z 585.90 2013-05-25T12:24:16Z 585.90 2013-05-25T12:24:17Z 585.90 2013-05-25T12:24:18Z 586.00 2013-05-25T12:24:19Z 586.00 2013-05-25T12:24:20Z 586.00 2013-05-25T12:24:21Z 586.00 2013-05-25T12:24:22Z 586.00 2013-05-25T12:24:23Z 585.80 2013-05-25T12:24:24Z 585.70 2013-05-25T12:24:25Z 585.70 2013-05-25T12:24:26Z 585.60 2013-05-25T12:24:27Z 585.60 2013-05-25T12:24:28Z 585.50 2013-05-25T12:24:29Z 585.50 2013-05-25T12:24:30Z 585.50 2013-05-25T12:24:31Z 585.30 2013-05-25T12:24:32Z 585.20 2013-05-25T12:24:33Z 585.10 2013-05-25T12:24:34Z 585.00 2013-05-25T12:24:35Z 584.80 2013-05-25T12:24:36Z 584.50 2013-05-25T12:24:38Z 584.10 2013-05-25T12:24:40Z 583.90 2013-05-25T12:24:41Z 583.80 2013-05-25T12:24:42Z 583.70 2013-05-25T12:24:43Z 583.30 2013-05-25T12:24:44Z 583.10 2013-05-25T12:24:45Z 582.80 2013-05-25T12:24:46Z 582.50 2013-05-25T12:24:47Z 582.40 2013-05-25T12:24:48Z 582.20 2013-05-25T12:24:49Z 582.10 2013-05-25T12:24:50Z 582.00 2013-05-25T12:24:51Z 582.00 2013-05-25T12:24:52Z 581.90 2013-05-25T12:24:53Z 581.90 2013-05-25T12:24:54Z 581.90 2013-05-25T12:24:55Z 581.90 2013-05-25T12:24:56Z 581.90 2013-05-25T12:24:57Z 581.90 2013-05-25T12:24:58Z 581.90 2013-05-25T12:24:59Z 582.00 2013-05-25T12:25:00Z 582.00 2013-05-25T12:25:01Z 581.90 2013-05-25T12:25:02Z 581.80 2013-05-25T12:25:03Z 581.60 2013-05-25T12:25:04Z 581.40 2013-05-25T12:25:05Z 581.30 2013-05-25T12:25:06Z 581.20 2013-05-25T12:25:07Z 580.60 2013-05-25T12:25:08Z 580.00 2013-05-25T12:25:09Z 579.60 2013-05-25T12:25:10Z 579.20 2013-05-25T12:25:11Z 579.00 2013-05-25T12:25:12Z 578.80 2013-05-25T12:25:13Z 578.70 2013-05-25T12:25:14Z 578.60 2013-05-25T12:25:15Z 578.60 2013-05-25T12:25:16Z 578.60 2013-05-25T12:25:17Z 578.60 2013-05-25T12:25:18Z 578.60 2013-05-25T12:25:19Z 578.60 2013-05-25T12:25:20Z 578.60 2013-05-25T12:25:21Z 578.60 2013-05-25T12:25:22Z 578.60 2013-05-25T12:25:23Z 578.50 2013-05-25T12:25:24Z 578.50 2013-05-25T12:25:25Z 578.50 2013-05-25T12:25:26Z 578.70 2013-05-25T12:25:27Z 578.80 2013-05-25T12:25:28Z 578.60 2013-05-25T12:25:29Z 578.40 2013-05-25T12:25:30Z 578.30 2013-05-25T12:25:31Z 578.10 2013-05-25T12:25:32Z 578.00 2013-05-25T12:25:33Z 578.00 2013-05-25T12:25:34Z 577.90 2013-05-25T12:25:35Z 577.80 2013-05-25T12:25:36Z 577.70 2013-05-25T12:25:37Z 577.60 2013-05-25T12:25:38Z 577.60 2013-05-25T12:25:39Z 577.50 2013-05-25T12:25:40Z 577.40 2013-05-25T12:25:41Z 577.40 2013-05-25T12:25:42Z 577.40 2013-05-25T12:25:43Z 577.40 2013-05-25T12:25:44Z 577.40 2013-05-25T12:25:45Z 577.40 2013-05-25T12:25:46Z 577.50 2013-05-25T12:25:47Z 577.50 2013-05-25T12:25:48Z 577.50 2013-05-25T12:25:49Z 577.60 2013-05-25T12:25:50Z 577.60 2013-05-25T12:25:51Z 577.60 2013-05-25T12:25:52Z 577.60 2013-05-25T12:25:53Z 577.60 2013-05-25T12:25:54Z 577.60 2013-05-25T12:25:56Z 577.50 2013-05-25T12:25:58Z 577.50 2013-05-25T12:26:00Z 577.40 2013-05-25T12:26:02Z 577.50 2013-05-25T12:26:04Z 577.60 2013-05-25T12:26:06Z 577.70 2013-05-25T12:26:08Z 577.90 2013-05-25T12:26:10Z 578.20 2013-05-25T12:26:12Z 578.30 2013-05-25T12:26:14Z 578.50 2013-05-25T12:26:16Z 578.60 2013-05-25T12:26:18Z 578.90 2013-05-25T12:26:20Z 578.70 2013-05-25T12:26:21Z 578.60 2013-05-25T12:26:22Z 578.50 2013-05-25T12:26:23Z 578.40 2013-05-25T12:26:24Z 578.40 2013-05-25T12:26:25Z 578.30 2013-05-25T12:26:26Z 578.30 2013-05-25T12:26:27Z 578.30 2013-05-25T12:26:28Z 578.20 2013-05-25T12:26:29Z 578.20 2013-05-25T12:26:30Z 578.00 2013-05-25T12:26:31Z 577.90 2013-05-25T12:26:32Z 577.80 2013-05-25T12:26:33Z 577.70 2013-05-25T12:26:34Z 577.50 2013-05-25T12:26:35Z 577.30 2013-05-25T12:26:36Z 577.10 2013-05-25T12:26:37Z 576.90 2013-05-25T12:26:38Z 576.80 2013-05-25T12:26:39Z 576.70 2013-05-25T12:26:40Z 576.30 2013-05-25T12:26:41Z 576.10 2013-05-25T12:26:42Z 575.90 2013-05-25T12:26:43Z 575.70 2013-05-25T12:26:44Z 575.50 2013-05-25T12:26:45Z 575.30 2013-05-25T12:26:46Z 575.30 2013-05-25T12:26:47Z 575.30 2013-05-25T12:26:48Z 575.30 2013-05-25T12:26:49Z 575.30 2013-05-25T12:26:50Z 575.30 2013-05-25T12:26:51Z 575.30 2013-05-25T12:26:52Z 575.10 2013-05-25T12:26:53Z 575.00 2013-05-25T12:26:54Z 574.90 2013-05-25T12:26:55Z 574.80 2013-05-25T12:26:56Z 574.70 2013-05-25T12:26:58Z 574.80 2013-05-25T12:27:00Z 574.90 2013-05-25T12:27:02Z 575.00 2013-05-25T12:27:04Z 574.80 2013-05-25T12:27:06Z 574.70 2013-05-25T12:27:08Z 574.70 2013-05-25T12:27:10Z 574.70 2013-05-25T12:27:12Z 574.80 2013-05-25T12:27:14Z 574.70 2013-05-25T12:27:15Z 574.70 2013-05-25T12:27:16Z 574.60 2013-05-25T12:27:17Z 574.60 2013-05-25T12:27:18Z 574.50 2013-05-25T12:27:19Z 574.50 2013-05-25T12:27:20Z 574.40 2013-05-25T12:27:21Z 574.40 2013-05-25T12:27:22Z 574.30 2013-05-25T12:27:23Z 574.20 2013-05-25T12:27:24Z 574.10 2013-05-25T12:27:25Z 574.10 2013-05-25T12:27:26Z 573.80 2013-05-25T12:27:27Z 573.70 2013-05-25T12:27:28Z 573.40 2013-05-25T12:27:29Z 573.10 2013-05-25T12:27:30Z 573.00 2013-05-25T12:27:31Z 572.80 2013-05-25T12:27:32Z 572.30 2013-05-25T12:27:33Z 572.00 2013-05-25T12:27:34Z 571.70 2013-05-25T12:27:35Z 571.60 2013-05-25T12:27:36Z 571.40 2013-05-25T12:27:37Z 571.30 2013-05-25T12:27:38Z 571.40 2013-05-25T12:27:39Z 571.40 2013-05-25T12:27:40Z 571.50 2013-05-25T12:27:41Z 571.60 2013-05-25T12:27:42Z 571.70 2013-05-25T12:27:43Z 571.70 2013-05-25T12:27:44Z 571.60 2013-05-25T12:27:45Z 571.50 2013-05-25T12:27:46Z 571.40 2013-05-25T12:27:47Z 571.30 2013-05-25T12:27:48Z 571.10 2013-05-25T12:27:49Z 570.90 2013-05-25T12:27:50Z 570.60 2013-05-25T12:27:52Z 570.50 2013-05-25T12:27:53Z 570.40 2013-05-25T12:27:54Z 570.10 2013-05-25T12:27:55Z 569.90 2013-05-25T12:27:56Z 569.80 2013-05-25T12:27:57Z 569.60 2013-05-25T12:27:58Z 569.50 2013-05-25T12:27:59Z 569.50 2013-05-25T12:28:00Z 569.40 2013-05-25T12:28:01Z 569.30 2013-05-25T12:28:02Z 569.40 2013-05-25T12:28:03Z 569.40 2013-05-25T12:28:04Z 569.30 2013-05-25T12:28:05Z 569.30 2013-05-25T12:28:06Z 569.20 2013-05-25T12:28:07Z 569.20 2013-05-25T12:28:08Z 569.20 2013-05-25T12:28:09Z 569.20 2013-05-25T12:28:11Z 569.10 2013-05-25T12:28:13Z 569.00 2013-05-25T12:28:15Z 568.80 2013-05-25T12:28:18Z 568.50 2013-05-25T12:28:22Z 568.10 2013-05-25T12:29:33Z 568.30 2013-05-25T12:29:34Z 568.30 2013-05-25T12:29:40Z 568.40 2013-05-25T12:29:43Z 568.40 2013-05-25T12:29:45Z 568.30 2013-05-25T12:29:47Z 568.30 2013-05-25T12:29:49Z 568.20 2013-05-25T12:29:51Z 568.20 2013-05-25T12:29:53Z 568.40 2013-05-25T12:29:55Z 568.60 2013-05-25T12:29:57Z 568.80 2013-05-25T12:29:59Z 568.90 2013-05-25T12:30:01Z 568.70 2013-05-25T12:30:03Z 568.40 2013-05-25T12:30:05Z 568.20 2013-05-25T12:30:07Z 568.20 2013-05-25T12:30:09Z 568.20 2013-05-25T12:30:11Z 568.30 2013-05-25T12:30:13Z 568.20 2013-05-25T12:30:15Z 568.20 2013-05-25T12:30:18Z 568.20 2013-05-25T12:30:20Z 568.30 2013-05-25T12:30:23Z 568.30 2013-05-25T12:30:26Z 568.30 2013-05-25T12:30:28Z 568.00 2013-05-25T12:30:30Z 568.00 2013-05-25T12:30:32Z 567.90 2013-05-25T12:30:34Z 567.90 2013-05-25T12:30:35Z 568.10 2013-05-25T12:30:38Z 568.20 2013-05-25T12:30:40Z 568.10 2013-05-25T12:30:42Z 568.10 2013-05-25T12:30:44Z 567.60 2013-05-25T12:30:46Z 567.30 2013-05-25T12:30:48Z 567.20 2013-05-25T12:30:50Z 567.40 2013-05-25T12:30:52Z 567.70 2013-05-25T12:30:54Z 567.80 2013-05-25T12:30:56Z 568.00 2013-05-25T12:30:58Z 568.30 2013-05-25T12:31:00Z 568.40 2013-05-25T12:31:02Z 568.50 2013-05-25T12:31:04Z 568.50 2013-05-25T12:31:06Z 568.80 2013-05-25T12:31:08Z 568.60 2013-05-25T12:31:10Z 568.60 2013-05-25T12:31:12Z 568.60 2013-05-25T12:31:14Z 568.60 2013-05-25T12:31:16Z 568.60 2013-05-25T12:31:18Z 568.60 2013-05-25T12:31:20Z 568.60 2013-05-25T12:31:22Z 568.70 2013-05-25T12:31:24Z 568.70 2013-05-25T12:31:26Z 568.80 2013-05-25T12:31:28Z 568.80 2013-05-25T12:31:31Z 568.70 2013-05-25T12:31:34Z 568.70 2013-05-25T12:31:37Z 568.70 2013-05-25T12:31:38Z 569.30 2013-05-25T12:31:44Z 569.00 2013-05-25T12:31:46Z 569.10 2013-05-25T12:31:48Z 569.20 2013-05-25T12:31:50Z 569.20 2013-05-25T12:31:52Z 569.20 2013-05-25T12:31:54Z 569.20 2013-05-25T12:31:56Z 569.00 2013-05-25T12:31:58Z 568.90 2013-05-25T12:32:00Z 568.80 2013-05-25T12:32:02Z 568.60 2013-05-25T12:32:04Z 568.20 2013-05-25T12:32:06Z 568.00 2013-05-25T12:32:08Z 568.20 2013-05-25T12:32:09Z 568.30 2013-05-25T12:32:10Z 568.30 2013-05-25T12:32:11Z 568.40 2013-05-25T12:32:12Z 568.40 2013-05-25T12:32:13Z 568.30 2013-05-25T12:32:14Z 568.20 2013-05-25T12:32:15Z 568.10 2013-05-25T12:32:16Z 567.90 2013-05-25T12:32:17Z 567.80 2013-05-25T12:32:18Z 567.60 2013-05-25T12:32:19Z 567.40 2013-05-25T12:32:20Z 567.40 2013-05-25T12:32:21Z 567.40 2013-05-25T12:32:22Z 567.30 2013-05-25T12:32:23Z 567.20 2013-05-25T12:32:24Z 567.00 2013-05-25T12:32:25Z 566.80 2013-05-25T12:32:26Z 566.70 2013-05-25T12:32:27Z 566.60 2013-05-25T12:32:28Z 566.50 2013-05-25T12:32:29Z 566.50 2013-05-25T12:32:30Z 566.50 2013-05-25T12:32:31Z 566.50 2013-05-25T12:32:32Z 566.50 2013-05-25T12:32:33Z 566.50 2013-05-25T12:32:34Z 566.50 2013-05-25T12:32:35Z 566.60 2013-05-25T12:32:36Z 566.70 2013-05-25T12:32:38Z 566.80 2013-05-25T12:32:39Z 566.60 2013-05-25T12:32:42Z 566.40 2013-05-25T12:32:44Z 566.30 2013-05-25T12:32:46Z 566.50 2013-05-25T12:32:48Z 566.90 2013-05-25T12:32:50Z 567.10 2013-05-25T12:32:52Z 567.60 2013-05-25T12:32:54Z 567.90 2013-05-25T12:32:56Z 568.00 2013-05-25T12:32:58Z 568.00 2013-05-25T12:33:00Z 568.00 2013-05-25T12:33:02Z 567.90 2013-05-25T12:33:05Z 567.80 2013-05-25T12:33:08Z 567.90 2013-05-25T12:33:10Z 567.70 2013-05-25T12:33:12Z 567.80 2013-05-25T12:33:14Z 567.80 2013-05-25T12:33:16Z 567.80 2013-05-25T12:33:18Z 567.40 2013-05-25T12:33:20Z 567.20 2013-05-25T12:33:22Z 567.00 2013-05-25T12:33:23Z 566.90 2013-05-25T12:33:24Z 567.00 2013-05-25T12:33:25Z 567.10 2013-05-25T12:33:26Z 567.20 2013-05-25T12:33:27Z 567.30 2013-05-25T12:33:28Z 567.30 2013-05-25T12:33:29Z 567.50 2013-05-25T12:33:31Z 567.60 2013-05-25T12:33:32Z 567.40 2013-05-25T12:33:33Z 567.30 2013-05-25T12:33:34Z 567.10 2013-05-25T12:33:36Z 567.10 2013-05-25T12:33:38Z 567.10 2013-05-25T12:33:40Z 567.40 2013-05-25T12:33:41Z 568.20 2013-05-25T12:33:44Z 568.50 2013-05-25T12:33:46Z 568.70 2013-05-25T12:33:48Z 568.80 2013-05-25T12:33:50Z 568.80 2013-05-25T12:33:51Z 568.80 2013-05-25T12:33:52Z 568.70 2013-05-25T12:33:53Z 568.60 2013-05-25T12:33:54Z 568.40 2013-05-25T12:33:55Z 568.30 2013-05-25T12:33:56Z 568.20 2013-05-25T12:33:57Z 568.10 2013-05-25T12:33:58Z 568.10 2013-05-25T12:33:59Z 568.10 2013-05-25T12:34:00Z 568.20 2013-05-25T12:34:01Z 568.20 2013-05-25T12:34:02Z 567.80 2013-05-25T12:34:03Z 567.60 2013-05-25T12:34:04Z 567.30 2013-05-25T12:34:05Z 567.10 2013-05-25T12:34:06Z 567.00 2013-05-25T12:34:07Z 567.00 2013-05-25T12:34:08Z 566.80 2013-05-25T12:34:09Z 566.60 2013-05-25T12:34:10Z 566.50 2013-05-25T12:34:11Z 566.40 2013-05-25T12:34:12Z 566.20 2013-05-25T12:34:13Z 566.00 2013-05-25T12:34:14Z 565.70 2013-05-25T12:34:15Z 565.50 2013-05-25T12:34:16Z 565.30 2013-05-25T12:34:17Z 565.10 2013-05-25T12:34:18Z 564.90 2013-05-25T12:34:19Z 564.80 2013-05-25T12:34:20Z 564.20 2013-05-25T12:34:21Z 563.80 2013-05-25T12:34:22Z 563.50 2013-05-25T12:34:23Z 563.20 2013-05-25T12:34:24Z 562.80 2013-05-25T12:34:25Z 562.50 2013-05-25T12:34:26Z 561.90 2013-05-25T12:34:27Z 561.40 2013-05-25T12:34:28Z 561.00 2013-05-25T12:34:29Z 560.70 2013-05-25T12:34:30Z 560.50 2013-05-25T12:34:31Z 560.40 2013-05-25T12:34:32Z 560.20 2013-05-25T12:34:33Z 560.10 2013-05-25T12:34:34Z 559.80 2013-05-25T12:34:35Z 559.70 2013-05-25T12:34:36Z 559.30 2013-05-25T12:34:37Z 559.10 2013-05-25T12:34:38Z 558.90 2013-05-25T12:34:39Z 558.70 2013-05-25T12:34:40Z 558.60 2013-05-25T12:34:41Z 558.60 2013-05-25T12:34:42Z 558.60 2013-05-25T12:34:43Z 558.60 2013-05-25T12:34:44Z 558.60 2013-05-25T12:34:45Z 558.60 2013-05-25T12:34:46Z 558.70 2013-05-25T12:34:47Z 558.80 2013-05-25T12:34:48Z 558.90 2013-05-25T12:34:49Z 558.90 2013-05-25T12:34:50Z 559.00 2013-05-25T12:34:51Z 559.00 2013-05-25T12:34:52Z 559.20 2013-05-25T12:34:53Z 559.40 2013-05-25T12:34:54Z 559.50 2013-05-25T12:34:55Z 559.60 2013-05-25T12:34:56Z 559.40 2013-05-25T12:34:57Z 559.30 2013-05-25T12:34:58Z 559.20 2013-05-25T12:34:59Z 559.10 2013-05-25T12:35:00Z 559.00 2013-05-25T12:35:01Z 559.00 2013-05-25T12:35:02Z 559.00 2013-05-25T12:35:03Z 558.90 2013-05-25T12:35:04Z 558.70 2013-05-25T12:35:05Z 558.40 2013-05-25T12:35:06Z 558.50 2013-05-25T12:35:07Z 558.60 2013-05-25T12:35:08Z 558.40 2013-05-25T12:35:09Z 558.20 2013-05-25T12:35:10Z 558.20 2013-05-25T12:35:11Z 558.20 2013-05-25T12:35:12Z 558.10 2013-05-25T12:35:13Z 558.00 2013-05-25T12:35:14Z 557.80 2013-05-25T12:35:15Z 557.70 2013-05-25T12:35:16Z 557.60 2013-05-25T12:35:17Z 557.50 2013-05-25T12:35:18Z 557.30 2013-05-25T12:35:19Z 557.20 2013-05-25T12:35:20Z 557.10 2013-05-25T12:35:21Z 557.00 2013-05-25T12:35:22Z 556.80 2013-05-25T12:35:23Z 556.60 2013-05-25T12:35:24Z 556.40 2013-05-25T12:35:25Z 556.20 2013-05-25T12:35:26Z 555.80 2013-05-25T12:35:27Z 555.50 2013-05-25T12:35:28Z 555.60 2013-05-25T12:35:29Z 555.60 2013-05-25T12:35:30Z 555.10 2013-05-25T12:35:31Z 554.80 2013-05-25T12:35:32Z 554.70 2013-05-25T12:35:33Z 554.70 2013-05-25T12:35:34Z 554.50 2013-05-25T12:35:35Z 554.30 2013-05-25T12:35:36Z 554.30 2013-05-25T12:35:37Z 554.30 2013-05-25T12:35:38Z 554.00 2013-05-25T12:35:39Z 553.80 2013-05-25T12:35:40Z 553.70 2013-05-25T12:35:41Z 553.70 2013-05-25T12:35:42Z 553.50 2013-05-25T12:35:43Z 553.50 2013-05-25T12:35:44Z 553.50 2013-05-25T12:35:45Z 553.50 2013-05-25T12:35:46Z 553.20 2013-05-25T12:35:47Z 553.00 2013-05-25T12:35:48Z 553.00 2013-05-25T12:35:49Z 552.90 2013-05-25T12:35:50Z 552.70 2013-05-25T12:35:51Z 552.60 2013-05-25T12:35:52Z 552.50 2013-05-25T12:35:53Z 552.40 2013-05-25T12:35:54Z 552.30 2013-05-25T12:35:55Z 552.20 2013-05-25T12:35:56Z 552.00 2013-05-25T12:35:57Z 551.80 2013-05-25T12:35:58Z 551.90 2013-05-25T12:35:59Z 551.90 2013-05-25T12:36:00Z 551.90 2013-05-25T12:36:01Z 552.00 2013-05-25T12:36:02Z 552.00 2013-05-25T12:36:03Z 552.00 2013-05-25T12:36:04Z 552.00 2013-05-25T12:36:05Z 552.00 2013-05-25T12:36:06Z 551.90 2013-05-25T12:36:07Z 551.90 2013-05-25T12:36:08Z 551.50 2013-05-25T12:36:10Z 551.00 2013-05-25T12:36:12Z 550.80 2013-05-25T12:36:14Z 550.60 2013-05-25T12:36:16Z 550.40 2013-05-25T12:36:17Z 550.20 2013-05-25T12:36:18Z 550.00 2013-05-25T12:36:19Z 549.80 2013-05-25T12:36:20Z 549.60 2013-05-25T12:36:21Z 549.50 2013-05-25T12:36:22Z 549.50 2013-05-25T12:36:23Z 549.50 2013-05-25T12:36:24Z 549.70 2013-05-25T12:36:25Z 549.90 2013-05-25T12:36:26Z 549.80 2013-05-25T12:36:27Z 549.70 2013-05-25T12:36:28Z 549.60 2013-05-25T12:36:29Z 549.40 2013-05-25T12:36:30Z 549.30 2013-05-25T12:36:31Z 549.30 2013-05-25T12:36:32Z 549.40 2013-05-25T12:36:33Z 549.60 2013-05-25T12:36:34Z 549.70 2013-05-25T12:36:35Z 549.80 2013-05-25T12:36:36Z 549.60 2013-05-25T12:36:37Z 549.40 2013-05-25T12:36:38Z 549.20 2013-05-25T12:36:39Z 549.10 2013-05-25T12:36:40Z 548.80 2013-05-25T12:36:41Z 548.50 2013-05-25T12:36:42Z 548.30 2013-05-25T12:36:43Z 548.20 2013-05-25T12:36:44Z 548.10 2013-05-25T12:36:45Z 548.00 2013-05-25T12:36:46Z 547.90 2013-05-25T12:36:47Z 547.90 2013-05-25T12:36:48Z 547.70 2013-05-25T12:36:49Z 547.60 2013-05-25T12:36:50Z 547.50 2013-05-25T12:36:51Z 547.50 2013-05-25T12:36:53Z 547.60 2013-05-25T12:36:55Z 547.70 2013-05-25T12:36:58Z 547.80 2013-05-25T12:37:01Z 547.80 2013-05-25T12:37:03Z 547.80 2013-05-25T12:37:05Z 547.80 2013-05-25T12:37:07Z 547.60 2013-05-25T12:37:09Z 547.30 2013-05-25T12:37:11Z 546.90 2013-05-25T12:37:13Z 546.70 2013-05-25T12:37:15Z 546.60 2013-05-25T12:37:17Z 546.50 2013-05-25T12:37:19Z 546.50 2013-05-25T12:37:21Z 546.70 2013-05-25T12:37:23Z 546.60 2013-05-25T12:37:25Z 546.60 2013-05-25T12:37:27Z 546.80 2013-05-25T12:37:29Z 547.00 2013-05-25T12:37:31Z 547.40 2013-05-25T12:37:33Z 547.60 2013-05-25T12:37:35Z 547.70 2013-05-25T12:37:37Z 548.00 2013-05-25T12:37:39Z 548.30 2013-05-25T12:37:41Z 548.30 2013-05-25T12:37:43Z 548.20 2013-05-25T12:37:45Z 548.20 2013-05-25T12:37:46Z 548.10 2013-05-25T12:37:49Z 548.20 2013-05-25T12:37:51Z 548.30 2013-05-25T12:37:52Z 548.30 2013-05-25T12:37:53Z 548.40 2013-05-25T12:37:54Z 548.40 2013-05-25T12:37:55Z 548.50 2013-05-25T12:37:56Z 548.50 2013-05-25T12:37:57Z 548.50 2013-05-25T12:37:58Z 548.50 2013-05-25T12:37:59Z 548.50 2013-05-25T12:38:00Z 548.50 2013-05-25T12:38:01Z 548.50 2013-05-25T12:38:02Z 548.50 2013-05-25T12:38:03Z 548.50 2013-05-25T12:38:04Z 548.60 2013-05-25T12:38:05Z 548.60 2013-05-25T12:38:06Z 548.60 2013-05-25T12:38:07Z 548.60 2013-05-25T12:38:08Z 548.60 2013-05-25T12:38:09Z 548.60 2013-05-25T12:38:10Z 548.40 2013-05-25T12:38:11Z 548.40 2013-05-25T12:38:12Z 548.00 2013-05-25T12:38:13Z 547.70 2013-05-25T12:38:14Z 547.50 2013-05-25T12:38:15Z 547.30 2013-05-25T12:38:16Z 547.20 2013-05-25T12:38:17Z 547.10 2013-05-25T12:38:18Z 547.10 2013-05-25T12:38:19Z 547.10 2013-05-25T12:38:20Z 547.10 2013-05-25T12:38:21Z 547.10 2013-05-25T12:38:22Z 546.90 2013-05-25T12:38:23Z 546.70 2013-05-25T12:38:24Z 546.60 2013-05-25T12:38:25Z 546.50 2013-05-25T12:38:26Z 546.30 2013-05-25T12:38:27Z 546.30 2013-05-25T12:38:28Z 546.20 2013-05-25T12:38:29Z 546.20 2013-05-25T12:38:30Z 546.20 2013-05-25T12:38:31Z 546.20 2013-05-25T12:38:32Z 546.30 2013-05-25T12:38:33Z 546.30 2013-05-25T12:38:34Z 546.10 2013-05-25T12:38:36Z 546.00 2013-05-25T12:38:37Z 545.90 2013-05-25T12:38:38Z 545.70 2013-05-25T12:38:39Z 545.60 2013-05-25T12:38:40Z 545.60 2013-05-25T12:38:41Z 545.50 2013-05-25T12:38:42Z 545.50 2013-05-25T12:38:43Z 545.40 2013-05-25T12:38:44Z 545.40 2013-05-25T12:38:45Z 545.40 2013-05-25T12:38:46Z 545.60 2013-05-25T12:38:47Z 545.70 2013-05-25T12:38:48Z 545.50 2013-05-25T12:38:49Z 545.40 2013-05-25T12:38:50Z 545.20 2013-05-25T12:38:51Z 545.20 2013-05-25T12:38:52Z 545.10 2013-05-25T12:38:53Z 545.00 2013-05-25T12:38:54Z 544.80 2013-05-25T12:38:55Z 544.60 2013-05-25T12:38:56Z 544.40 2013-05-25T12:38:57Z 544.30 2013-05-25T12:38:58Z 544.20 2013-05-25T12:38:59Z 544.10 2013-05-25T12:39:00Z 544.00 2013-05-25T12:39:01Z 543.90 2013-05-25T12:39:02Z 543.90 2013-05-25T12:39:03Z 544.00 2013-05-25T12:39:04Z 543.90 2013-05-25T12:39:05Z 543.80 2013-05-25T12:39:06Z 543.80 2013-05-25T12:39:07Z 543.70 2013-05-25T12:39:08Z 543.60 2013-05-25T12:39:09Z 543.60 2013-05-25T12:39:10Z 542.80 2013-05-25T12:39:11Z 542.30 2013-05-25T12:39:12Z 541.80 2013-05-25T12:39:13Z 541.40 2013-05-25T12:39:14Z 541.00 2013-05-25T12:39:15Z 540.70 2013-05-25T12:39:16Z 540.30 2013-05-25T12:39:17Z 540.00 2013-05-25T12:39:18Z 539.80 2013-05-25T12:39:19Z 539.60 2013-05-25T12:39:20Z 539.50 2013-05-25T12:39:21Z 539.40 2013-05-25T12:39:22Z 539.30 2013-05-25T12:39:23Z 539.20 2013-05-25T12:39:24Z 538.70 2013-05-25T12:39:25Z 538.30 2013-05-25T12:39:26Z 537.90 2013-05-25T12:39:27Z 537.50 2013-05-25T12:39:28Z 537.10 2013-05-25T12:39:29Z 536.80 2013-05-25T12:39:30Z 536.10 2013-05-25T12:39:31Z 535.60 2013-05-25T12:39:32Z 535.20 2013-05-25T12:39:33Z 534.90 2013-05-25T12:39:34Z 534.70 2013-05-25T12:39:35Z 534.50 2013-05-25T12:39:36Z 534.10 2013-05-25T12:39:37Z 533.80 2013-05-25T12:39:38Z 533.20 2013-05-25T12:39:39Z 532.70 2013-05-25T12:39:40Z 532.20 2013-05-25T12:39:41Z 531.80 2013-05-25T12:39:42Z 531.50 2013-05-25T12:39:43Z 531.20 2013-05-25T12:39:44Z 531.00 2013-05-25T12:39:45Z 530.80 2013-05-25T12:39:46Z 530.60 2013-05-25T12:39:47Z 530.50 2013-05-25T12:39:48Z 529.80 2013-05-25T12:39:49Z 529.30 2013-05-25T12:39:50Z 528.90 2013-05-25T12:39:51Z 528.60 2013-05-25T12:39:52Z 528.40 2013-05-25T12:39:53Z 528.30 2013-05-25T12:39:54Z 528.00 2013-05-25T12:39:55Z 527.90 2013-05-25T12:39:56Z 527.70 2013-05-25T12:39:57Z 527.60 2013-05-25T12:39:58Z 527.60 2013-05-25T12:39:59Z 527.50 2013-05-25T12:40:00Z 527.50 2013-05-25T12:40:01Z 527.40 2013-05-25T12:40:02Z 527.30 2013-05-25T12:40:03Z 527.20 2013-05-25T12:40:04Z 526.80 2013-05-25T12:40:05Z 526.50 2013-05-25T12:40:06Z 526.20 2013-05-25T12:40:07Z 526.00 2013-05-25T12:40:08Z 526.00 2013-05-25T12:40:09Z 526.00 2013-05-25T12:40:10Z 526.30 2013-05-25T12:40:11Z 526.50 2013-05-25T12:40:12Z 526.50 2013-05-25T12:40:13Z 526.40 2013-05-25T12:40:14Z 526.40 2013-05-25T12:40:15Z 526.40 2013-05-25T12:40:16Z 526.20 2013-05-25T12:40:17Z 526.10 2013-05-25T12:40:18Z 525.80 2013-05-25T12:40:19Z 525.50 2013-05-25T12:40:20Z 525.30 2013-05-25T12:40:21Z 525.20 2013-05-25T12:40:22Z 525.20 2013-05-25T12:40:23Z 525.20 2013-05-25T12:40:24Z 525.30 2013-05-25T12:40:25Z 525.40 2013-05-25T12:40:26Z 525.40 2013-05-25T12:40:27Z 525.40 2013-05-25T12:40:28Z 525.60 2013-05-25T12:40:29Z 525.90 2013-05-25T12:40:31Z 526.10 2013-05-25T12:40:33Z 526.50 2013-05-25T12:40:35Z 527.20 2013-05-25T12:40:38Z 528.30 2013-05-25T12:40:41Z 529.20 2013-05-25T12:40:44Z 529.40 2013-05-25T12:40:46Z 529.70 2013-05-25T12:40:48Z 529.90 2013-05-25T12:40:49Z 530.00 2013-05-25T12:40:52Z 529.80 2013-05-25T12:40:53Z 529.70 2013-05-25T12:40:54Z 529.50 2013-05-25T12:40:55Z 529.40 2013-05-25T12:40:56Z 529.30 2013-05-25T12:40:57Z 529.20 2013-05-25T12:40:58Z 529.10 2013-05-25T12:40:59Z 529.00 2013-05-25T12:41:00Z 529.00 2013-05-25T12:41:01Z 528.90 2013-05-25T12:41:02Z 528.90 2013-05-25T12:41:03Z 528.90 2013-05-25T12:41:04Z 528.90 2013-05-25T12:41:05Z 528.90 2013-05-25T12:41:06Z 528.80 2013-05-25T12:41:07Z 528.80 2013-05-25T12:41:08Z 528.60 2013-05-25T12:41:09Z 528.50 2013-05-25T12:41:10Z 528.40 2013-05-25T12:41:11Z 528.30 2013-05-25T12:41:12Z 528.20 2013-05-25T12:41:13Z 528.10 2013-05-25T12:41:14Z 527.70 2013-05-25T12:41:15Z 527.40 2013-05-25T12:41:16Z 527.20 2013-05-25T12:41:17Z 527.10 2013-05-25T12:41:18Z 527.20 2013-05-25T12:41:19Z 527.30 2013-05-25T12:41:20Z 527.50 2013-05-25T12:41:21Z 527.60 2013-05-25T12:41:22Z 527.70 2013-05-25T12:41:23Z 527.80 2013-05-25T12:41:24Z 527.90 2013-05-25T12:41:25Z 527.90 2013-05-25T12:41:26Z 527.90 2013-05-25T12:41:27Z 527.90 2013-05-25T12:41:28Z 527.90 2013-05-25T12:41:29Z 527.80 2013-05-25T12:41:30Z 527.70 2013-05-25T12:41:31Z 527.60 2013-05-25T12:41:32Z 527.60 2013-05-25T12:41:33Z 527.60 2013-05-25T12:41:34Z 527.60 2013-05-25T12:41:35Z 527.60 2013-05-25T12:41:36Z 527.60 2013-05-25T12:41:37Z 527.60 2013-05-25T12:41:38Z 527.30 2013-05-25T12:41:39Z 527.00 2013-05-25T12:41:40Z 526.90 2013-05-25T12:41:41Z 526.70 2013-05-25T12:41:42Z 526.60 2013-05-25T12:41:43Z 526.60 2013-05-25T12:41:44Z 526.50 2013-05-25T12:41:45Z 526.40 2013-05-25T12:41:46Z 526.10 2013-05-25T12:41:47Z 525.90 2013-05-25T12:41:48Z 525.80 2013-05-25T12:41:49Z 525.70 2013-05-25T12:41:50Z 525.60 2013-05-25T12:41:51Z 525.60 2013-05-25T12:41:52Z 525.60 2013-05-25T12:41:53Z 525.60 2013-05-25T12:41:54Z 525.60 2013-05-25T12:41:55Z 525.60 2013-05-25T12:41:56Z 525.60 2013-05-25T12:41:57Z 525.60 2013-05-25T12:41:58Z 525.90 2013-05-25T12:41:59Z 526.10 2013-05-25T12:42:00Z 525.70 2013-05-25T12:42:01Z 525.40 2013-05-25T12:42:02Z 525.70 2013-05-25T12:42:03Z 525.90 2013-05-25T12:42:04Z 525.60 2013-05-25T12:42:05Z 525.40 2013-05-25T12:42:06Z 525.30 2013-05-25T12:42:07Z 525.20 2013-05-25T12:42:08Z 525.10 2013-05-25T12:42:09Z 525.00 2013-05-25T12:42:10Z 525.00 2013-05-25T12:42:11Z 525.00 2013-05-25T12:42:12Z 524.90 2013-05-25T12:42:13Z 524.80 2013-05-25T12:42:14Z 524.90 2013-05-25T12:42:15Z 525.00 2013-05-25T12:42:16Z 524.90 2013-05-25T12:42:17Z 524.90 2013-05-25T12:42:18Z 525.00 2013-05-25T12:42:19Z 525.00 2013-05-25T12:42:20Z 525.20 2013-05-25T12:42:21Z 525.30 2013-05-25T12:42:22Z 525.40 2013-05-25T12:42:23Z 525.50 2013-05-25T12:42:24Z 525.20 2013-05-25T12:42:25Z 525.00 2013-05-25T12:42:26Z 524.90 2013-05-25T12:42:27Z 524.80 2013-05-25T12:42:28Z 524.70 2013-05-25T12:42:29Z 524.60 2013-05-25T12:42:30Z 524.30 2013-05-25T12:42:31Z 524.10 2013-05-25T12:42:32Z 523.80 2013-05-25T12:42:33Z 523.70 2013-05-25T12:42:34Z 523.60 2013-05-25T12:42:35Z 523.60 2013-05-25T12:42:36Z 523.50 2013-05-25T12:42:37Z 523.40 2013-05-25T12:42:38Z 523.20 2013-05-25T12:42:39Z 523.10 2013-05-25T12:42:40Z 522.90 2013-05-25T12:42:41Z 522.70 2013-05-25T12:42:42Z 522.60 2013-05-25T12:42:43Z 522.50 2013-05-25T12:42:44Z 522.50 2013-05-25T12:42:45Z 522.60 2013-05-25T12:42:46Z 522.70 2013-05-25T12:42:47Z 522.80 2013-05-25T12:42:48Z 522.80 2013-05-25T12:42:49Z 522.80 2013-05-25T12:42:50Z 522.90 2013-05-25T12:42:51Z 523.10 2013-05-25T12:42:52Z 522.90 2013-05-25T12:42:53Z 522.80 2013-05-25T12:42:54Z 522.60 2013-05-25T12:42:55Z 522.50 2013-05-25T12:42:56Z 522.00 2013-05-25T12:42:57Z 521.60 2013-05-25T12:42:58Z 521.30 2013-05-25T12:42:59Z 521.10 2013-05-25T12:43:00Z 521.00 2013-05-25T12:43:01Z 520.90 2013-05-25T12:43:02Z 521.10 2013-05-25T12:43:03Z 521.20 2013-05-25T12:43:04Z 521.20 2013-05-25T12:43:05Z 521.20 2013-05-25T12:43:06Z 521.30 2013-05-25T12:43:07Z 521.40 2013-05-25T12:43:08Z 521.50 2013-05-25T12:43:09Z 521.50 2013-05-25T12:43:10Z 521.50 2013-05-25T12:43:11Z 521.50 2013-05-25T12:43:12Z 521.30 2013-05-25T12:43:13Z 521.10 2013-05-25T12:43:14Z 521.00 2013-05-25T12:43:15Z 521.00 2013-05-25T12:43:16Z 520.80 2013-05-25T12:43:17Z 520.60 2013-05-25T12:43:18Z 520.50 2013-05-25T12:43:19Z 520.40 2013-05-25T12:43:20Z 520.20 2013-05-25T12:43:21Z 520.00 2013-05-25T12:43:22Z 519.80 2013-05-25T12:43:23Z 519.70 2013-05-25T12:43:24Z 519.60 2013-05-25T12:43:25Z 519.50 2013-05-25T12:43:26Z 519.40 2013-05-25T12:43:27Z 519.40 2013-05-25T12:43:28Z 519.40 2013-05-25T12:43:29Z 519.30 2013-05-25T12:43:30Z 519.30 2013-05-25T12:43:31Z 519.30 2013-05-25T12:43:32Z 519.30 2013-05-25T12:43:33Z 519.40 2013-05-25T12:43:34Z 519.30 2013-05-25T12:43:35Z 519.20 2013-05-25T12:43:36Z 519.20 2013-05-25T12:43:37Z 519.10 2013-05-25T12:43:38Z 519.00 2013-05-25T12:43:39Z 518.80 2013-05-25T12:43:40Z 518.90 2013-05-25T12:43:41Z 518.90 2013-05-25T12:43:42Z 518.90 2013-05-25T12:43:43Z 518.90 2013-05-25T12:43:44Z 519.10 2013-05-25T12:43:45Z 519.20 2013-05-25T12:43:46Z 519.30 2013-05-25T12:43:47Z 519.30 2013-05-25T12:43:48Z 519.10 2013-05-25T12:43:49Z 518.80 2013-05-25T12:43:50Z 518.70 2013-05-25T12:43:51Z 518.60 2013-05-25T12:43:52Z 518.50 2013-05-25T12:43:53Z 518.50 2013-05-25T12:43:54Z 518.50 2013-05-25T12:43:55Z 518.50 2013-05-25T12:43:56Z 518.40 2013-05-25T12:43:57Z 518.30 2013-05-25T12:43:58Z 518.00 2013-05-25T12:43:59Z 517.80 2013-05-25T12:44:00Z 517.70 2013-05-25T12:44:01Z 517.60 2013-05-25T12:44:02Z 517.60 2013-05-25T12:44:03Z 517.50 2013-05-25T12:44:04Z 517.60 2013-05-25T12:44:05Z 517.60 2013-05-25T12:44:06Z 517.80 2013-05-25T12:44:07Z 517.90 2013-05-25T12:44:08Z 517.80 2013-05-25T12:44:09Z 517.80 2013-05-25T12:44:10Z 517.60 2013-05-25T12:44:11Z 517.50 2013-05-25T12:44:12Z 517.40 2013-05-25T12:44:13Z 517.40 2013-05-25T12:44:14Z 517.20 2013-05-25T12:44:15Z 517.10 2013-05-25T12:44:16Z 517.10 2013-05-25T12:44:17Z 517.10 2013-05-25T12:44:18Z 517.00 2013-05-25T12:44:19Z 516.90 2013-05-25T12:44:20Z 516.80 2013-05-25T12:44:21Z 516.80 2013-05-25T12:44:22Z 516.80 2013-05-25T12:44:23Z 516.70 2013-05-25T12:44:24Z 516.70 2013-05-25T12:44:25Z 516.70 2013-05-25T12:44:26Z 517.10 2013-05-25T12:44:27Z 517.40 2013-05-25T12:44:28Z 517.20 2013-05-25T12:44:29Z 517.10 2013-05-25T12:44:30Z 517.20 2013-05-25T12:44:31Z 517.20 2013-05-25T12:44:32Z 517.10 2013-05-25T12:44:33Z 516.70 2013-05-25T12:44:35Z 516.50 2013-05-25T12:44:36Z 516.30 2013-05-25T12:44:37Z 516.20 2013-05-25T12:44:38Z 516.10 2013-05-25T12:44:39Z 516.10 2013-05-25T12:44:40Z 516.10 2013-05-25T12:44:41Z 516.10 2013-05-25T12:44:42Z 516.00 2013-05-25T12:44:43Z 515.90 2013-05-25T12:44:44Z 515.80 2013-05-25T12:44:45Z 515.80 2013-05-25T12:44:46Z 515.70 2013-05-25T12:44:47Z 515.70 2013-05-25T12:44:48Z 515.70 2013-05-25T12:44:49Z 515.70 2013-05-25T12:44:50Z 515.50 2013-05-25T12:44:51Z 515.30 2013-05-25T12:44:52Z 514.90 2013-05-25T12:44:53Z 514.70 2013-05-25T12:44:54Z 514.70 2013-05-25T12:44:55Z 514.70 2013-05-25T12:44:56Z 514.80 2013-05-25T12:44:57Z 514.90 2013-05-25T12:44:58Z 515.00 2013-05-25T12:44:59Z 515.00 2013-05-25T12:45:00Z 514.70 2013-05-25T12:45:01Z 514.50 2013-05-25T12:45:02Z 514.30 2013-05-25T12:45:03Z 514.20 2013-05-25T12:45:04Z 514.30 2013-05-25T12:45:05Z 514.50 2013-05-25T12:45:06Z 514.60 2013-05-25T12:45:07Z 514.60 2013-05-25T12:45:08Z 514.50 2013-05-25T12:45:09Z 514.40 2013-05-25T12:45:10Z 514.30 2013-05-25T12:45:11Z 514.30 2013-05-25T12:45:12Z 514.20 2013-05-25T12:45:13Z 514.20 2013-05-25T12:45:14Z 514.20 2013-05-25T12:45:15Z 514.20 2013-05-25T12:45:16Z 514.10 2013-05-25T12:45:17Z 514.00 2013-05-25T12:45:18Z 513.90 2013-05-25T12:45:19Z 513.80 2013-05-25T12:45:20Z 513.70 2013-05-25T12:45:21Z 513.70 2013-05-25T12:45:22Z 513.70 2013-05-25T12:45:23Z 513.60 2013-05-25T12:45:24Z 513.60 2013-05-25T12:45:25Z 513.50 2013-05-25T12:45:26Z 513.50 2013-05-25T12:45:27Z 513.50 2013-05-25T12:45:28Z 513.40 2013-05-25T12:45:29Z 513.40 2013-05-25T12:45:30Z 513.30 2013-05-25T12:45:31Z 513.30 2013-05-25T12:45:32Z 513.10 2013-05-25T12:45:33Z 512.90 2013-05-25T12:45:34Z 512.70 2013-05-25T12:45:35Z 512.60 2013-05-25T12:45:36Z 512.50 2013-05-25T12:45:37Z 512.40 2013-05-25T12:45:38Z 512.40 2013-05-25T12:45:39Z 512.40 2013-05-25T12:45:40Z 512.30 2013-05-25T12:45:41Z 512.20 2013-05-25T12:45:42Z 512.30 2013-05-25T12:45:43Z 512.40 2013-05-25T12:45:44Z 512.30 2013-05-25T12:45:45Z 512.30 2013-05-25T12:45:46Z 512.30 2013-05-25T12:45:47Z 512.40 2013-05-25T12:45:48Z 512.30 2013-05-25T12:45:49Z 512.30 2013-05-25T12:45:50Z 511.90 2013-05-25T12:45:51Z 511.50 2013-05-25T12:45:52Z 511.30 2013-05-25T12:45:53Z 511.10 2013-05-25T12:45:54Z 511.00 2013-05-25T12:45:55Z 510.90 2013-05-25T12:45:56Z 510.70 2013-05-25T12:45:57Z 510.60 2013-05-25T12:45:58Z 510.50 2013-05-25T12:45:59Z 510.50 2013-05-25T12:46:00Z 510.30 2013-05-25T12:46:01Z 510.20 2013-05-25T12:46:02Z 510.20 2013-05-25T12:46:03Z 510.20 2013-05-25T12:46:04Z 510.20 2013-05-25T12:46:05Z 510.20 2013-05-25T12:46:06Z 510.30 2013-05-25T12:46:07Z 510.40 2013-05-25T12:46:08Z 510.50 2013-05-25T12:46:09Z 510.60 2013-05-25T12:46:10Z 510.70 2013-05-25T12:46:11Z 510.80 2013-05-25T12:46:12Z 510.80 2013-05-25T12:46:13Z 510.80 2013-05-25T12:46:14Z 510.90 2013-05-25T12:46:15Z 511.00 2013-05-25T12:46:16Z 510.80 2013-05-25T12:46:17Z 510.70 2013-05-25T12:46:18Z 510.50 2013-05-25T12:46:19Z 510.40 2013-05-25T12:46:20Z 510.00 2013-05-25T12:46:21Z 509.80 2013-05-25T12:46:22Z 509.50 2013-05-25T12:46:23Z 509.30 2013-05-25T12:46:24Z 509.20 2013-05-25T12:46:25Z 509.00 2013-05-25T12:46:26Z 508.50 2013-05-25T12:46:27Z 508.10 2013-05-25T12:46:28Z 507.50 2013-05-25T12:46:29Z 507.00 2013-05-25T12:46:30Z 506.60 2013-05-25T12:46:31Z 506.20 2013-05-25T12:46:32Z 506.00 2013-05-25T12:46:33Z 505.00 2013-05-25T12:46:36Z 502.10 2013-05-25T12:48:34Z 502.00 2013-05-25T12:48:35Z 502.20 2013-05-25T12:48:51Z 502.20 2013-05-25T12:48:53Z 502.30 2013-05-25T12:48:55Z 502.40 2013-05-25T12:48:57Z 502.50 2013-05-25T12:48:59Z 502.50 2013-05-25T12:49:01Z 502.60 2013-05-25T12:49:03Z 502.80 2013-05-25T12:49:05Z 502.90 2013-05-25T12:49:07Z 503.10 2013-05-25T12:49:09Z 503.30 2013-05-25T12:49:11Z 503.40 2013-05-25T12:49:13Z 503.60 2013-05-25T12:49:15Z 503.90 2013-05-25T12:49:17Z 504.20 2013-05-25T12:49:19Z 504.40 2013-05-25T12:49:21Z 504.50 2013-05-25T12:49:23Z 504.60 2013-05-25T12:49:25Z 504.80 2013-05-25T12:49:27Z 504.80 2013-05-25T12:49:29Z 504.70 2013-05-25T12:49:31Z 504.90 2013-05-25T12:49:33Z 505.20 2013-05-25T12:49:35Z 505.40 2013-05-25T12:49:36Z 505.40 2013-05-25T12:49:39Z 505.10 2013-05-25T12:49:41Z 504.80 2013-05-25T12:49:43Z 504.50 2013-05-25T12:49:45Z 504.20 2013-05-25T12:49:47Z 504.10 2013-05-25T12:49:49Z 504.00 2013-05-25T12:49:51Z 503.90 2013-05-25T12:49:53Z 503.90 2013-05-25T12:49:55Z 504.10 2013-05-25T12:49:57Z 504.30 2013-05-25T12:49:58Z 504.30 2013-05-25T12:49:59Z 504.40 2013-05-25T12:50:00Z 504.30 2013-05-25T12:50:01Z 504.30 2013-05-25T12:50:02Z 504.20 2013-05-25T12:50:03Z 504.20 2013-05-25T12:50:04Z 504.20 2013-05-25T12:50:05Z 504.20 2013-05-25T12:50:06Z 504.00 2013-05-25T12:50:07Z 503.90 2013-05-25T12:50:08Z 503.80 2013-05-25T12:50:09Z 503.60 2013-05-25T12:50:10Z 503.40 2013-05-25T12:50:12Z 502.90 2013-05-25T12:50:14Z 502.60 2013-05-25T12:50:16Z 502.50 2013-05-25T12:50:18Z 502.40 2013-05-25T12:50:20Z 502.10 2013-05-25T12:50:22Z 502.00 2013-05-25T12:50:23Z 502.00 2013-05-25T12:50:24Z 502.00 2013-05-25T12:50:25Z 502.00 2013-05-25T12:50:26Z 502.30 2013-05-25T12:50:27Z 502.50 2013-05-25T12:50:28Z 502.30 2013-05-25T12:50:30Z 502.20 2013-05-25T12:50:32Z 501.80 2013-05-25T12:50:34Z 501.50 2013-05-25T12:50:36Z 501.50 2013-05-25T12:50:37Z 501.30 2013-05-25T12:50:40Z 501.60 2013-05-25T12:50:42Z 501.50 2013-05-25T12:50:44Z 501.70 2013-05-25T12:50:46Z 502.20 2013-05-25T12:50:48Z 502.60 2013-05-25T12:50:50Z 502.80 2013-05-25T12:50:52Z 502.30 2013-05-25T12:50:54Z 502.10 2013-05-25T12:50:55Z 501.90 2013-05-25T12:50:56Z 501.70 2013-05-25T12:50:57Z 501.60 2013-05-25T12:50:58Z 501.50 2013-05-25T12:50:59Z 501.40 2013-05-25T12:51:00Z 501.50 2013-05-25T12:51:01Z 501.50 2013-05-25T12:51:02Z 501.50 2013-05-25T12:51:03Z 501.50 2013-05-25T12:51:04Z 501.50 2013-05-25T12:51:05Z 501.50 2013-05-25T12:51:06Z 501.40 2013-05-25T12:51:07Z 501.40 2013-05-25T12:51:08Z 501.40 2013-05-25T12:51:09Z 501.30 2013-05-25T12:51:10Z 501.30 2013-05-25T12:51:11Z 501.30 2013-05-25T12:51:12Z 501.40 2013-05-25T12:51:13Z 501.40 2013-05-25T12:51:14Z 501.30 2013-05-25T12:51:15Z 501.30 2013-05-25T12:51:16Z 501.20 2013-05-25T12:51:17Z 501.20 2013-05-25T12:51:18Z 500.70 2013-05-25T12:51:19Z 500.30 2013-05-25T12:51:20Z 499.90 2013-05-25T12:51:21Z 499.60 2013-05-25T12:51:22Z 499.40 2013-05-25T12:51:23Z 499.20 2013-05-25T12:51:24Z 499.40 2013-05-25T12:51:25Z 499.50 2013-05-25T12:51:26Z 499.60 2013-05-25T12:51:27Z 499.60 2013-05-25T12:51:28Z 499.40 2013-05-25T12:51:29Z 499.20 2013-05-25T12:51:30Z 499.00 2013-05-25T12:51:31Z 498.80 2013-05-25T12:51:32Z 498.70 2013-05-25T12:51:33Z 498.60 2013-05-25T12:51:34Z 498.80 2013-05-25T12:51:35Z 498.90 2013-05-25T12:51:36Z 499.10 2013-05-25T12:51:37Z 499.30 2013-05-25T12:51:38Z 499.40 2013-05-25T12:51:39Z 499.50 2013-05-25T12:51:40Z 499.20 2013-05-25T12:51:41Z 499.00 2013-05-25T12:51:42Z 498.90 2013-05-25T12:51:43Z 498.80 2013-05-25T12:51:44Z 498.60 2013-05-25T12:51:45Z 498.50 2013-05-25T12:51:46Z 498.40 2013-05-25T12:51:47Z 498.30 2013-05-25T12:51:48Z 498.30 2013-05-25T12:51:49Z 498.30 2013-05-25T12:51:50Z 498.30 2013-05-25T12:51:51Z 498.30 2013-05-25T12:51:52Z 498.30 2013-05-25T12:51:53Z 498.40 2013-05-25T12:51:54Z 498.20 2013-05-25T12:51:55Z 498.20 2013-05-25T12:51:56Z 497.80 2013-05-25T12:51:57Z 497.60 2013-05-25T12:51:58Z 497.40 2013-05-25T12:51:59Z 497.30 2013-05-25T12:52:00Z 497.20 2013-05-25T12:52:01Z 497.10 2013-05-25T12:52:02Z 497.00 2013-05-25T12:52:03Z 496.90 2013-05-25T12:52:04Z 496.80 2013-05-25T12:52:05Z 496.70 2013-05-25T12:52:06Z 496.80 2013-05-25T12:52:07Z 496.80 2013-05-25T12:52:08Z 497.10 2013-05-25T12:52:09Z 497.30 2013-05-25T12:52:10Z 497.20 2013-05-25T12:52:11Z 497.10 2013-05-25T12:52:12Z 497.40 2013-05-25T12:52:13Z 497.60 2013-05-25T12:52:14Z 497.20 2013-05-25T12:52:15Z 497.00 2013-05-25T12:52:16Z 497.00 2013-05-25T12:52:17Z 496.90 2013-05-25T12:52:18Z 496.60 2013-05-25T12:52:19Z 496.30 2013-05-25T12:52:20Z 495.80 2013-05-25T12:52:21Z 495.40 2013-05-25T12:52:22Z 495.10 2013-05-25T12:52:23Z 494.90 2013-05-25T12:52:24Z 495.40 2013-05-25T12:52:25Z 495.80 2013-05-25T12:52:26Z 496.00 2013-05-25T12:52:27Z 496.20 2013-05-25T12:52:28Z 496.00 2013-05-25T12:52:29Z 495.80 2013-05-25T12:52:30Z 495.60 2013-05-25T12:52:31Z 495.40 2013-05-25T12:52:32Z 495.30 2013-05-25T12:52:33Z 495.20 2013-05-25T12:52:34Z 495.20 2013-05-25T12:52:35Z 495.10 2013-05-25T12:52:36Z 495.10 2013-05-25T12:52:37Z 495.10 2013-05-25T12:52:38Z 495.10 2013-05-25T12:52:39Z 495.10 2013-05-25T12:52:40Z 495.10 2013-05-25T12:52:41Z 495.10 2013-05-25T12:52:42Z 495.10 2013-05-25T12:52:43Z 495.10 2013-05-25T12:52:44Z 495.00 2013-05-25T12:52:45Z 495.00 2013-05-25T12:52:46Z 494.90 2013-05-25T12:52:47Z 494.60 2013-05-25T12:52:49Z 494.50 2013-05-25T12:52:51Z 494.40 2013-05-25T12:52:52Z 494.20 2013-05-25T12:52:53Z 494.00 2013-05-25T12:52:54Z 493.90 2013-05-25T12:52:55Z 493.80 2013-05-25T12:52:56Z 493.70 2013-05-25T12:52:57Z 493.70 2013-05-25T12:52:58Z 493.50 2013-05-25T12:52:59Z 493.50 2013-05-25T12:53:00Z 493.30 2013-05-25T12:53:01Z 493.20 2013-05-25T12:53:02Z 493.20 2013-05-25T12:53:03Z 493.10 2013-05-25T12:53:04Z 493.00 2013-05-25T12:53:05Z 492.90 2013-05-25T12:53:06Z 492.70 2013-05-25T12:53:07Z 492.50 2013-05-25T12:53:08Z 492.40 2013-05-25T12:53:09Z 492.30 2013-05-25T12:53:10Z 492.20 2013-05-25T12:53:11Z 492.20 2013-05-25T12:53:12Z 492.40 2013-05-25T12:53:13Z 492.60 2013-05-25T12:53:14Z 492.50 2013-05-25T12:53:15Z 492.30 2013-05-25T12:53:16Z 492.30 2013-05-25T12:53:17Z 492.30 2013-05-25T12:53:18Z 492.30 2013-05-25T12:53:19Z 492.20 2013-05-25T12:53:20Z 492.20 2013-05-25T12:53:21Z 492.20 2013-05-25T12:53:22Z 492.10 2013-05-25T12:53:23Z 492.10 2013-05-25T12:53:24Z 492.10 2013-05-25T12:53:25Z 492.00 2013-05-25T12:53:26Z 492.00 2013-05-25T12:53:27Z 492.00 2013-05-25T12:53:28Z 491.90 2013-05-25T12:53:29Z 491.90 2013-05-25T12:53:30Z 491.90 2013-05-25T12:53:31Z 491.80 2013-05-25T12:53:32Z 491.80 2013-05-25T12:53:33Z 491.80 2013-05-25T12:53:34Z 491.70 2013-05-25T12:53:35Z 491.70 2013-05-25T12:53:36Z 491.60 2013-05-25T12:53:37Z 491.50 2013-05-25T12:53:38Z 491.40 2013-05-25T12:53:39Z 491.40 2013-05-25T12:53:40Z 491.30 2013-05-25T12:53:41Z 491.30 2013-05-25T12:53:42Z 491.00 2013-05-25T12:53:43Z 490.80 2013-05-25T12:53:44Z 490.70 2013-05-25T12:53:45Z 490.60 2013-05-25T12:53:46Z 490.50 2013-05-25T12:53:47Z 490.40 2013-05-25T12:53:48Z 490.50 2013-05-25T12:53:49Z 490.50 2013-05-25T12:53:50Z 490.60 2013-05-25T12:53:51Z 490.60 2013-05-25T12:53:52Z 490.70 2013-05-25T12:53:53Z 490.80 2013-05-25T12:53:54Z 490.50 2013-05-25T12:53:55Z 490.30 2013-05-25T12:53:56Z 490.20 2013-05-25T12:53:57Z 490.00 2013-05-25T12:53:58Z 489.80 2013-05-25T12:53:59Z 489.70 2013-05-25T12:54:00Z 489.50 2013-05-25T12:54:01Z 489.40 2013-05-25T12:54:02Z 489.40 2013-05-25T12:54:03Z 489.30 2013-05-25T12:54:04Z 489.20 2013-05-25T12:54:05Z 489.00 2013-05-25T12:54:06Z 488.90 2013-05-25T12:54:07Z 488.90 2013-05-25T12:54:08Z 488.80 2013-05-25T12:54:09Z 488.80 2013-05-25T12:54:10Z 488.50 2013-05-25T12:54:11Z 488.30 2013-05-25T12:54:12Z 488.10 2013-05-25T12:54:13Z 488.00 2013-05-25T12:54:14Z 488.10 2013-05-25T12:54:15Z 488.20 2013-05-25T12:54:16Z 488.30 2013-05-25T12:54:17Z 488.40 2013-05-25T12:54:18Z 488.50 2013-05-25T12:54:19Z 488.50 2013-05-25T12:54:20Z 488.00 2013-05-25T12:54:21Z 487.70 2013-05-25T12:54:22Z 487.40 2013-05-25T12:54:23Z 487.20 2013-05-25T12:54:24Z 487.30 2013-05-25T12:54:25Z 487.40 2013-05-25T12:54:26Z 487.40 2013-05-25T12:54:27Z 487.50 2013-05-25T12:54:28Z 487.40 2013-05-25T12:54:29Z 487.30 2013-05-25T12:54:30Z 487.30 2013-05-25T12:54:31Z 487.20 2013-05-25T12:54:32Z 487.30 2013-05-25T12:54:33Z 487.30 2013-05-25T12:54:34Z 487.30 2013-05-25T12:54:35Z 487.30 2013-05-25T12:54:36Z 487.10 2013-05-25T12:54:37Z 487.00 2013-05-25T12:54:38Z 486.90 2013-05-25T12:54:39Z 486.80 2013-05-25T12:54:40Z 486.70 2013-05-25T12:54:41Z 486.50 2013-05-25T12:54:42Z 486.40 2013-05-25T12:54:43Z 486.40 2013-05-25T12:54:44Z 486.30 2013-05-25T12:54:45Z 486.30 2013-05-25T12:54:46Z 486.10 2013-05-25T12:54:47Z 486.00 2013-05-25T12:54:48Z 485.60 2013-05-25T12:54:49Z 485.40 2013-05-25T12:54:50Z 485.20 2013-05-25T12:54:51Z 485.00 2013-05-25T12:54:52Z 484.90 2013-05-25T12:54:53Z 484.90 2013-05-25T12:54:54Z 484.70 2013-05-25T12:54:55Z 484.60 2013-05-25T12:54:56Z 484.60 2013-05-25T12:54:57Z 484.50 2013-05-25T12:54:58Z 484.50 2013-05-25T12:54:59Z 484.40 2013-05-25T12:55:00Z 484.50 2013-05-25T12:55:01Z 484.50 2013-05-25T12:55:02Z 484.50 2013-05-25T12:55:03Z 484.60 2013-05-25T12:55:04Z 484.70 2013-05-25T12:55:05Z 484.80 2013-05-25T12:55:06Z 484.90 2013-05-25T12:55:07Z 484.90 2013-05-25T12:55:08Z 485.00 2013-05-25T12:55:09Z 485.00 2013-05-25T12:55:10Z 485.10 2013-05-25T12:55:11Z 485.20 2013-05-25T12:55:12Z 485.20 2013-05-25T12:55:13Z 485.30 2013-05-25T12:55:14Z 484.90 2013-05-25T12:55:15Z 484.60 2013-05-25T12:55:16Z 484.40 2013-05-25T12:55:17Z 484.30 2013-05-25T12:55:18Z 484.40 2013-05-25T12:55:19Z 484.40 2013-05-25T12:55:20Z 484.50 2013-05-25T12:55:21Z 484.60 2013-05-25T12:55:22Z 484.70 2013-05-25T12:55:23Z 484.70 2013-05-25T12:55:24Z 484.20 2013-05-25T12:55:25Z 483.90 2013-05-25T12:55:26Z 483.50 2013-05-25T12:55:27Z 483.20 2013-05-25T12:55:28Z 482.90 2013-05-25T12:55:29Z 482.70 2013-05-25T12:55:30Z 482.60 2013-05-25T12:55:31Z 482.50 2013-05-25T12:55:32Z 482.50 2013-05-25T12:55:33Z 482.50 2013-05-25T12:55:34Z 482.50 2013-05-25T12:55:35Z 482.50 2013-05-25T12:55:36Z 482.50 2013-05-25T12:55:37Z 482.50 2013-05-25T12:55:38Z 482.50 2013-05-25T12:55:39Z 482.40 2013-05-25T12:55:40Z 482.30 2013-05-25T12:55:41Z 482.10 2013-05-25T12:55:42Z 482.00 2013-05-25T12:55:43Z 482.00 2013-05-25T12:55:44Z 481.70 2013-05-25T12:55:45Z 481.50 2013-05-25T12:55:46Z 481.30 2013-05-25T12:55:47Z 481.20 2013-05-25T12:55:48Z 481.10 2013-05-25T12:55:49Z 481.00 2013-05-25T12:55:50Z 481.20 2013-05-25T12:55:51Z 481.40 2013-05-25T12:55:52Z 481.00 2013-05-25T12:55:53Z 480.70 2013-05-25T12:55:54Z 481.00 2013-05-25T12:55:55Z 481.20 2013-05-25T12:55:56Z 480.90 2013-05-25T12:55:57Z 480.60 2013-05-25T12:55:58Z 480.60 2013-05-25T12:55:59Z 480.60 2013-05-25T12:56:00Z 480.50 2013-05-25T12:56:01Z 480.50 2013-05-25T12:56:02Z 480.50 2013-05-25T12:56:03Z 480.50 2013-05-25T12:56:04Z 480.60 2013-05-25T12:56:05Z 480.60 2013-05-25T12:56:06Z 480.70 2013-05-25T12:56:07Z 480.70 2013-05-25T12:56:08Z 480.70 2013-05-25T12:56:09Z 480.60 2013-05-25T12:56:10Z 480.30 2013-05-25T12:56:11Z 480.10 2013-05-25T12:56:12Z 480.20 2013-05-25T12:56:13Z 480.30 2013-05-25T12:56:14Z 480.30 2013-05-25T12:56:15Z 480.40 2013-05-25T12:56:16Z 480.50 2013-05-25T12:56:17Z 480.60 2013-05-25T12:56:18Z 480.70 2013-05-25T12:56:19Z 480.70 2013-05-25T12:56:20Z 480.70 2013-05-25T12:56:21Z 480.70 2013-05-25T12:56:22Z 480.50 2013-05-25T12:56:23Z 480.40 2013-05-25T12:56:24Z 480.30 2013-05-25T12:56:25Z 480.20 2013-05-25T12:56:26Z 480.10 2013-05-25T12:56:27Z 480.10 2013-05-25T12:56:28Z 480.10 2013-05-25T12:56:29Z 480.00 2013-05-25T12:56:30Z 479.40 2013-05-25T12:56:31Z 478.90 2013-05-25T12:56:32Z 478.50 2013-05-25T12:56:33Z 478.30 2013-05-25T12:56:34Z 478.10 2013-05-25T12:56:35Z 477.90 2013-05-25T12:56:36Z 477.90 2013-05-25T12:56:37Z 477.90 2013-05-25T12:56:38Z 477.90 2013-05-25T12:56:39Z 478.00 2013-05-25T12:56:40Z 478.00 2013-05-25T12:56:41Z 478.00 2013-05-25T12:56:42Z 477.90 2013-05-25T12:56:43Z 477.90 2013-05-25T12:56:44Z 477.80 2013-05-25T12:56:45Z 477.80 2013-05-25T12:56:46Z 477.80 2013-05-25T12:56:47Z 477.80 2013-05-25T12:56:48Z 477.60 2013-05-25T12:56:49Z 477.50 2013-05-25T12:56:50Z 477.60 2013-05-25T12:56:51Z 477.70 2013-05-25T12:56:52Z 477.70 2013-05-25T12:56:53Z 477.60 2013-05-25T12:56:54Z 477.60 2013-05-25T12:56:55Z 477.50 2013-05-25T12:56:56Z 477.50 2013-05-25T12:56:57Z 477.50 2013-05-25T12:56:58Z 477.60 2013-05-25T12:56:59Z 477.60 2013-05-25T12:57:00Z 477.60 2013-05-25T12:57:01Z 477.70 2013-05-25T12:57:02Z 477.50 2013-05-25T12:57:03Z 477.30 2013-05-25T12:57:04Z 477.00 2013-05-25T12:57:05Z 476.80 2013-05-25T12:57:06Z 476.70 2013-05-25T12:57:07Z 476.50 2013-05-25T12:57:08Z 476.50 2013-05-25T12:57:09Z 476.50 2013-05-25T12:57:10Z 476.50 2013-05-25T12:57:11Z 476.60 2013-05-25T12:57:12Z 476.50 2013-05-25T12:57:13Z 476.50 2013-05-25T12:57:14Z 476.40 2013-05-25T12:57:15Z 476.20 2013-05-25T12:57:16Z 476.20 2013-05-25T12:57:17Z 476.10 2013-05-25T12:57:18Z 476.20 2013-05-25T12:57:19Z 476.20 2013-05-25T12:57:20Z 476.30 2013-05-25T12:57:21Z 476.30 2013-05-25T12:57:22Z 476.40 2013-05-25T12:57:23Z 476.40 2013-05-25T12:57:24Z 476.30 2013-05-25T12:57:25Z 476.30 2013-05-25T12:57:26Z 476.00 2013-05-25T12:57:27Z 475.80 2013-05-25T12:57:28Z 475.60 2013-05-25T12:57:29Z 475.50 2013-05-25T12:57:30Z 475.30 2013-05-25T12:57:31Z 475.20 2013-05-25T12:57:32Z 475.10 2013-05-25T12:57:33Z 475.10 2013-05-25T12:57:34Z 474.80 2013-05-25T12:57:35Z 474.60 2013-05-25T12:57:36Z 474.50 2013-05-25T12:57:37Z 474.40 2013-05-25T12:57:38Z 474.30 2013-05-25T12:57:39Z 474.30 2013-05-25T12:57:40Z 474.20 2013-05-25T12:57:41Z 474.20 2013-05-25T12:57:42Z 474.20 2013-05-25T12:57:43Z 474.30 2013-05-25T12:57:44Z 474.30 2013-05-25T12:57:45Z 474.30 2013-05-25T12:57:46Z 474.30 2013-05-25T12:57:47Z 474.30 2013-05-25T12:57:48Z 474.30 2013-05-25T12:57:49Z 474.20 2013-05-25T12:57:50Z 474.20 2013-05-25T12:57:51Z 474.20 2013-05-25T12:57:52Z 474.20 2013-05-25T12:57:53Z 474.10 2013-05-25T12:57:54Z 474.10 2013-05-25T12:57:55Z 474.10 2013-05-25T12:57:56Z 474.10 2013-05-25T12:57:57Z 474.00 2013-05-25T12:57:58Z 473.90 2013-05-25T12:57:59Z 473.80 2013-05-25T12:58:00Z 473.80 2013-05-25T12:58:01Z 473.70 2013-05-25T12:58:02Z 473.60 2013-05-25T12:58:03Z 473.50 2013-05-25T12:58:04Z 473.40 2013-05-25T12:58:05Z 473.30 2013-05-25T12:58:06Z 472.90 2013-05-25T12:58:07Z 472.60 2013-05-25T12:58:08Z 472.30 2013-05-25T12:58:09Z 472.20 2013-05-25T12:58:10Z 472.50 2013-05-25T12:58:11Z 472.80 2013-05-25T12:58:12Z 473.00 2013-05-25T12:58:13Z 473.10 2013-05-25T12:58:14Z 472.70 2013-05-25T12:58:15Z 472.40 2013-05-25T12:58:16Z 472.00 2013-05-25T12:58:17Z 471.70 2013-05-25T12:58:18Z 471.50 2013-05-25T12:58:19Z 471.40 2013-05-25T12:58:20Z 471.40 2013-05-25T12:58:21Z 471.50 2013-05-25T12:58:22Z 471.50 2013-05-25T12:58:23Z 471.50 2013-05-25T12:58:24Z 471.30 2013-05-25T12:58:25Z 471.10 2013-05-25T12:58:26Z 470.90 2013-05-25T12:58:28Z 470.40 2013-05-25T12:58:30Z 471.00 2013-05-25T12:58:32Z 471.50 2013-05-25T12:58:34Z 471.70 2013-05-25T12:58:35Z 471.80 2013-05-25T12:58:36Z 471.40 2013-05-25T12:58:37Z 471.20 2013-05-25T12:58:38Z 471.00 2013-05-25T12:58:39Z 470.90 2013-05-25T12:58:40Z 470.80 2013-05-25T12:58:41Z 470.70 2013-05-25T12:58:42Z 470.50 2013-05-25T12:58:43Z 470.40 2013-05-25T12:58:44Z 470.40 2013-05-25T12:58:45Z 470.30 2013-05-25T12:58:46Z 470.20 2013-05-25T12:58:48Z 470.30 2013-05-25T12:58:50Z 470.20 2013-05-25T12:58:52Z 470.60 2013-05-25T12:58:54Z 470.40 2013-05-25T12:58:56Z 470.50 2013-05-25T12:58:58Z 470.50 2013-05-25T12:59:00Z 470.40 2013-05-25T12:59:01Z 470.10 2013-05-25T12:59:03Z 469.60 2013-05-25T12:59:05Z 469.10 2013-05-25T12:59:07Z 468.80 2013-05-25T12:59:09Z 469.10 2013-05-25T12:59:11Z 469.70 2013-05-25T12:59:13Z 470.20 2013-05-25T12:59:15Z 470.10 2013-05-25T12:59:17Z 469.80 2013-05-25T12:59:19Z 469.70 2013-05-25T12:59:21Z 469.60 2013-05-25T12:59:22Z 469.60 2013-05-25T12:59:23Z 469.50 2013-05-25T12:59:24Z 469.50 2013-05-25T12:59:25Z 469.50 2013-05-25T12:59:26Z 469.80 2013-05-25T12:59:27Z 470.00 2013-05-25T12:59:28Z 470.20 2013-05-25T12:59:29Z 470.30 2013-05-25T12:59:30Z 470.40 2013-05-25T12:59:31Z 470.50 2013-05-25T12:59:32Z 470.40 2013-05-25T12:59:33Z 470.30 2013-05-25T12:59:34Z 470.30 2013-05-25T12:59:35Z 470.40 2013-05-25T12:59:36Z 470.30 2013-05-25T12:59:37Z 470.20 2013-05-25T12:59:38Z 470.30 2013-05-25T12:59:39Z 470.30 2013-05-25T12:59:40Z 470.00 2013-05-25T12:59:41Z 469.80 2013-05-25T12:59:42Z 469.60 2013-05-25T12:59:43Z 469.40 2013-05-25T12:59:44Z 469.20 2013-05-25T12:59:45Z 469.00 2013-05-25T12:59:46Z 468.80 2013-05-25T12:59:47Z 468.70 2013-05-25T12:59:48Z 468.50 2013-05-25T12:59:49Z 468.30 2013-05-25T12:59:50Z 468.10 2013-05-25T12:59:51Z 468.00 2013-05-25T12:59:52Z 468.00 2013-05-25T12:59:53Z 467.90 2013-05-25T12:59:54Z 468.10 2013-05-25T12:59:55Z 468.30 2013-05-25T12:59:56Z 468.40 2013-05-25T12:59:57Z 468.50 2013-05-25T12:59:58Z 468.50 2013-05-25T12:59:59Z 468.60 2013-05-25T13:00:00Z 468.40 2013-05-25T13:00:01Z 468.20 2013-05-25T13:00:03Z 468.00 2013-05-25T13:00:05Z 467.60 2013-05-25T13:00:07Z 467.50 2013-05-25T13:00:09Z 467.50 2013-05-25T13:00:10Z 467.50 2013-05-25T13:00:11Z 467.60 2013-05-25T13:00:12Z 467.60 2013-05-25T13:00:13Z 467.60 2013-05-25T13:00:14Z 467.80 2013-05-25T13:00:15Z 467.90 2013-05-25T13:00:16Z 468.00 2013-05-25T13:00:17Z 468.10 2013-05-25T13:00:19Z 468.20 2013-05-25T13:00:21Z 468.50 2013-05-25T13:00:23Z 469.00 2013-05-25T13:00:25Z 469.30 2013-05-25T13:00:27Z 469.50 2013-05-25T13:00:29Z 469.90 2013-05-25T13:00:31Z 470.10 2013-05-25T13:00:33Z 470.10 2013-05-25T13:00:34Z 470.10 2013-05-25T13:00:35Z 470.10 2013-05-25T13:00:36Z 469.60 2013-05-25T13:00:37Z 469.30 2013-05-25T13:00:38Z 468.80 2013-05-25T13:00:40Z 468.60 2013-05-25T13:00:42Z 468.80 2013-05-25T13:00:44Z 469.10 2013-05-25T13:00:46Z 469.20 2013-05-25T13:00:47Z 469.30 2013-05-25T13:00:50Z 469.20 2013-05-25T13:00:52Z 469.20 2013-05-25T13:00:54Z 469.10 2013-05-25T13:00:55Z 469.10 2013-05-25T13:00:56Z 469.10 2013-05-25T13:00:57Z 469.10 2013-05-25T13:00:58Z 469.30 2013-05-25T13:00:59Z 469.40 2013-05-25T13:01:00Z 469.20 2013-05-25T13:01:02Z 469.10 2013-05-25T13:01:04Z 469.00 2013-05-25T13:01:06Z 469.00 2013-05-25T13:01:08Z 469.20 2013-05-25T13:01:10Z 469.30 2013-05-25T13:01:12Z 469.40 2013-05-25T13:01:14Z 469.40 2013-05-25T13:01:16Z 469.40 2013-05-25T13:01:18Z 469.10 2013-05-25T13:01:20Z 469.10 2013-05-25T13:01:21Z 469.00 2013-05-25T13:01:22Z 469.00 2013-05-25T13:01:23Z 468.90 2013-05-25T13:01:24Z 468.80 2013-05-25T13:01:25Z 468.70 2013-05-25T13:01:26Z 468.60 2013-05-25T13:01:27Z 468.50 2013-05-25T13:01:28Z 468.20 2013-05-25T13:01:29Z 468.00 2013-05-25T13:01:31Z 467.80 2013-05-25T13:01:33Z 467.70 2013-05-25T13:01:34Z 467.80 2013-05-25T13:01:35Z 467.90 2013-05-25T13:01:36Z 467.70 2013-05-25T13:01:37Z 467.60 2013-05-25T13:01:38Z 467.70 2013-05-25T13:01:39Z 467.70 2013-05-25T13:01:40Z 467.60 2013-05-25T13:01:41Z 467.50 2013-05-25T13:01:42Z 467.30 2013-05-25T13:01:44Z 467.20 2013-05-25T13:01:46Z 467.20 2013-05-25T13:01:48Z 467.20 2013-05-25T13:01:49Z 467.20 2013-05-25T13:01:52Z 467.30 2013-05-25T13:01:53Z 467.30 2013-05-25T13:01:54Z 467.30 2013-05-25T13:01:55Z 467.30 2013-05-25T13:01:56Z 467.30 2013-05-25T13:01:57Z 467.40 2013-05-25T13:01:58Z 467.50 2013-05-25T13:02:00Z 467.50 2013-05-25T13:02:01Z 467.60 2013-05-25T13:02:02Z 467.20 2013-05-25T13:02:03Z 466.90 2013-05-25T13:02:04Z 466.70 2013-05-25T13:02:05Z 466.50 2013-05-25T13:02:06Z 466.40 2013-05-25T13:02:07Z 466.30 2013-05-25T13:02:08Z 466.50 2013-05-25T13:02:09Z 466.60 2013-05-25T13:02:10Z 466.60 2013-05-25T13:02:11Z 466.70 2013-05-25T13:02:12Z 466.30 2013-05-25T13:02:13Z 466.00 2013-05-25T13:02:14Z 465.70 2013-05-25T13:02:15Z 465.60 2013-05-25T13:02:16Z 465.60 2013-05-25T13:02:17Z 465.60 2013-05-25T13:02:18Z 465.80 2013-05-25T13:02:19Z 465.90 2013-05-25T13:02:20Z 465.80 2013-05-25T13:02:21Z 465.70 2013-05-25T13:02:22Z 465.70 2013-05-25T13:02:23Z 465.70 2013-05-25T13:02:24Z 465.40 2013-05-25T13:02:25Z 465.30 2013-05-25T13:02:26Z 465.20 2013-05-25T13:02:27Z 465.10 2013-05-25T13:02:28Z 465.00 2013-05-25T13:02:29Z 464.90 2013-05-25T13:02:30Z 465.00 2013-05-25T13:02:31Z 465.10 2013-05-25T13:02:32Z 465.10 2013-05-25T13:02:33Z 465.20 2013-05-25T13:02:34Z 465.20 2013-05-25T13:02:35Z 465.20 2013-05-25T13:02:36Z 465.10 2013-05-25T13:02:37Z 465.00 2013-05-25T13:02:38Z 464.90 2013-05-25T13:02:39Z 464.80 2013-05-25T13:02:40Z 464.50 2013-05-25T13:02:41Z 464.20 2013-05-25T13:02:42Z 464.00 2013-05-25T13:02:43Z 463.90 2013-05-25T13:02:44Z 463.90 2013-05-25T13:02:45Z 463.80 2013-05-25T13:02:46Z 464.10 2013-05-25T13:02:47Z 464.40 2013-05-25T13:02:48Z 464.50 2013-05-25T13:02:49Z 464.70 2013-05-25T13:02:50Z 464.50 2013-05-25T13:02:51Z 464.40 2013-05-25T13:02:52Z 464.20 2013-05-25T13:02:53Z 464.10 2013-05-25T13:02:54Z 464.00 2013-05-25T13:02:55Z 463.90 2013-05-25T13:02:56Z 463.70 2013-05-25T13:02:57Z 463.50 2013-05-25T13:02:58Z 463.20 2013-05-25T13:02:59Z 463.00 2013-05-25T13:03:00Z 462.90 2013-05-25T13:03:01Z 462.80 2013-05-25T13:03:02Z 462.80 2013-05-25T13:03:03Z 462.90 2013-05-25T13:03:04Z 462.90 2013-05-25T13:03:05Z 462.90 2013-05-25T13:03:06Z 462.90 2013-05-25T13:03:08Z 463.10 2013-05-25T13:03:10Z 463.10 2013-05-25T13:03:11Z 463.10 2013-05-25T13:03:12Z 463.00 2013-05-25T13:03:13Z 462.90 2013-05-25T13:03:14Z 462.90 2013-05-25T13:03:15Z 462.80 2013-05-25T13:03:16Z 462.70 2013-05-25T13:03:17Z 462.60 2013-05-25T13:03:18Z 462.50 2013-05-25T13:03:19Z 462.50 2013-05-25T13:03:20Z 462.40 2013-05-25T13:03:21Z 462.40 2013-05-25T13:03:22Z 462.30 2013-05-25T13:03:23Z 462.30 2013-05-25T13:03:24Z 462.20 2013-05-25T13:03:25Z 462.10 2013-05-25T13:03:26Z 461.90 2013-05-25T13:03:27Z 461.80 2013-05-25T13:03:28Z 461.70 2013-05-25T13:03:29Z 461.60 2013-05-25T13:03:30Z 461.60 2013-05-25T13:03:31Z 461.50 2013-05-25T13:03:32Z 461.50 2013-05-25T13:03:33Z 461.50 2013-05-25T13:03:34Z 461.40 2013-05-25T13:03:35Z 461.30 2013-05-25T13:03:36Z 461.10 2013-05-25T13:03:37Z 461.00 2013-05-25T13:03:38Z 460.80 2013-05-25T13:03:39Z 460.70 2013-05-25T13:03:40Z 460.70 2013-05-25T13:03:41Z 460.60 2013-05-25T13:03:42Z 460.60 2013-05-25T13:03:43Z 460.70 2013-05-25T13:03:44Z 460.70 2013-05-25T13:03:45Z 460.70 2013-05-25T13:03:46Z 460.80 2013-05-25T13:03:47Z 460.80 2013-05-25T13:03:48Z 460.70 2013-05-25T13:03:49Z 460.70 2013-05-25T13:03:50Z 460.60 2013-05-25T13:03:51Z 460.60 2013-05-25T13:03:52Z 460.50 2013-05-25T13:03:53Z 460.50 2013-05-25T13:03:54Z 460.50 2013-05-25T13:03:55Z 460.50 2013-05-25T13:03:56Z 460.50 2013-05-25T13:03:57Z 460.30 2013-05-25T13:03:58Z 460.20 2013-05-25T13:03:59Z 460.00 2013-05-25T13:04:00Z 459.80 2013-05-25T13:04:01Z 459.80 2013-05-25T13:04:02Z 459.90 2013-05-25T13:04:03Z 459.80 2013-05-25T13:04:04Z 459.70 2013-05-25T13:04:05Z 459.70 2013-05-25T13:04:06Z 459.60 2013-05-25T13:04:07Z 459.50 2013-05-25T13:04:08Z 459.40 2013-05-25T13:04:09Z 459.30 2013-05-25T13:04:10Z 459.40 2013-05-25T13:04:11Z 459.50 2013-05-25T13:04:12Z 459.60 2013-05-25T13:04:13Z 459.60 2013-05-25T13:04:14Z 459.30 2013-05-25T13:04:15Z 459.00 2013-05-25T13:04:16Z 458.80 2013-05-25T13:04:17Z 458.60 2013-05-25T13:04:18Z 458.50 2013-05-25T13:04:19Z 458.40 2013-05-25T13:04:20Z 458.30 2013-05-25T13:04:21Z 458.20 2013-05-25T13:04:22Z 458.20 2013-05-25T13:04:23Z 458.10 2013-05-25T13:04:24Z 458.10 2013-05-25T13:04:25Z 458.10 2013-05-25T13:04:26Z 458.40 2013-05-25T13:04:27Z 458.60 2013-05-25T13:04:28Z 458.40 2013-05-25T13:04:29Z 458.30 2013-05-25T13:04:30Z 457.90 2013-05-25T13:04:31Z 457.60 2013-05-25T13:04:32Z 457.20 2013-05-25T13:04:33Z 456.90 2013-05-25T13:04:34Z 456.80 2013-05-25T13:04:35Z 456.70 2013-05-25T13:04:36Z 456.60 2013-05-25T13:04:37Z 456.60 2013-05-25T13:04:38Z 456.80 2013-05-25T13:04:39Z 456.90 2013-05-25T13:04:40Z 457.50 2013-05-25T13:04:41Z 458.00 2013-05-25T13:04:42Z 457.80 2013-05-25T13:04:43Z 457.70 2013-05-25T13:04:44Z 457.30 2013-05-25T13:04:45Z 457.10 2013-05-25T13:04:46Z 456.60 2013-05-25T13:04:47Z 456.20 2013-05-25T13:04:48Z 456.00 2013-05-25T13:04:49Z 455.80 2013-05-25T13:04:50Z 455.60 2013-05-25T13:04:51Z 455.50 2013-05-25T13:04:52Z 455.40 2013-05-25T13:04:53Z 455.40 2013-05-25T13:04:54Z 455.30 2013-05-25T13:04:55Z 455.20 2013-05-25T13:04:56Z 455.20 2013-05-25T13:04:57Z 455.20 2013-05-25T13:04:58Z 455.00 2013-05-25T13:04:59Z 454.90 2013-05-25T13:05:00Z 454.80 2013-05-25T13:05:01Z 454.80 2013-05-25T13:05:02Z 454.70 2013-05-25T13:05:03Z 454.70 2013-05-25T13:05:04Z 454.70 2013-05-25T13:05:05Z 454.70 2013-05-25T13:05:06Z 454.70 2013-05-25T13:05:07Z 454.70 2013-05-25T13:05:08Z 454.70 2013-05-25T13:05:09Z 454.70 2013-05-25T13:05:10Z 454.60 2013-05-25T13:05:11Z 454.50 2013-05-25T13:05:12Z 454.20 2013-05-25T13:05:13Z 454.00 2013-05-25T13:05:14Z 453.80 2013-05-25T13:05:15Z 453.70 2013-05-25T13:05:16Z 453.70 2013-05-25T13:05:17Z 453.60 2013-05-25T13:05:18Z 453.60 2013-05-25T13:05:19Z 453.60 2013-05-25T13:05:20Z 453.40 2013-05-25T13:05:21Z 453.30 2013-05-25T13:05:22Z 452.90 2013-05-25T13:05:23Z 452.70 2013-05-25T13:05:24Z 452.50 2013-05-25T13:05:25Z 452.40 2013-05-25T13:05:26Z 452.20 2013-05-25T13:05:27Z 452.20 2013-05-25T13:05:28Z 452.10 2013-05-25T13:05:29Z 452.00 2013-05-25T13:05:30Z 451.90 2013-05-25T13:05:31Z 451.90 2013-05-25T13:05:32Z 452.00 2013-05-25T13:05:33Z 452.20 2013-05-25T13:05:34Z 452.30 2013-05-25T13:05:35Z 452.40 2013-05-25T13:05:36Z 452.50 2013-05-25T13:05:37Z 452.60 2013-05-25T13:05:38Z 452.70 2013-05-25T13:05:39Z 452.80 2013-05-25T13:05:40Z 452.90 2013-05-25T13:05:41Z 453.00 2013-05-25T13:05:42Z 453.10 2013-05-25T13:05:43Z 453.10 2013-05-25T13:05:44Z 453.10 2013-05-25T13:05:45Z 453.10 2013-05-25T13:05:46Z 453.10 2013-05-25T13:05:47Z 453.10 2013-05-25T13:05:48Z 453.20 2013-05-25T13:05:49Z 453.30 2013-05-25T13:05:50Z 453.30 2013-05-25T13:05:51Z 453.40 2013-05-25T13:05:52Z 453.40 2013-05-25T13:05:53Z 453.50 2013-05-25T13:05:54Z 453.20 2013-05-25T13:05:55Z 453.10 2013-05-25T13:05:56Z 452.90 2013-05-25T13:05:57Z 452.80 2013-05-25T13:05:58Z 452.70 2013-05-25T13:05:59Z 452.70 2013-05-25T13:06:00Z 452.60 2013-05-25T13:06:01Z 452.60 2013-05-25T13:06:02Z 452.60 2013-05-25T13:06:03Z 452.60 2013-05-25T13:06:04Z 452.00 2013-05-25T13:06:05Z 451.60 2013-05-25T13:06:06Z 451.20 2013-05-25T13:06:07Z 451.00 2013-05-25T13:06:08Z 451.30 2013-05-25T13:06:09Z 451.50 2013-05-25T13:06:10Z 451.80 2013-05-25T13:06:11Z 452.10 2013-05-25T13:06:12Z 452.30 2013-05-25T13:06:13Z 452.40 2013-05-25T13:06:14Z 452.10 2013-05-25T13:06:15Z 451.90 2013-05-25T13:06:16Z 451.80 2013-05-25T13:06:17Z 451.70 2013-05-25T13:06:18Z 451.40 2013-05-25T13:06:19Z 451.20 2013-05-25T13:06:20Z 451.00 2013-05-25T13:06:21Z 450.90 2013-05-25T13:06:22Z 450.80 2013-05-25T13:06:23Z 450.70 2013-05-25T13:06:24Z 450.60 2013-05-25T13:06:25Z 450.40 2013-05-25T13:06:26Z 450.30 2013-05-25T13:06:27Z 450.20 2013-05-25T13:06:28Z 450.20 2013-05-25T13:06:29Z 450.10 2013-05-25T13:06:30Z 450.00 2013-05-25T13:06:31Z 450.00 2013-05-25T13:06:32Z 449.90 2013-05-25T13:06:33Z 449.90 2013-05-25T13:06:34Z 449.90 2013-05-25T13:06:35Z 449.80 2013-05-25T13:06:36Z 449.70 2013-05-25T13:06:37Z 449.70 2013-05-25T13:06:38Z 449.60 2013-05-25T13:06:39Z 449.50 2013-05-25T13:06:40Z 449.30 2013-05-25T13:06:41Z 449.10 2013-05-25T13:06:42Z 448.90 2013-05-25T13:06:43Z 448.80 2013-05-25T13:06:44Z 448.70 2013-05-25T13:06:46Z 448.60 2013-05-25T13:06:48Z 448.60 2013-05-25T13:06:49Z 448.60 2013-05-25T13:06:50Z 448.80 2013-05-25T13:06:51Z 449.00 2013-05-25T13:06:52Z 449.40 2013-05-25T13:06:53Z 449.60 2013-05-25T13:06:54Z 449.60 2013-05-25T13:06:55Z 449.60 2013-05-25T13:06:56Z 449.80 2013-05-25T13:06:57Z 449.90 2013-05-25T13:06:58Z 450.10 2013-05-25T13:06:59Z 450.20 2013-05-25T13:07:00Z 450.30 2013-05-25T13:07:01Z 450.40 2013-05-25T13:07:02Z 450.30 2013-05-25T13:07:04Z 449.50 2013-05-25T13:07:06Z 449.20 2013-05-25T13:07:08Z 449.00 2013-05-25T13:07:10Z 448.90 2013-05-25T13:07:12Z 448.90 2013-05-25T13:07:14Z 448.70 2013-05-25T13:07:15Z 448.60 2013-05-25T13:07:16Z 448.70 2013-05-25T13:07:17Z 448.70 2013-05-25T13:07:18Z 448.60 2013-05-25T13:07:19Z 448.50 2013-05-25T13:07:20Z 448.40 2013-05-25T13:07:21Z 448.30 2013-05-25T13:07:22Z 448.20 2013-05-25T13:07:23Z 448.20 2013-05-25T13:07:24Z 448.30 2013-05-25T13:07:25Z 448.30 2013-05-25T13:07:26Z 448.40 2013-05-25T13:07:27Z 448.40 2013-05-25T13:07:28Z 447.90 2013-05-25T13:07:29Z 447.50 2013-05-25T13:07:30Z 447.00 2013-05-25T13:07:32Z 447.40 2013-05-25T13:07:34Z 447.50 2013-05-25T13:07:35Z 447.30 2013-05-25T13:07:37Z 447.00 2013-05-25T13:07:38Z 446.80 2013-05-25T13:07:39Z 446.70 2013-05-25T13:07:40Z 446.70 2013-05-25T13:07:41Z 446.60 2013-05-25T13:07:42Z 446.60 2013-05-25T13:07:43Z 446.60 2013-05-25T13:07:44Z 446.50 2013-05-25T13:07:45Z 446.50 2013-05-25T13:07:46Z 446.40 2013-05-25T13:07:47Z 446.30 2013-05-25T13:07:48Z 445.60 2013-05-25T13:07:49Z 445.10 2013-05-25T13:07:50Z 444.70 2013-05-25T13:07:51Z 444.40 2013-05-25T13:07:52Z 444.30 2013-05-25T13:07:53Z 444.20 2013-05-25T13:07:54Z 444.20 2013-05-25T13:07:55Z 444.20 2013-05-25T13:07:56Z 444.10 2013-05-25T13:07:57Z 444.00 2013-05-25T13:07:58Z 444.20 2013-05-25T13:07:59Z 444.30 2013-05-25T13:08:00Z 444.00 2013-05-25T13:08:01Z 443.70 2013-05-25T13:08:02Z 443.90 2013-05-25T13:08:03Z 444.10 2013-05-25T13:08:04Z 443.80 2013-05-25T13:08:05Z 443.60 2013-05-25T13:08:06Z 443.40 2013-05-25T13:08:07Z 443.30 2013-05-25T13:08:08Z 442.90 2013-05-25T13:08:09Z 442.70 2013-05-25T13:08:10Z 442.30 2013-05-25T13:08:11Z 441.90 2013-05-25T13:08:12Z 441.70 2013-05-25T13:08:13Z 441.50 2013-05-25T13:08:14Z 441.60 2013-05-25T13:08:15Z 441.70 2013-05-25T13:08:16Z 441.80 2013-05-25T13:08:17Z 441.80 2013-05-25T13:08:18Z 442.30 2013-05-25T13:08:19Z 442.60 2013-05-25T13:08:20Z 442.80 2013-05-25T13:08:21Z 442.90 2013-05-25T13:08:22Z 443.00 2013-05-25T13:08:23Z 443.10 2013-05-25T13:08:24Z 441.90 2013-05-25T13:08:26Z 441.70 2013-05-25T13:08:29Z 443.10 2013-05-25T13:08:39Z 444.00 2013-05-25T13:08:44Z 444.10 2013-05-25T13:08:48Z 443.40 2013-05-25T13:08:53Z 443.30 2013-05-25T13:08:57Z 443.30 2013-05-25T13:08:58Z 443.20 2013-05-25T13:09:01Z 443.00 2013-05-25T13:09:03Z 442.90 2013-05-25T13:09:05Z 442.80 2013-05-25T13:09:07Z 442.60 2013-05-25T13:09:09Z 442.10 2013-05-25T13:09:12Z 441.40 2013-05-25T13:09:17Z 441.20 2013-05-25T13:11:25Z 441.20 2013-05-25T13:11:26Z 441.00 2013-05-25T13:11:35Z 441.30 2013-05-25T13:11:37Z 441.40 2013-05-25T13:11:39Z 441.40 2013-05-25T13:11:40Z 441.30 2013-05-25T13:11:41Z 441.20 2013-05-25T13:11:42Z 441.10 2013-05-25T13:11:43Z 441.00 2013-05-25T13:11:44Z 440.90 2013-05-25T13:11:45Z 440.80 2013-05-25T13:11:46Z 440.10 2013-05-25T13:11:47Z 439.70 2013-05-25T13:11:48Z 439.30 2013-05-25T13:11:49Z 438.80 2013-05-25T13:11:51Z 438.70 2013-05-25T13:11:52Z 438.80 2013-05-25T13:11:53Z 438.90 2013-05-25T13:11:54Z 438.60 2013-05-25T13:11:55Z 438.40 2013-05-25T13:11:56Z 438.40 2013-05-25T13:11:57Z 438.40 2013-05-25T13:11:58Z 438.40 2013-05-25T13:11:59Z 438.40 2013-05-25T13:12:00Z 438.40 2013-05-25T13:12:01Z 438.50 2013-05-25T13:12:02Z 438.50 2013-05-25T13:12:03Z 438.50 2013-05-25T13:12:04Z 438.20 2013-05-25T13:12:05Z 438.00 2013-05-25T13:12:06Z 437.90 2013-05-25T13:12:07Z 437.80 2013-05-25T13:12:08Z 437.70 2013-05-25T13:12:09Z 437.70 2013-05-25T13:12:10Z 437.60 2013-05-25T13:12:11Z 437.60 2013-05-25T13:12:12Z 437.60 2013-05-25T13:12:13Z 437.60 2013-05-25T13:12:14Z 437.70 2013-05-25T13:12:15Z 437.70 2013-05-25T13:12:16Z 437.40 2013-05-25T13:12:17Z 437.30 2013-05-25T13:12:18Z 436.90 2013-05-25T13:12:19Z 436.70 2013-05-25T13:12:20Z 436.10 2013-05-25T13:12:21Z 435.60 2013-05-25T13:12:22Z 435.30 2013-05-25T13:12:23Z 435.00 2013-05-25T13:12:24Z 435.40 2013-05-25T13:12:25Z 435.70 2013-05-25T13:12:26Z 435.90 2013-05-25T13:12:27Z 436.00 2013-05-25T13:12:28Z 436.10 2013-05-25T13:12:29Z 436.10 2013-05-25T13:12:30Z 436.10 2013-05-25T13:12:31Z 436.20 2013-05-25T13:12:32Z 436.20 2013-05-25T13:12:33Z 436.30 2013-05-25T13:12:34Z 436.40 2013-05-25T13:12:35Z 436.50 2013-05-25T13:12:36Z 436.60 2013-05-25T13:12:37Z 436.70 2013-05-25T13:12:38Z 436.80 2013-05-25T13:12:39Z 436.80 2013-05-25T13:12:40Z 436.60 2013-05-25T13:12:41Z 436.10 2013-05-25T13:12:43Z 435.70 2013-05-25T13:12:45Z 435.40 2013-05-25T13:12:47Z 435.20 2013-05-25T13:12:49Z 435.20 2013-05-25T13:12:50Z 435.10 2013-05-25T13:12:51Z 435.10 2013-05-25T13:12:52Z 435.20 2013-05-25T13:12:53Z 435.30 2013-05-25T13:12:54Z 435.40 2013-05-25T13:12:55Z 435.40 2013-05-25T13:12:56Z 435.50 2013-05-25T13:12:57Z 435.60 2013-05-25T13:12:58Z 435.60 2013-05-25T13:12:59Z 435.70 2013-05-25T13:13:00Z 436.00 2013-05-25T13:13:01Z 436.20 2013-05-25T13:13:02Z 436.30 2013-05-25T13:13:03Z 436.50 2013-05-25T13:13:04Z 436.60 2013-05-25T13:13:05Z 436.60 2013-05-25T13:13:06Z 436.20 2013-05-25T13:13:07Z 435.90 2013-05-25T13:13:08Z 435.70 2013-05-25T13:13:09Z 435.50 2013-05-25T13:13:10Z 435.40 2013-05-25T13:13:11Z 435.30 2013-05-25T13:13:12Z 435.20 2013-05-25T13:13:13Z 435.20 2013-05-25T13:13:14Z 435.30 2013-05-25T13:13:15Z 435.40 2013-05-25T13:13:16Z 435.40 2013-05-25T13:13:17Z 435.50 2013-05-25T13:13:18Z 435.50 2013-05-25T13:13:19Z 435.50 2013-05-25T13:13:20Z 435.10 2013-05-25T13:13:21Z 434.70 2013-05-25T13:13:22Z 434.10 2013-05-25T13:13:23Z 433.70 2013-05-25T13:13:24Z 433.30 2013-05-25T13:13:25Z 433.10 2013-05-25T13:13:26Z 432.90 2013-05-25T13:13:27Z 432.80 2013-05-25T13:13:28Z 432.70 2013-05-25T13:13:29Z 432.60 2013-05-25T13:13:30Z 432.50 2013-05-25T13:13:31Z 432.40 2013-05-25T13:13:32Z 432.30 2013-05-25T13:13:33Z 432.20 2013-05-25T13:13:34Z 432.40 2013-05-25T13:13:35Z 432.50 2013-05-25T13:13:36Z 432.60 2013-05-25T13:13:37Z 432.70 2013-05-25T13:13:38Z 432.70 2013-05-25T13:13:39Z 432.80 2013-05-25T13:13:40Z 432.70 2013-05-25T13:13:41Z 432.70 2013-05-25T13:13:42Z 432.70 2013-05-25T13:13:43Z 432.70 2013-05-25T13:13:44Z 432.60 2013-05-25T13:13:45Z 432.60 2013-05-25T13:13:46Z 432.60 2013-05-25T13:13:47Z 432.60 2013-05-25T13:13:48Z 432.60 2013-05-25T13:13:49Z 432.60 2013-05-25T13:13:50Z 432.60 2013-05-25T13:13:51Z 432.70 2013-05-25T13:13:52Z 432.70 2013-05-25T13:13:53Z 432.70 2013-05-25T13:13:54Z 432.30 2013-05-25T13:13:55Z 432.00 2013-05-25T13:13:56Z 431.70 2013-05-25T13:13:57Z 431.50 2013-05-25T13:13:58Z 430.50 2013-05-25T13:13:59Z 429.80 2013-05-25T13:14:00Z 429.30 2013-05-25T13:14:01Z 428.90 2013-05-25T13:14:02Z 429.60 2013-05-25T13:14:03Z 430.10 2013-05-25T13:14:04Z 430.50 2013-05-25T13:14:05Z 430.80 2013-05-25T13:14:06Z 430.40 2013-05-25T13:14:07Z 430.10 2013-05-25T13:14:08Z 429.70 2013-05-25T13:14:09Z 429.40 2013-05-25T13:14:10Z 429.20 2013-05-25T13:14:11Z 429.10 2013-05-25T13:14:12Z 428.90 2013-05-25T13:14:13Z 428.80 2013-05-25T13:14:14Z 429.70 2013-05-25T13:14:16Z 430.20 2013-05-25T13:14:18Z 430.50 2013-05-25T13:14:19Z 430.70 2013-05-25T13:14:20Z 430.90 2013-05-25T13:14:21Z 431.00 2013-05-25T13:14:22Z 431.10 2013-05-25T13:14:23Z 431.20 2013-05-25T13:14:24Z 431.20 2013-05-25T13:14:25Z 431.20 2013-05-25T13:14:26Z 430.90 2013-05-25T13:14:27Z 430.70 2013-05-25T13:14:28Z 430.60 2013-05-25T13:14:29Z 430.50 2013-05-25T13:14:30Z 430.20 2013-05-25T13:14:31Z 430.00 2013-05-25T13:14:32Z 430.10 2013-05-25T13:14:33Z 430.20 2013-05-25T13:14:34Z 430.00 2013-05-25T13:14:35Z 429.90 2013-05-25T13:14:36Z 429.70 2013-05-25T13:14:37Z 429.60 2013-05-25T13:14:38Z 429.50 2013-05-25T13:14:39Z 429.40 2013-05-25T13:14:40Z 429.40 2013-05-25T13:14:41Z 429.40 2013-05-25T13:14:42Z 429.40 2013-05-25T13:14:44Z 429.40 2013-05-25T13:14:45Z 429.40 2013-05-25T13:14:46Z 429.40 2013-05-25T13:14:47Z 429.30 2013-05-25T13:14:48Z 429.40 2013-05-25T13:14:49Z 429.40 2013-05-25T13:14:50Z 429.20 2013-05-25T13:14:51Z 429.10 2013-05-25T13:14:52Z 429.00 2013-05-25T13:14:53Z 428.90 2013-05-25T13:14:54Z 428.80 2013-05-25T13:14:55Z 428.60 2013-05-25T13:14:56Z 428.30 2013-05-25T13:14:57Z 428.10 2013-05-25T13:14:58Z 427.70 2013-05-25T13:14:59Z 427.50 2013-05-25T13:15:00Z 427.30 2013-05-25T13:15:01Z 427.10 2013-05-25T13:15:02Z 427.00 2013-05-25T13:15:03Z 427.20 2013-05-25T13:15:05Z 427.10 2013-05-25T13:15:08Z 426.80 2013-05-25T13:15:11Z 426.70 2013-05-25T13:15:13Z 426.80 2013-05-25T13:15:15Z 426.80 2013-05-25T13:15:17Z 426.90 2013-05-25T13:15:19Z 427.10 2013-05-25T13:15:21Z 427.30 2013-05-25T13:15:24Z 426.80 2013-05-25T13:15:27Z 426.80 2013-05-25T13:15:30Z 426.80 2013-05-25T13:15:31Z 426.70 2013-05-25T13:15:35Z 426.70 2013-05-25T13:15:38Z 426.70 2013-05-25T13:15:41Z 426.70 2013-05-25T13:15:43Z 426.70 2013-05-25T13:15:44Z 426.70 2013-05-25T13:15:45Z 426.70 2013-05-25T13:15:47Z 426.60 2013-05-25T13:15:49Z 426.20 2013-05-25T13:15:51Z 425.60 2013-05-25T13:15:53Z 425.40 2013-05-25T13:15:54Z 425.10 2013-05-25T13:15:56Z 425.40 2013-05-25T13:15:57Z 425.60 2013-05-25T13:15:58Z 425.90 2013-05-25T13:15:59Z 426.10 2013-05-25T13:16:00Z 426.30 2013-05-25T13:16:01Z 426.40 2013-05-25T13:16:02Z 426.50 2013-05-25T13:16:03Z 426.50 2013-05-25T13:16:04Z 426.60 2013-05-25T13:16:05Z 426.60 2013-05-25T13:16:06Z 426.60 2013-05-25T13:16:07Z 426.60 2013-05-25T13:16:08Z 426.60 2013-05-25T13:16:09Z 426.50 2013-05-25T13:16:10Z 426.20 2013-05-25T13:16:11Z 426.00 2013-05-25T13:16:12Z 425.80 2013-05-25T13:16:13Z 425.60 2013-05-25T13:16:14Z 425.60 2013-05-25T13:16:15Z 425.60 2013-05-25T13:16:16Z 425.50 2013-05-25T13:16:17Z 425.50 2013-05-25T13:16:18Z 425.50 2013-05-25T13:16:19Z 425.50 2013-05-25T13:16:20Z 425.60 2013-05-25T13:16:21Z 425.60 2013-05-25T13:16:22Z 425.60 2013-05-25T13:16:23Z 425.70 2013-05-25T13:16:24Z 425.70 2013-05-25T13:16:25Z 425.70 2013-05-25T13:16:26Z 425.60 2013-05-25T13:16:27Z 425.60 2013-05-25T13:16:28Z 425.60 2013-05-25T13:16:29Z 425.50 2013-05-25T13:16:30Z 425.30 2013-05-25T13:16:31Z 425.20 2013-05-25T13:16:32Z 425.00 2013-05-25T13:16:33Z 425.00 2013-05-25T13:16:34Z 424.80 2013-05-25T13:16:35Z 424.70 2013-05-25T13:16:36Z 424.70 2013-05-25T13:16:37Z 424.70 2013-05-25T13:16:38Z 424.40 2013-05-25T13:16:39Z 424.30 2013-05-25T13:16:40Z 424.40 2013-05-25T13:16:41Z 424.40 2013-05-25T13:16:42Z 424.30 2013-05-25T13:16:43Z 424.30 2013-05-25T13:16:44Z 424.40 2013-05-25T13:16:45Z 424.40 2013-05-25T13:16:46Z 424.30 2013-05-25T13:16:47Z 424.30 2013-05-25T13:16:48Z 424.30 2013-05-25T13:16:49Z 424.30 2013-05-25T13:16:50Z 424.20 2013-05-25T13:16:51Z 424.00 2013-05-25T13:16:52Z 423.50 2013-05-25T13:16:54Z 422.70 2013-05-25T13:17:09Z 422.60 2013-05-25T13:17:11Z 422.50 2013-05-25T13:17:13Z 422.50 2013-05-25T13:17:14Z 422.60 2013-05-25T13:17:15Z 422.70 2013-05-25T13:17:16Z 422.80 2013-05-25T13:17:17Z 422.80 2013-05-25T13:17:18Z 422.40 2013-05-25T13:17:19Z 422.10 2013-05-25T13:17:20Z 421.90 2013-05-25T13:17:21Z 421.70 2013-05-25T13:17:22Z 421.60 2013-05-25T13:17:23Z 421.60 2013-05-25T13:17:24Z 421.50 2013-05-25T13:17:25Z 421.50 2013-05-25T13:17:26Z 421.60 2013-05-25T13:17:27Z 421.70 2013-05-25T13:17:28Z 421.60 2013-05-25T13:17:29Z 421.50 2013-05-25T13:17:30Z 421.60 2013-05-25T13:17:31Z 421.70 2013-05-25T13:17:32Z 421.60 2013-05-25T13:17:33Z 421.60 2013-05-25T13:17:34Z 421.50 2013-05-25T13:17:35Z 421.50 2013-05-25T13:17:36Z 421.40 2013-05-25T13:17:37Z 421.20 2013-05-25T13:17:38Z 421.20 2013-05-25T13:17:39Z 421.10 2013-05-25T13:17:40Z 421.10 2013-05-25T13:17:41Z 421.00 2013-05-25T13:17:42Z 421.30 2013-05-25T13:17:43Z 421.40 2013-05-25T13:17:44Z 421.40 2013-05-25T13:17:45Z 421.40 2013-05-25T13:17:46Z 421.30 2013-05-25T13:17:47Z 421.30 2013-05-25T13:17:48Z 420.90 2013-05-25T13:17:49Z 420.60 2013-05-25T13:17:50Z 420.40 2013-05-25T13:17:51Z 420.20 2013-05-25T13:17:52Z 420.10 2013-05-25T13:17:53Z 420.00 2013-05-25T13:17:54Z 419.90 2013-05-25T13:17:55Z 419.90 2013-05-25T13:17:56Z 419.60 2013-05-25T13:17:57Z 419.30 2013-05-25T13:17:58Z 419.20 2013-05-25T13:17:59Z 419.00 2013-05-25T13:18:00Z 418.70 2013-05-25T13:18:01Z 418.40 2013-05-25T13:18:02Z 418.50 2013-05-25T13:18:03Z 418.60 2013-05-25T13:18:04Z 418.60 2013-05-25T13:18:05Z 418.50 2013-05-25T13:18:06Z 418.60 2013-05-25T13:18:07Z 418.70 2013-05-25T13:18:08Z 418.80 2013-05-25T13:18:09Z 418.90 2013-05-25T13:18:10Z 419.00 2013-05-25T13:18:11Z 419.00 2013-05-25T13:18:12Z 419.10 2013-05-25T13:18:13Z 419.10 2013-05-25T13:18:14Z 419.40 2013-05-25T13:18:15Z 419.60 2013-05-25T13:18:16Z 419.70 2013-05-25T13:18:17Z 419.90 2013-05-25T13:18:18Z 419.60 2013-05-25T13:18:19Z 419.30 2013-05-25T13:18:20Z 419.20 2013-05-25T13:18:21Z 419.00 2013-05-25T13:18:22Z 418.70 2013-05-25T13:18:23Z 418.40 2013-05-25T13:18:24Z 417.80 2013-05-25T13:18:25Z 417.30 2013-05-25T13:18:26Z 417.00 2013-05-25T13:18:27Z 416.70 2013-05-25T13:18:28Z 417.20 2013-05-25T13:18:29Z 417.50 2013-05-25T13:18:30Z 417.80 2013-05-25T13:18:31Z 417.90 2013-05-25T13:18:32Z 417.70 2013-05-25T13:18:33Z 417.40 2013-05-25T13:18:34Z 417.10 2013-05-25T13:18:35Z 416.90 2013-05-25T13:18:36Z 416.70 2013-05-25T13:18:37Z 416.50 2013-05-25T13:18:38Z 416.40 2013-05-25T13:18:39Z 416.30 2013-05-25T13:18:40Z 416.20 2013-05-25T13:18:41Z 416.20 2013-05-25T13:18:42Z 416.40 2013-05-25T13:18:43Z 416.50 2013-05-25T13:18:44Z 416.80 2013-05-25T13:18:46Z 417.10 2013-05-25T13:18:48Z 416.80 2013-05-25T13:18:49Z 416.50 2013-05-25T13:18:50Z 416.30 2013-05-25T13:18:51Z 416.20 2013-05-25T13:18:52Z 415.90 2013-05-25T13:18:53Z 415.70 2013-05-25T13:18:54Z 415.50 2013-05-25T13:18:55Z 415.40 2013-05-25T13:18:56Z 415.30 2013-05-25T13:18:57Z 415.30 2013-05-25T13:18:58Z 415.20 2013-05-25T13:18:59Z 415.20 2013-05-25T13:19:00Z 415.10 2013-05-25T13:19:01Z 415.10 2013-05-25T13:19:02Z 415.30 2013-05-25T13:19:03Z 415.40 2013-05-25T13:19:05Z 415.50 2013-05-25T13:19:07Z 415.20 2013-05-25T13:19:09Z 415.00 2013-05-25T13:19:10Z 414.60 2013-05-25T13:19:11Z 414.40 2013-05-25T13:19:12Z 414.20 2013-05-25T13:19:13Z 414.10 2013-05-25T13:19:14Z 414.00 2013-05-25T13:19:15Z 413.90 2013-05-25T13:19:16Z 413.70 2013-05-25T13:19:17Z 413.50 2013-05-25T13:19:18Z 413.30 2013-05-25T13:19:19Z 413.10 2013-05-25T13:19:20Z 412.80 2013-05-25T13:19:21Z 412.70 2013-05-25T13:19:22Z 412.50 2013-05-25T13:19:23Z 412.40 2013-05-25T13:19:24Z 412.30 2013-05-25T13:19:25Z 412.20 2013-05-25T13:19:26Z 412.40 2013-05-25T13:19:27Z 412.50 2013-05-25T13:19:28Z 412.40 2013-05-25T13:19:29Z 412.30 2013-05-25T13:19:30Z 411.40 2013-05-25T13:19:31Z 410.80 2013-05-25T13:19:32Z 410.30 2013-05-25T13:19:33Z 410.20 2013-05-25T13:19:35Z 410.30 2013-05-25T13:19:36Z 410.60 2013-05-25T13:19:39Z 410.60 2013-05-25T13:19:41Z 410.50 2013-05-25T13:19:43Z 410.40 2013-05-25T13:19:44Z 410.50 2013-05-25T13:19:45Z 410.50 2013-05-25T13:19:46Z 410.70 2013-05-25T13:19:47Z 410.80 2013-05-25T13:19:48Z 411.20 2013-05-25T13:19:49Z 411.50 2013-05-25T13:19:50Z 411.50 2013-05-25T13:19:51Z 411.60 2013-05-25T13:19:52Z 411.60 2013-05-25T13:19:53Z 411.60 2013-05-25T13:19:54Z 411.10 2013-05-25T13:19:55Z 410.80 2013-05-25T13:19:56Z 410.60 2013-05-25T13:19:57Z 410.40 2013-05-25T13:19:58Z 410.40 2013-05-25T13:19:59Z 410.40 2013-05-25T13:20:00Z 410.70 2013-05-25T13:20:01Z 410.90 2013-05-25T13:20:02Z 410.70 2013-05-25T13:20:03Z 410.80 2013-05-25T13:20:05Z 410.50 2013-05-25T13:20:07Z 410.20 2013-05-25T13:20:09Z 410.10 2013-05-25T13:20:10Z 410.00 2013-05-25T13:20:12Z 410.10 2013-05-25T13:20:13Z 410.20 2013-05-25T13:20:15Z 410.40 2013-05-25T13:20:17Z 410.60 2013-05-25T13:20:19Z 410.70 2013-05-25T13:20:20Z 410.80 2013-05-25T13:20:21Z 410.90 2013-05-25T13:20:22Z 411.00 2013-05-25T13:20:23Z 411.00 2013-05-25T13:20:24Z 411.10 2013-05-25T13:20:25Z 411.10 2013-05-25T13:20:26Z 411.00 2013-05-25T13:20:27Z 411.00 2013-05-25T13:20:28Z 410.90 2013-05-25T13:20:29Z 410.90 2013-05-25T13:20:30Z 410.80 2013-05-25T13:20:32Z 411.20 2013-05-25T13:20:34Z 410.50 2013-05-25T13:20:36Z 410.20 2013-05-25T13:20:37Z 410.00 2013-05-25T13:20:38Z 409.90 2013-05-25T13:20:39Z 409.80 2013-05-25T13:20:40Z 409.70 2013-05-25T13:20:41Z 409.60 2013-05-25T13:20:42Z 409.60 2013-05-25T13:20:43Z 409.60 2013-05-25T13:20:44Z 409.50 2013-05-25T13:20:45Z 409.50 2013-05-25T13:20:46Z 409.40 2013-05-25T13:20:47Z 409.40 2013-05-25T13:20:48Z 408.90 2013-05-25T13:20:49Z 408.30 2013-05-25T13:20:51Z 408.10 2013-05-25T13:20:52Z 408.10 2013-05-25T13:20:53Z 408.20 2013-05-25T13:20:54Z 408.30 2013-05-25T13:20:55Z 408.40 2013-05-25T13:20:56Z 408.40 2013-05-25T13:20:57Z 408.50 2013-05-25T13:20:58Z 408.50 2013-05-25T13:20:59Z 408.50 2013-05-25T13:21:00Z 408.60 2013-05-25T13:21:01Z 408.60 2013-05-25T13:21:02Z 408.30 2013-05-25T13:21:03Z 408.00 2013-05-25T13:21:04Z 408.00 2013-05-25T13:21:05Z 407.90 2013-05-25T13:21:06Z 407.90 2013-05-25T13:21:07Z 407.90 2013-05-25T13:21:08Z 407.90 2013-05-25T13:21:09Z 407.90 2013-05-25T13:21:10Z 407.80 2013-05-25T13:21:11Z 407.70 2013-05-25T13:21:12Z 407.40 2013-05-25T13:21:13Z 407.10 2013-05-25T13:21:14Z 406.90 2013-05-25T13:21:15Z 406.80 2013-05-25T13:21:16Z 406.50 2013-05-25T13:21:17Z 406.30 2013-05-25T13:21:18Z 406.20 2013-05-25T13:21:19Z 406.10 2013-05-25T13:21:20Z 406.50 2013-05-25T13:21:21Z 406.90 2013-05-25T13:21:22Z 407.10 2013-05-25T13:21:23Z 407.30 2013-05-25T13:21:24Z 407.00 2013-05-25T13:21:25Z 406.90 2013-05-25T13:21:26Z 406.60 2013-05-25T13:21:27Z 406.50 2013-05-25T13:21:28Z 406.40 2013-05-25T13:21:29Z 406.30 2013-05-25T13:21:30Z 406.60 2013-05-25T13:21:31Z 406.70 2013-05-25T13:21:32Z 406.90 2013-05-25T13:21:33Z 407.00 2013-05-25T13:21:34Z 407.00 2013-05-25T13:21:35Z 407.00 2013-05-25T13:21:36Z 407.00 2013-05-25T13:21:37Z 406.90 2013-05-25T13:21:38Z 406.60 2013-05-25T13:21:39Z 406.10 2013-05-25T13:21:41Z 405.70 2013-05-25T13:21:43Z 405.90 2013-05-25T13:21:45Z 406.20 2013-05-25T13:21:46Z 406.30 2013-05-25T13:21:47Z 406.50 2013-05-25T13:21:48Z 406.60 2013-05-25T13:21:49Z 406.70 2013-05-25T13:21:50Z 406.50 2013-05-25T13:21:51Z 406.30 2013-05-25T13:21:52Z 406.20 2013-05-25T13:21:53Z 406.10 2013-05-25T13:21:54Z 406.10 2013-05-25T13:21:55Z 406.00 2013-05-25T13:21:56Z 406.10 2013-05-25T13:21:57Z 406.20 2013-05-25T13:21:58Z 406.10 2013-05-25T13:21:59Z 406.00 2013-05-25T13:22:00Z 406.00 2013-05-25T13:22:01Z 406.00 2013-05-25T13:22:02Z 405.50 2013-05-25T13:22:03Z 405.10 2013-05-25T13:22:04Z 404.90 2013-05-25T13:22:05Z 404.70 2013-05-25T13:22:06Z 404.50 2013-05-25T13:22:07Z 404.40 2013-05-25T13:22:08Z 404.40 2013-05-25T13:22:09Z 404.40 2013-05-25T13:22:10Z 403.80 2013-05-25T13:22:11Z 403.40 2013-05-25T13:22:12Z 403.30 2013-05-25T13:22:13Z 403.30 2013-05-25T13:22:14Z 403.20 2013-05-25T13:22:15Z 403.20 2013-05-25T13:22:16Z 403.40 2013-05-25T13:22:17Z 403.60 2013-05-25T13:22:18Z 404.00 2013-05-25T13:22:19Z 404.40 2013-05-25T13:22:20Z 404.70 2013-05-25T13:22:21Z 404.90 2013-05-25T13:22:22Z 405.10 2013-05-25T13:22:23Z 405.20 2013-05-25T13:22:24Z 405.10 2013-05-25T13:22:25Z 404.90 2013-05-25T13:22:26Z 404.70 2013-05-25T13:22:27Z 404.50 2013-05-25T13:22:28Z 404.40 2013-05-25T13:22:29Z 404.40 2013-05-25T13:22:30Z 404.50 2013-05-25T13:22:31Z 404.50 2013-05-25T13:22:32Z 404.50 2013-05-25T13:22:33Z 404.10 2013-05-25T13:22:34Z 403.80 2013-05-25T13:22:35Z 403.60 2013-05-25T13:22:36Z 403.40 2013-05-25T13:22:37Z 403.30 2013-05-25T13:22:38Z 403.20 2013-05-25T13:22:39Z 403.10 2013-05-25T13:22:40Z 403.00 2013-05-25T13:22:41Z 402.80 2013-05-25T13:22:42Z 402.70 2013-05-25T13:22:43Z 402.60 2013-05-25T13:22:44Z 402.50 2013-05-25T13:22:45Z 402.20 2013-05-25T13:22:46Z 401.90 2013-05-25T13:22:47Z 401.70 2013-05-25T13:22:48Z 401.30 2013-05-25T13:22:50Z 401.10 2013-05-25T13:22:51Z 400.90 2013-05-25T13:22:52Z 400.80 2013-05-25T13:22:53Z 400.70 2013-05-25T13:22:54Z 400.60 2013-05-25T13:22:55Z 400.30 2013-05-25T13:22:56Z 400.00 2013-05-25T13:22:57Z 399.80 2013-05-25T13:22:58Z 399.60 2013-05-25T13:22:59Z 399.70 2013-05-25T13:23:00Z 399.80 2013-05-25T13:23:01Z 399.80 2013-05-25T13:23:02Z 399.80 2013-05-25T13:23:03Z 399.90 2013-05-25T13:23:04Z 399.90 2013-05-25T13:23:05Z 399.90 2013-05-25T13:23:06Z 399.90 2013-05-25T13:23:07Z 399.90 2013-05-25T13:23:08Z 399.90 2013-05-25T13:23:09Z 399.80 2013-05-25T13:23:10Z 399.80 2013-05-25T13:23:11Z 399.70 2013-05-25T13:23:12Z 399.60 2013-05-25T13:23:13Z 399.50 2013-05-25T13:23:14Z 399.50 2013-05-25T13:23:15Z 399.40 2013-05-25T13:23:16Z 399.30 2013-05-25T13:23:17Z 398.90 2013-05-25T13:23:18Z 398.50 2013-05-25T13:23:19Z 398.30 2013-05-25T13:23:20Z 398.10 2013-05-25T13:23:21Z 398.30 2013-05-25T13:23:22Z 398.40 2013-05-25T13:23:23Z 398.50 2013-05-25T13:23:24Z 398.60 2013-05-25T13:23:25Z 398.70 2013-05-25T13:23:26Z 398.70 2013-05-25T13:23:27Z 398.30 2013-05-25T13:23:28Z 398.00 2013-05-25T13:23:29Z 397.70 2013-05-25T13:23:30Z 397.60 2013-05-25T13:23:31Z 397.70 2013-05-25T13:23:32Z 397.80 2013-05-25T13:23:33Z 397.80 2013-05-25T13:23:34Z 397.90 2013-05-25T13:23:35Z 397.90 2013-05-25T13:23:36Z 398.00 2013-05-25T13:23:37Z 397.90 2013-05-25T13:23:38Z 397.90 2013-05-25T13:23:39Z 397.80 2013-05-25T13:23:40Z 397.70 2013-05-25T13:23:41Z 397.60 2013-05-25T13:23:42Z 397.60 2013-05-25T13:23:43Z 397.40 2013-05-25T13:23:44Z 397.30 2013-05-25T13:23:45Z 397.10 2013-05-25T13:23:46Z 397.00 2013-05-25T13:23:47Z 396.90 2013-05-25T13:23:48Z 396.90 2013-05-25T13:23:49Z 396.80 2013-05-25T13:23:50Z 396.80 2013-05-25T13:23:51Z 396.80 2013-05-25T13:23:52Z 396.70 2013-05-25T13:23:53Z 396.60 2013-05-25T13:23:54Z 396.50 2013-05-25T13:23:55Z 396.50 2013-05-25T13:23:56Z 396.60 2013-05-25T13:23:57Z 396.50 2013-05-25T13:23:58Z 396.40 2013-05-25T13:23:59Z 396.60 2013-05-25T13:24:00Z 396.70 2013-05-25T13:24:01Z 396.60 2013-05-25T13:24:02Z 396.20 2013-05-25T13:24:04Z 395.60 2013-05-25T13:24:07Z 395.20 2013-05-25T13:24:11Z 395.00 2013-05-25T13:24:13Z 394.90 2013-05-25T13:24:15Z 394.80 2013-05-25T13:24:17Z 394.70 2013-05-25T13:24:18Z 394.70 2013-05-25T13:24:19Z 394.60 2013-05-25T13:24:20Z 394.60 2013-05-25T13:24:21Z 394.60 2013-05-25T13:24:22Z 394.60 2013-05-25T13:24:23Z 394.50 2013-05-25T13:24:24Z 394.40 2013-05-25T13:24:25Z 394.40 2013-05-25T13:24:26Z 394.30 2013-05-25T13:24:27Z 394.30 2013-05-25T13:24:28Z 394.30 2013-05-25T13:24:29Z 394.30 2013-05-25T13:24:30Z 394.20 2013-05-25T13:24:31Z 394.30 2013-05-25T13:24:32Z 394.30 2013-05-25T13:24:33Z 394.20 2013-05-25T13:24:34Z 394.20 2013-05-25T13:24:35Z 394.10 2013-05-25T13:24:36Z 394.10 2013-05-25T13:24:37Z 393.80 2013-05-25T13:24:38Z 393.70 2013-05-25T13:24:39Z 393.50 2013-05-25T13:24:40Z 393.40 2013-05-25T13:24:41Z 393.40 2013-05-25T13:24:42Z 393.30 2013-05-25T13:24:43Z 393.30 2013-05-25T13:24:44Z 393.30 2013-05-25T13:24:45Z 393.30 2013-05-25T13:24:46Z 393.30 2013-05-25T13:24:47Z 393.30 2013-05-25T13:24:48Z 393.30 2013-05-25T13:24:49Z 392.90 2013-05-25T13:24:50Z 392.70 2013-05-25T13:24:51Z 392.50 2013-05-25T13:24:52Z 392.30 2013-05-25T13:24:53Z 392.30 2013-05-25T13:24:54Z 392.30 2013-05-25T13:24:55Z 392.30 2013-05-25T13:24:56Z 392.30 2013-05-25T13:24:57Z 392.20 2013-05-25T13:24:58Z 392.20 2013-05-25T13:24:59Z 392.00 2013-05-25T13:25:00Z 391.90 2013-05-25T13:25:01Z 391.80 2013-05-25T13:25:02Z 391.70 2013-05-25T13:25:03Z 391.90 2013-05-25T13:25:04Z 392.10 2013-05-25T13:25:05Z 392.20 2013-05-25T13:25:06Z 392.30 2013-05-25T13:25:07Z 392.10 2013-05-25T13:25:08Z 392.00 2013-05-25T13:25:09Z 391.90 2013-05-25T13:25:10Z 391.80 2013-05-25T13:25:11Z 391.70 2013-05-25T13:25:12Z 391.60 2013-05-25T13:25:13Z 391.50 2013-05-25T13:25:14Z 391.40 2013-05-25T13:25:15Z 391.30 2013-05-25T13:25:16Z 391.30 2013-05-25T13:25:17Z 391.20 2013-05-25T13:25:18Z 391.20 2013-05-25T13:25:19Z 391.30 2013-05-25T13:25:20Z 391.40 2013-05-25T13:25:21Z 391.30 2013-05-25T13:25:22Z 391.10 2013-05-25T13:25:24Z 391.10 2013-05-25T13:25:26Z 391.00 2013-05-25T13:25:28Z 391.00 2013-05-25T13:25:29Z 391.10 2013-05-25T13:25:30Z 391.10 2013-05-25T13:25:31Z 391.30 2013-05-25T13:25:32Z 391.40 2013-05-25T13:25:33Z 391.50 2013-05-25T13:25:34Z 391.50 2013-05-25T13:25:35Z 391.60 2013-05-25T13:25:36Z 391.70 2013-05-25T13:25:37Z 391.70 2013-05-25T13:25:38Z 391.70 2013-05-25T13:25:39Z 391.70 2013-05-25T13:25:40Z 391.70 2013-05-25T13:25:41Z 391.70 2013-05-25T13:25:42Z 391.70 2013-05-25T13:25:43Z 391.40 2013-05-25T13:25:44Z 391.20 2013-05-25T13:25:45Z 391.00 2013-05-25T13:25:46Z 390.90 2013-05-25T13:25:47Z 390.80 2013-05-25T13:25:48Z 390.70 2013-05-25T13:25:49Z 390.90 2013-05-25T13:25:50Z 391.00 2013-05-25T13:25:51Z 391.00 2013-05-25T13:25:52Z 391.10 2013-05-25T13:25:53Z 391.00 2013-05-25T13:25:54Z 391.00 2013-05-25T13:25:55Z 390.80 2013-05-25T13:25:56Z 390.60 2013-05-25T13:25:57Z 390.40 2013-05-25T13:25:58Z 390.30 2013-05-25T13:25:59Z 390.10 2013-05-25T13:26:00Z 389.90 2013-05-25T13:26:01Z 389.80 2013-05-25T13:26:02Z 389.70 2013-05-25T13:26:03Z 389.60 2013-05-25T13:26:04Z 389.60 2013-05-25T13:26:05Z 389.50 2013-05-25T13:26:06Z 389.50 2013-05-25T13:26:07Z 389.40 2013-05-25T13:26:09Z 389.40 2013-05-25T13:26:11Z 389.40 2013-05-25T13:26:12Z 389.40 2013-05-25T13:26:13Z 389.40 2013-05-25T13:26:14Z 389.40 2013-05-25T13:26:15Z 389.10 2013-05-25T13:26:16Z 388.80 2013-05-25T13:26:17Z 388.60 2013-05-25T13:26:18Z 388.40 2013-05-25T13:26:19Z 388.30 2013-05-25T13:26:20Z 388.20 2013-05-25T13:26:21Z 388.10 2013-05-25T13:26:22Z 388.00 2013-05-25T13:26:23Z 387.90 2013-05-25T13:26:24Z 387.70 2013-05-25T13:26:25Z 387.60 2013-05-25T13:26:27Z 387.50 2013-05-25T13:26:29Z 387.40 2013-05-25T13:26:30Z 387.40 2013-05-25T13:26:31Z 387.40 2013-05-25T13:26:32Z 387.40 2013-05-25T13:26:33Z 387.40 2013-05-25T13:26:34Z 387.40 2013-05-25T13:26:35Z 387.30 2013-05-25T13:26:36Z 387.30 2013-05-25T13:26:37Z 387.30 2013-05-25T13:26:38Z 387.30 2013-05-25T13:26:40Z 387.20 2013-05-25T13:26:41Z 386.90 2013-05-25T13:26:42Z 386.70 2013-05-25T13:26:43Z 386.50 2013-05-25T13:26:44Z 386.40 2013-05-25T13:26:45Z 386.70 2013-05-25T13:26:46Z 386.90 2013-05-25T13:26:47Z 387.20 2013-05-25T13:26:48Z 387.40 2013-05-25T13:26:49Z 387.40 2013-05-25T13:26:50Z 387.40 2013-05-25T13:26:51Z 387.40 2013-05-25T13:26:52Z 387.40 2013-05-25T13:26:53Z 387.30 2013-05-25T13:26:54Z 387.30 2013-05-25T13:26:55Z 387.40 2013-05-25T13:26:56Z 387.50 2013-05-25T13:26:57Z 387.60 2013-05-25T13:26:58Z 387.60 2013-05-25T13:26:59Z 387.70 2013-05-25T13:27:00Z 387.70 2013-05-25T13:27:01Z 387.50 2013-05-25T13:27:02Z 387.40 2013-05-25T13:27:03Z 387.20 2013-05-25T13:27:04Z 387.10 2013-05-25T13:27:05Z 387.00 2013-05-25T13:27:06Z 386.90 2013-05-25T13:27:07Z 386.90 2013-05-25T13:27:08Z 386.80 2013-05-25T13:27:09Z 386.80 2013-05-25T13:27:10Z 386.70 2013-05-25T13:27:11Z 386.80 2013-05-25T13:27:12Z 386.80 2013-05-25T13:27:13Z 386.70 2013-05-25T13:27:14Z 386.70 2013-05-25T13:27:15Z 386.60 2013-05-25T13:27:16Z 386.50 2013-05-25T13:27:17Z 386.30 2013-05-25T13:27:18Z 386.10 2013-05-25T13:27:19Z 386.10 2013-05-25T13:27:20Z 386.00 2013-05-25T13:27:21Z 385.90 2013-05-25T13:27:22Z 385.90 2013-05-25T13:27:23Z 385.50 2013-05-25T13:27:25Z 385.40 2013-05-25T13:27:26Z 385.30 2013-05-25T13:27:27Z 385.30 2013-05-25T13:27:28Z 385.20 2013-05-25T13:27:29Z 385.10 2013-05-25T13:27:30Z 385.10 2013-05-25T13:27:31Z 384.90 2013-05-25T13:27:32Z 384.70 2013-05-25T13:27:33Z 384.60 2013-05-25T13:27:34Z 384.50 2013-05-25T13:27:35Z 384.20 2013-05-25T13:27:36Z 384.10 2013-05-25T13:27:37Z 383.90 2013-05-25T13:27:38Z 383.80 2013-05-25T13:27:39Z 383.80 2013-05-25T13:27:40Z 383.80 2013-05-25T13:27:41Z 383.80 2013-05-25T13:27:42Z 383.80 2013-05-25T13:27:43Z 383.60 2013-05-25T13:27:44Z 383.40 2013-05-25T13:27:45Z 383.20 2013-05-25T13:27:46Z 383.10 2013-05-25T13:27:47Z 383.00 2013-05-25T13:27:49Z 382.60 2013-05-25T13:27:52Z 382.40 2013-05-25T13:27:55Z 382.40 2013-05-25T13:27:57Z 382.30 2013-05-25T13:27:59Z 381.70 2013-05-25T13:28:01Z 381.60 2013-05-25T13:28:04Z 381.70 2013-05-25T13:28:09Z 382.40 2013-05-25T13:28:27Z 381.50 2013-05-25T13:28:31Z 381.60 2013-05-25T13:28:33Z 381.60 2013-05-25T13:28:35Z 381.60 2013-05-25T13:28:37Z 381.50 2013-05-25T13:28:39Z 381.70 2013-05-25T13:28:41Z 381.00 2013-05-25T13:28:44Z 381.20 2013-05-25T13:28:45Z 381.40 2013-05-25T13:28:50Z 381.50 2013-05-25T13:28:52Z 381.30 2013-05-25T13:28:54Z 381.10 2013-05-25T13:28:56Z 381.00 2013-05-25T13:28:58Z 381.10 2013-05-25T13:29:00Z 381.10 2013-05-25T13:29:02Z 380.80 2013-05-25T13:29:04Z 380.50 2013-05-25T13:29:06Z 380.30 2013-05-25T13:29:08Z 380.30 2013-05-25T13:29:09Z 380.20 2013-05-25T13:29:10Z 380.20 2013-05-25T13:29:11Z 380.20 2013-05-25T13:29:12Z 380.20 2013-05-25T13:29:13Z 380.20 2013-05-25T13:29:14Z 380.10 2013-05-25T13:29:15Z 380.00 2013-05-25T13:29:16Z 379.90 2013-05-25T13:29:17Z 379.80 2013-05-25T13:29:18Z 379.70 2013-05-25T13:29:19Z 379.70 2013-05-25T13:29:20Z 379.60 2013-05-25T13:29:21Z 379.60 2013-05-25T13:29:22Z 379.60 2013-05-25T13:29:23Z 379.40 2013-05-25T13:29:24Z 379.20 2013-05-25T13:29:25Z 379.30 2013-05-25T13:29:26Z 379.40 2013-05-25T13:29:27Z 379.20 2013-05-25T13:29:28Z 379.10 2013-05-25T13:29:29Z 379.10 2013-05-25T13:29:30Z 379.00 2013-05-25T13:29:31Z 379.00 2013-05-25T13:29:32Z 378.90 2013-05-25T13:29:34Z 378.90 2013-05-25T13:29:36Z 378.90 2013-05-25T13:29:38Z 378.90 2013-05-25T13:29:40Z 378.80 2013-05-25T13:29:41Z 379.00 2013-05-25T13:29:42Z 379.10 2013-05-25T13:29:43Z 379.00 2013-05-25T13:29:44Z 379.00 2013-05-25T13:29:46Z 378.90 2013-05-25T13:29:47Z 378.90 2013-05-25T13:29:49Z 378.80 2013-05-25T13:29:50Z 378.80 2013-05-25T13:29:51Z 378.60 2013-05-25T13:29:52Z 377.90 2013-05-25T13:29:54Z 377.20 2013-05-25T13:29:56Z 377.20 2013-05-25T13:29:58Z 377.80 2013-05-25T13:30:00Z 378.20 2013-05-25T13:30:02Z 378.40 2013-05-25T13:30:04Z 378.40 2013-05-25T13:30:06Z 378.40 2013-05-25T13:30:08Z 378.30 2013-05-25T13:30:10Z 378.20 2013-05-25T13:30:12Z 378.10 2013-05-25T13:30:13Z 378.10 2013-05-25T13:30:14Z 378.00 2013-05-25T13:30:15Z 377.90 2013-05-25T13:30:16Z 377.80 2013-05-25T13:30:17Z 377.80 2013-05-25T13:30:18Z 377.70 2013-05-25T13:30:19Z 377.70 2013-05-25T13:30:20Z 377.70 2013-05-25T13:30:21Z 377.30 2013-05-25T13:30:23Z 377.10 2013-05-25T13:30:25Z 377.10 2013-05-25T13:30:27Z 377.10 2013-05-25T13:30:28Z 377.00 2013-05-25T13:30:30Z 376.90 2013-05-25T13:30:32Z 376.90 2013-05-25T13:30:34Z 376.90 2013-05-25T13:30:35Z 376.70 2013-05-25T13:30:36Z 376.50 2013-05-25T13:30:37Z 376.30 2013-05-25T13:30:39Z 376.20 2013-05-25T13:30:40Z 376.20 2013-05-25T13:30:41Z 376.10 2013-05-25T13:30:42Z 376.10 2013-05-25T13:30:43Z 376.10 2013-05-25T13:30:44Z 376.10 2013-05-25T13:30:45Z 376.00 2013-05-25T13:30:46Z 375.90 2013-05-25T13:30:47Z 375.80 2013-05-25T13:30:48Z 376.00 2013-05-25T13:30:50Z 376.30 2013-05-25T13:30:52Z 376.50 2013-05-25T13:30:53Z 376.20 2013-05-25T13:30:54Z 375.80 2013-05-25T13:30:56Z 375.50 2013-05-25T13:30:58Z 375.40 2013-05-25T13:31:00Z 375.40 2013-05-25T13:31:02Z 375.40 2013-05-25T13:31:04Z 375.40 2013-05-25T13:31:05Z 375.50 2013-05-25T13:31:06Z 375.50 2013-05-25T13:31:07Z 375.20 2013-05-25T13:31:08Z 374.90 2013-05-25T13:31:10Z 374.70 2013-05-25T13:31:12Z 374.60 2013-05-25T13:31:14Z 374.60 2013-05-25T13:31:15Z 374.60 2013-05-25T13:31:16Z 374.50 2013-05-25T13:31:17Z 374.50 2013-05-25T13:31:19Z 374.30 2013-05-25T13:31:20Z 374.20 2013-05-25T13:31:21Z 374.20 2013-05-25T13:31:22Z 374.30 2013-05-25T13:31:23Z 374.30 2013-05-25T13:31:25Z 374.40 2013-05-25T13:31:26Z 374.40 2013-05-25T13:31:27Z 374.40 2013-05-25T13:31:28Z 374.40 2013-05-25T13:31:29Z 374.30 2013-05-25T13:31:30Z 374.10 2013-05-25T13:31:32Z 373.90 2013-05-25T13:31:33Z 373.90 2013-05-25T13:31:34Z 373.90 2013-05-25T13:31:35Z 373.90 2013-05-25T13:31:36Z 373.80 2013-05-25T13:31:37Z 373.80 2013-05-25T13:31:38Z 373.80 2013-05-25T13:31:39Z 373.80 2013-05-25T13:31:41Z 373.80 2013-05-25T13:31:43Z 373.20 2013-05-25T13:31:45Z 373.40 2013-05-25T13:31:47Z 373.20 2013-05-25T13:31:48Z 373.00 2013-05-25T13:31:49Z 372.60 2013-05-25T13:31:50Z 372.30 2013-05-25T13:31:51Z 372.10 2013-05-25T13:31:52Z 371.90 2013-05-25T13:31:53Z 371.60 2013-05-25T13:31:54Z 371.30 2013-05-25T13:31:55Z 371.50 2013-05-25T13:31:56Z 371.70 2013-05-25T13:31:57Z 371.40 2013-05-25T13:31:58Z 371.30 2013-05-25T13:31:59Z 371.50 2013-05-25T13:32:00Z 371.70 2013-05-25T13:32:01Z 371.60 2013-05-25T13:32:02Z 371.50 2013-05-25T13:32:03Z 371.50 2013-05-25T13:32:04Z 371.60 2013-05-25T13:32:05Z 371.50 2013-05-25T13:32:06Z 371.40 2013-05-25T13:32:07Z 371.10 2013-05-25T13:32:08Z 370.90 2013-05-25T13:32:09Z 370.40 2013-05-25T13:32:10Z 370.10 2013-05-25T13:32:11Z 369.90 2013-05-25T13:32:12Z 369.70 2013-05-25T13:32:13Z 369.60 2013-05-25T13:32:14Z 369.50 2013-05-25T13:32:15Z 369.50 2013-05-25T13:32:16Z 369.50 2013-05-25T13:32:17Z 369.40 2013-05-25T13:32:18Z 369.40 2013-05-25T13:32:19Z 369.40 2013-05-25T13:32:20Z 369.40 2013-05-25T13:32:21Z 369.80 2013-05-25T13:32:22Z 370.10 2013-05-25T13:32:23Z 370.30 2013-05-25T13:32:24Z 370.40 2013-05-25T13:32:25Z 370.20 2013-05-25T13:32:26Z 370.00 2013-05-25T13:32:27Z 369.80 2013-05-25T13:32:28Z 369.70 2013-05-25T13:32:29Z 369.60 2013-05-25T13:32:30Z 369.50 2013-05-25T13:32:31Z 369.60 2013-05-25T13:32:32Z 369.70 2013-05-25T13:32:33Z 369.50 2013-05-25T13:32:34Z 369.30 2013-05-25T13:32:35Z 369.30 2013-05-25T13:32:36Z 369.20 2013-05-25T13:32:37Z 369.10 2013-05-25T13:32:38Z 369.00 2013-05-25T13:32:39Z 368.80 2013-05-25T13:32:40Z 368.50 2013-05-25T13:32:42Z 368.30 2013-05-25T13:32:44Z 368.30 2013-05-25T13:32:45Z 368.30 2013-05-25T13:32:46Z 368.30 2013-05-25T13:32:47Z 368.00 2013-05-25T13:32:48Z 367.80 2013-05-25T13:32:49Z 367.60 2013-05-25T13:32:50Z 367.50 2013-05-25T13:32:51Z 367.40 2013-05-25T13:32:52Z 367.30 2013-05-25T13:32:53Z 367.30 2013-05-25T13:32:54Z 367.30 2013-05-25T13:32:55Z 367.40 2013-05-25T13:32:56Z 367.40 2013-05-25T13:32:57Z 367.60 2013-05-25T13:32:58Z 367.70 2013-05-25T13:32:59Z 367.70 2013-05-25T13:33:00Z 367.70 2013-05-25T13:33:01Z 367.70 2013-05-25T13:33:02Z 367.80 2013-05-25T13:33:03Z 367.90 2013-05-25T13:33:04Z 367.90 2013-05-25T13:33:05Z 367.90 2013-05-25T13:33:06Z 367.90 2013-05-25T13:33:07Z 368.00 2013-05-25T13:33:08Z 368.00 2013-05-25T13:33:09Z 367.70 2013-05-25T13:33:10Z 367.50 2013-05-25T13:33:11Z 367.50 2013-05-25T13:33:12Z 367.50 2013-05-25T13:33:13Z 367.30 2013-05-25T13:33:14Z 367.20 2013-05-25T13:33:15Z 367.10 2013-05-25T13:33:16Z 367.00 2013-05-25T13:33:17Z 367.00 2013-05-25T13:33:18Z 366.90 2013-05-25T13:33:19Z 367.10 2013-05-25T13:33:20Z 367.30 2013-05-25T13:33:22Z 367.40 2013-05-25T13:33:24Z 367.40 2013-05-25T13:33:26Z 367.30 2013-05-25T13:33:27Z 367.40 2013-05-25T13:33:28Z 367.40 2013-05-25T13:33:29Z 367.30 2013-05-25T13:33:30Z 367.30 2013-05-25T13:33:31Z 367.00 2013-05-25T13:33:32Z 366.70 2013-05-25T13:33:33Z 366.50 2013-05-25T13:33:34Z 366.40 2013-05-25T13:33:35Z 366.00 2013-05-25T13:33:36Z 365.70 2013-05-25T13:33:37Z 366.00 2013-05-25T13:33:38Z 366.20 2013-05-25T13:33:39Z 366.40 2013-05-25T13:33:40Z 366.40 2013-05-25T13:33:41Z 366.50 2013-05-25T13:33:42Z 366.50 2013-05-25T13:33:43Z 366.50 2013-05-25T13:33:44Z 366.50 2013-05-25T13:33:45Z 366.50 2013-05-25T13:33:46Z 366.40 2013-05-25T13:33:47Z 366.40 2013-05-25T13:33:48Z 366.40 2013-05-25T13:33:49Z 366.40 2013-05-25T13:33:50Z 366.30 2013-05-25T13:33:51Z 366.20 2013-05-25T13:33:52Z 366.10 2013-05-25T13:33:53Z 366.10 2013-05-25T13:33:54Z 366.10 2013-05-25T13:33:55Z 365.90 2013-05-25T13:33:56Z 365.70 2013-05-25T13:33:57Z 365.70 2013-05-25T13:33:58Z 365.80 2013-05-25T13:33:59Z 365.80 2013-05-25T13:34:00Z 365.80 2013-05-25T13:34:01Z 365.90 2013-05-25T13:34:03Z 366.00 2013-05-25T13:34:05Z 366.10 2013-05-25T13:34:06Z 366.20 2013-05-25T13:34:07Z 366.10 2013-05-25T13:34:08Z 366.00 2013-05-25T13:34:09Z 366.20 2013-05-25T13:34:10Z 366.30 2013-05-25T13:34:11Z 366.20 2013-05-25T13:34:13Z 366.20 2013-05-25T13:34:14Z 366.20 2013-05-25T13:34:15Z 366.20 2013-05-25T13:34:16Z 366.10 2013-05-25T13:34:17Z 365.90 2013-05-25T13:34:18Z 365.80 2013-05-25T13:34:19Z 366.10 2013-05-25T13:34:20Z 366.30 2013-05-25T13:34:21Z 366.00 2013-05-25T13:34:22Z 365.80 2013-05-25T13:34:23Z 366.10 2013-05-25T13:34:24Z 366.30 2013-05-25T13:34:25Z 366.50 2013-05-25T13:34:26Z 366.80 2013-05-25T13:34:28Z 366.50 2013-05-25T13:34:30Z 366.20 2013-05-25T13:34:31Z 366.00 2013-05-25T13:34:32Z 365.80 2013-05-25T13:34:33Z 365.70 2013-05-25T13:34:34Z 365.60 2013-05-25T13:34:35Z 365.10 2013-05-25T13:34:36Z 364.80 2013-05-25T13:34:37Z 364.90 2013-05-25T13:34:38Z 365.00 2013-05-25T13:34:39Z 365.10 2013-05-25T13:34:40Z 365.10 2013-05-25T13:34:41Z 365.40 2013-05-25T13:34:42Z 365.50 2013-05-25T13:34:43Z 365.50 2013-05-25T13:34:44Z 365.40 2013-05-25T13:34:45Z 365.70 2013-05-25T13:34:46Z 366.00 2013-05-25T13:34:48Z 366.20 2013-05-25T13:34:50Z 366.40 2013-05-25T13:34:52Z 366.40 2013-05-25T13:34:53Z 367.30 2013-05-25T13:34:56Z 367.80 2013-05-25T13:34:58Z 368.60 2013-05-25T13:35:00Z 369.40 2013-05-25T13:35:02Z 369.80 2013-05-25T13:35:04Z 369.90 2013-05-25T13:35:06Z 369.90 2013-05-25T13:35:08Z 369.70 2013-05-25T13:35:10Z 369.70 2013-05-25T13:35:12Z 369.70 2013-05-25T13:35:14Z 369.80 2013-05-25T13:35:16Z 369.80 2013-05-25T13:35:18Z 369.70 2013-05-25T13:35:20Z 369.50 2013-05-25T13:35:22Z 368.90 2013-05-25T13:35:28Z 368.80 2013-05-25T13:35:29Z 368.40 2013-05-25T13:35:30Z 368.10 2013-05-25T13:35:31Z 367.80 2013-05-25T13:35:32Z 367.60 2013-05-25T13:35:33Z 367.40 2013-05-25T13:35:34Z 367.10 2013-05-25T13:35:35Z 366.80 2013-05-25T13:35:36Z 366.60 2013-05-25T13:35:37Z 366.50 2013-05-25T13:35:38Z 366.30 2013-05-25T13:35:39Z 366.40 2013-05-25T13:35:40Z 366.50 2013-05-25T13:35:41Z 366.60 2013-05-25T13:35:43Z 367.80 2013-05-25T13:35:45Z 368.40 2013-05-25T13:35:47Z 369.10 2013-05-25T13:35:49Z 369.70 2013-05-25T13:35:51Z 370.00 2013-05-25T13:35:53Z 370.20 2013-05-25T13:35:54Z 370.10 2013-05-25T13:35:57Z 370.10 2013-05-25T13:35:59Z 370.00 2013-05-25T13:36:01Z 370.00 2013-05-25T13:36:03Z 370.30 2013-05-25T13:36:05Z 370.50 2013-05-25T13:36:07Z 370.40 2013-05-25T13:36:09Z 370.30 2013-05-25T13:36:11Z 370.30 2013-05-25T13:36:13Z 370.20 2013-05-25T13:36:15Z 370.20 2013-05-25T13:36:17Z 370.50 2013-05-25T13:36:19Z 370.70 2013-05-25T13:36:21Z 370.80 2013-05-25T13:36:23Z 370.80 2013-05-25T13:36:25Z 369.90 2013-05-25T13:36:27Z 369.50 2013-05-25T13:36:29Z 369.60 2013-05-25T13:36:31Z 369.60 2013-05-25T13:36:33Z 369.60 2013-05-25T13:36:35Z 369.50 2013-05-25T13:36:37Z 369.50 2013-05-25T13:36:38Z 369.50 2013-05-25T13:36:39Z 369.40 2013-05-25T13:36:40Z 369.50 2013-05-25T13:36:42Z 369.60 2013-05-25T13:36:44Z 369.90 2013-05-25T13:36:46Z 370.30 2013-05-25T13:36:48Z 370.20 2013-05-25T13:36:50Z 370.10 2013-05-25T13:36:52Z 370.20 2013-05-25T13:36:54Z 370.30 2013-05-25T13:36:55Z 370.40 2013-05-25T13:36:58Z 370.30 2013-05-25T13:37:00Z 370.10 2013-05-25T13:37:02Z 370.00 2013-05-25T13:37:04Z 369.90 2013-05-25T13:37:06Z 369.90 2013-05-25T13:37:08Z 369.90 2013-05-25T13:37:10Z 369.90 2013-05-25T13:37:12Z 370.00 2013-05-25T13:37:14Z 370.00 2013-05-25T13:37:16Z 370.10 2013-05-25T13:37:18Z 370.30 2013-05-25T13:37:20Z 370.40 2013-05-25T13:37:22Z 370.50 2013-05-25T13:37:24Z 370.50 2013-05-25T13:37:26Z 370.70 2013-05-25T13:37:28Z 370.90 2013-05-25T13:37:30Z 371.20 2013-05-25T13:37:32Z 371.30 2013-05-25T13:37:34Z 371.30 2013-05-25T13:37:36Z 371.00 2013-05-25T13:37:38Z 370.50 2013-05-25T13:37:40Z 370.50 2013-05-25T13:37:42Z 370.90 2013-05-25T13:37:44Z 371.60 2013-05-25T13:37:46Z 372.20 2013-05-25T13:37:48Z 372.60 2013-05-25T13:37:51Z 373.60 2013-05-25T13:37:54Z 374.00 2013-05-25T13:37:57Z 374.00 2013-05-25T13:37:58Z 373.90 2013-05-25T13:38:02Z 373.80 2013-05-25T13:38:03Z 373.70 2013-05-25T13:38:04Z 373.60 2013-05-25T13:38:05Z 373.10 2013-05-25T13:38:06Z 372.70 2013-05-25T13:38:07Z 372.10 2013-05-25T13:38:08Z 371.60 2013-05-25T13:38:09Z 371.30 2013-05-25T13:38:10Z 371.00 2013-05-25T13:38:11Z 370.60 2013-05-25T13:38:12Z 370.30 2013-05-25T13:38:13Z 369.90 2013-05-25T13:38:14Z 369.70 2013-05-25T13:38:15Z 369.50 2013-05-25T13:38:16Z 369.40 2013-05-25T13:38:17Z 369.50 2013-05-25T13:38:18Z 369.50 2013-05-25T13:38:19Z 370.00 2013-05-25T13:38:20Z 370.40 2013-05-25T13:38:21Z 370.70 2013-05-25T13:38:22Z 370.90 2013-05-25T13:38:23Z 370.60 2013-05-25T13:38:25Z 370.30 2013-05-25T13:38:27Z 370.10 2013-05-25T13:38:29Z 369.90 2013-05-25T13:38:31Z 369.70 2013-05-25T13:38:33Z 370.10 2013-05-25T13:38:35Z 370.30 2013-05-25T13:38:37Z 370.50 2013-05-25T13:38:39Z 370.10 2013-05-25T13:38:41Z 369.90 2013-05-25T13:38:43Z 369.90 2013-05-25T13:38:45Z 370.00 2013-05-25T13:38:47Z 370.40 2013-05-25T13:38:49Z 370.70 2013-05-25T13:38:51Z 370.80 2013-05-25T13:38:53Z 370.70 2013-05-25T13:38:55Z 370.70 2013-05-25T13:38:57Z 370.90 2013-05-25T13:38:59Z 370.90 2013-05-25T13:39:00Z 370.90 2013-05-25T13:39:03Z 370.90 2013-05-25T13:39:05Z 370.90 2013-05-25T13:39:07Z 370.90 2013-05-25T13:39:09Z 370.90 2013-05-25T13:39:11Z 370.90 2013-05-25T13:39:13Z 370.40 2013-05-25T13:39:15Z 370.20 2013-05-25T13:39:17Z 370.80 2013-05-25T13:39:19Z 371.20 2013-05-25T13:39:21Z 371.40 2013-05-25T13:39:23Z 371.20 2013-05-25T13:39:25Z 371.20 2013-05-25T13:39:27Z 371.40 2013-05-25T13:39:28Z 371.60 2013-05-25T13:39:29Z 371.70 2013-05-25T13:39:30Z 371.80 2013-05-25T13:39:31Z 371.60 2013-05-25T13:39:33Z 371.00 2013-05-25T13:39:35Z 370.50 2013-05-25T13:39:37Z 370.20 2013-05-25T13:39:39Z 370.00 2013-05-25T13:39:41Z 369.80 2013-05-25T13:39:43Z 369.90 2013-05-25T13:39:45Z 369.90 2013-05-25T13:39:47Z 369.90 2013-05-25T13:39:49Z 369.90 2013-05-25T13:39:51Z 369.70 2013-05-25T13:39:53Z 370.00 2013-05-25T13:39:55Z 370.20 2013-05-25T13:39:57Z 370.90 2013-05-25T13:39:59Z 371.40 2013-05-25T13:40:01Z 371.60 2013-05-25T13:40:02Z 371.90 2013-05-25T13:40:05Z 371.90 2013-05-25T13:40:07Z 371.60 2013-05-25T13:40:09Z 371.30 2013-05-25T13:40:11Z 370.80 2013-05-25T13:40:13Z 370.50 2013-05-25T13:40:15Z 370.50 2013-05-25T13:40:17Z 370.60 2013-05-25T13:40:19Z 370.50 2013-05-25T13:40:21Z 370.60 2013-05-25T13:40:23Z 371.10 2013-05-25T13:40:25Z 371.30 2013-05-25T13:40:27Z 371.40 2013-05-25T13:40:29Z 371.20 2013-05-25T13:40:31Z 370.80 2013-05-25T13:40:33Z 370.60 2013-05-25T13:40:35Z 370.70 2013-05-25T13:40:37Z 370.90 2013-05-25T13:40:39Z 370.90 2013-05-25T13:40:41Z 371.00 2013-05-25T13:40:43Z 370.70 2013-05-25T13:40:45Z 371.00 2013-05-25T13:40:47Z 370.90 2013-05-25T13:40:49Z 371.70 2013-05-25T13:40:51Z 371.50 2013-05-25T13:40:53Z 371.80 2013-05-25T13:40:55Z 372.00 2013-05-25T13:40:57Z 372.10 2013-05-25T13:40:59Z 371.60 2013-05-25T13:41:01Z 371.40 2013-05-25T13:41:03Z 371.40 2013-05-25T13:41:04Z 371.50 2013-05-25T13:41:07Z 371.50 2013-05-25T13:41:09Z 371.20 2013-05-25T13:41:11Z 371.00 2013-05-25T13:41:13Z 371.00 2013-05-25T13:41:15Z 371.10 2013-05-25T13:41:17Z 371.10 2013-05-25T13:41:19Z 370.00 2013-05-25T13:41:21Z 369.30 2013-05-25T13:41:23Z 370.00 2013-05-25T13:41:25Z 370.30 2013-05-25T13:41:27Z 370.50 2013-05-25T13:41:29Z 370.50 2013-05-25T13:41:31Z 370.60 2013-05-25T13:41:33Z 370.80 2013-05-25T13:41:35Z 371.00 2013-05-25T13:41:37Z 371.10 2013-05-25T13:41:39Z 371.00 2013-05-25T13:41:41Z 370.90 2013-05-25T13:41:43Z 370.80 2013-05-25T13:41:45Z 370.50 2013-05-25T13:41:47Z 370.10 2013-05-25T13:41:49Z 370.00 2013-05-25T13:41:51Z 370.10 2013-05-25T13:41:53Z 370.20 2013-05-25T13:41:55Z 370.20 2013-05-25T13:41:57Z 370.10 2013-05-25T13:41:59Z 370.20 2013-05-25T13:42:01Z 370.30 2013-05-25T13:42:03Z 370.30 2013-05-25T13:42:04Z 370.30 2013-05-25T13:42:05Z 370.70 2013-05-25T13:42:07Z 370.90 2013-05-25T13:42:09Z 370.80 2013-05-25T13:42:11Z 370.80 2013-05-25T13:42:13Z 370.90 2013-05-25T13:42:15Z 371.00 2013-05-25T13:42:17Z 371.00 2013-05-25T13:42:18Z 371.00 2013-05-25T13:42:19Z 370.70 2013-05-25T13:42:20Z 370.50 2013-05-25T13:42:21Z 370.30 2013-05-25T13:42:22Z 370.20 2013-05-25T13:42:23Z 370.20 2013-05-25T13:42:24Z 370.20 2013-05-25T13:42:25Z 370.50 2013-05-25T13:42:26Z 370.70 2013-05-25T13:42:27Z 370.90 2013-05-25T13:42:29Z 371.00 2013-05-25T13:42:31Z 370.80 2013-05-25T13:42:33Z 370.70 2013-05-25T13:42:35Z 371.40 2013-05-25T13:42:37Z 371.80 2013-05-25T13:42:39Z 372.00 2013-05-25T13:42:41Z 371.80 2013-05-25T13:42:42Z 371.70 2013-05-25T13:42:43Z 371.70 2013-05-25T13:42:44Z 371.60 2013-05-25T13:42:45Z 371.30 2013-05-25T13:42:46Z 371.00 2013-05-25T13:42:47Z 370.80 2013-05-25T13:42:49Z 370.70 2013-05-25T13:42:51Z 370.90 2013-05-25T13:42:53Z 371.30 2013-05-25T13:42:55Z 371.40 2013-05-25T13:42:56Z 371.60 2013-05-25T13:42:57Z 371.60 2013-05-25T13:42:58Z 371.70 2013-05-25T13:43:00Z 371.90 2013-05-25T13:43:02Z 372.00 2013-05-25T13:43:04Z 372.10 2013-05-25T13:43:06Z 372.10 2013-05-25T13:43:07Z 371.60 2013-05-25T13:43:10Z 371.40 2013-05-25T13:43:12Z 371.60 2013-05-25T13:43:14Z 372.00 2013-05-25T13:43:16Z 372.30 2013-05-25T13:43:18Z 372.50 2013-05-25T13:43:20Z 372.70 2013-05-25T13:43:23Z 372.60 2013-05-25T13:43:26Z 372.30 2013-05-25T13:43:28Z 372.10 2013-05-25T13:43:30Z 372.00 2013-05-25T13:43:32Z 372.00 2013-05-25T13:43:34Z 372.00 2013-05-25T13:43:36Z 371.90 2013-05-25T13:43:38Z 371.80 2013-05-25T13:43:40Z 371.80 2013-05-25T13:43:42Z 371.70 2013-05-25T13:43:43Z 371.70 2013-05-25T13:43:44Z 371.70 2013-05-25T13:43:45Z 371.80 2013-05-25T13:43:47Z 371.90 2013-05-25T13:43:49Z 371.80 2013-05-25T13:43:51Z 371.80 2013-05-25T13:43:53Z 371.70 2013-05-25T13:43:55Z 372.00 2013-05-25T13:43:57Z 372.20 2013-05-25T13:43:59Z 372.30 2013-05-25T13:44:01Z 372.40 2013-05-25T13:44:03Z 372.40 2013-05-25T13:44:05Z 372.40 2013-05-25T13:44:07Z 372.40 2013-05-25T13:44:08Z 372.40 2013-05-25T13:44:11Z 372.50 2013-05-25T13:44:13Z 372.50 2013-05-25T13:44:15Z 372.30 2013-05-25T13:44:17Z 372.10 2013-05-25T13:44:19Z 372.00 2013-05-25T13:44:20Z 371.90 2013-05-25T13:44:21Z 371.80 2013-05-25T13:44:22Z 371.70 2013-05-25T13:44:24Z 371.60 2013-05-25T13:44:26Z 371.60 2013-05-25T13:44:28Z 371.50 2013-05-25T13:44:30Z 371.40 2013-05-25T13:44:32Z 371.40 2013-05-25T13:44:34Z 371.50 2013-05-25T13:44:36Z 371.80 2013-05-25T13:44:38Z 371.90 2013-05-25T13:44:40Z 371.80 2013-05-25T13:44:42Z 371.70 2013-05-25T13:44:45Z 371.60 2013-05-25T13:44:49Z 371.80 2013-05-25T13:44:51Z 371.90 2013-05-25T13:44:53Z 371.90 2013-05-25T13:44:54Z 371.90 2013-05-25T13:44:55Z 371.90 2013-05-25T13:44:56Z 371.80 2013-05-25T13:44:58Z 371.80 2013-05-25T13:45:00Z 371.90 2013-05-25T13:45:02Z 371.80 2013-05-25T13:45:04Z 371.50 2013-05-25T13:45:06Z 371.40 2013-05-25T13:45:08Z 371.30 2013-05-25T13:45:09Z 371.80 2013-05-25T13:45:12Z 372.00 2013-05-25T13:45:14Z 372.00 2013-05-25T13:45:16Z 372.20 2013-05-25T13:45:18Z 372.30 2013-05-25T13:45:20Z 372.30 2013-05-25T13:45:22Z 372.40 2013-05-25T13:45:23Z 372.30 2013-05-25T13:45:25Z 372.20 2013-05-25T13:45:27Z 371.70 2013-05-25T13:45:29Z 372.40 2013-05-25T13:45:31Z 372.70 2013-05-25T13:45:33Z 372.90 2013-05-25T13:45:35Z 372.80 2013-05-25T13:45:36Z 372.80 2013-05-25T13:45:37Z 372.60 2013-05-25T13:45:38Z 372.50 2013-05-25T13:45:39Z 372.40 2013-05-25T13:45:40Z 372.30 2013-05-25T13:45:41Z 372.30 2013-05-25T13:45:42Z 372.40 2013-05-25T13:45:43Z 372.40 2013-05-25T13:45:44Z 372.40 2013-05-25T13:45:46Z 372.30 2013-05-25T13:45:47Z 372.00 2013-05-25T13:45:48Z 371.50 2013-05-25T13:45:50Z 371.20 2013-05-25T13:45:52Z 371.20 2013-05-25T13:45:53Z 371.20 2013-05-25T13:45:54Z 371.20 2013-05-25T13:45:55Z 371.20 2013-05-25T13:45:56Z 371.20 2013-05-25T13:45:57Z 371.10 2013-05-25T13:45:58Z 370.90 2013-05-25T13:46:00Z 370.80 2013-05-25T13:46:02Z 370.90 2013-05-25T13:46:04Z 370.90 2013-05-25T13:46:06Z 371.00 2013-05-25T13:46:08Z 371.70 2013-05-25T13:46:10Z 372.10 2013-05-25T13:46:11Z 372.70 2013-05-25T13:46:14Z 372.70 2013-05-25T13:46:16Z 372.60 2013-05-25T13:46:18Z 372.40 2013-05-25T13:46:20Z 372.30 2013-05-25T13:46:22Z 372.30 2013-05-25T13:46:23Z 372.20 2013-05-25T13:46:24Z 372.00 2013-05-25T13:46:26Z 372.00 2013-05-25T13:46:28Z 372.10 2013-05-25T13:46:30Z 372.10 2013-05-25T13:46:32Z 372.00 2013-05-25T13:46:34Z 372.20 2013-05-25T13:46:36Z 372.20 2013-05-25T13:46:38Z 372.20 2013-05-25T13:46:39Z 372.20 2013-05-25T13:46:40Z 372.30 2013-05-25T13:46:41Z 372.30 2013-05-25T13:46:42Z 372.30 2013-05-25T13:46:43Z 372.30 2013-05-25T13:46:44Z 372.30 2013-05-25T13:46:45Z 372.30 2013-05-25T13:46:46Z 372.30 2013-05-25T13:46:47Z 372.30 2013-05-25T13:46:48Z 372.30 2013-05-25T13:46:49Z 372.30 2013-05-25T13:46:51Z 372.30 2013-05-25T13:46:52Z 372.40 2013-05-25T13:46:53Z 372.40 2013-05-25T13:46:54Z 372.40 2013-05-25T13:46:55Z 372.50 2013-05-25T13:46:56Z 372.50 2013-05-25T13:46:57Z 372.30 2013-05-25T13:46:58Z 372.20 2013-05-25T13:46:59Z 371.90 2013-05-25T13:47:00Z 371.70 2013-05-25T13:47:01Z 371.50 2013-05-25T13:47:03Z 372.10 2013-05-25T13:47:05Z 372.40 2013-05-25T13:47:07Z 372.50 2013-05-25T13:47:08Z 372.50 2013-05-25T13:47:09Z 372.60 2013-05-25T13:47:10Z 372.60 2013-05-25T13:47:11Z 372.70 2013-05-25T13:47:12Z 372.40 2013-05-25T13:47:15Z 372.20 2013-05-25T13:47:17Z 372.30 2013-05-25T13:47:19Z 372.40 2013-05-25T13:47:21Z 372.50 2013-05-25T13:47:23Z 372.60 2013-05-25T13:47:25Z 372.70 2013-05-25T13:47:27Z 372.80 2013-05-25T13:47:29Z 373.60 2013-05-25T13:47:32Z 374.90 2013-05-25T13:47:37Z 375.50 2013-05-25T13:47:39Z 375.80 2013-05-25T13:47:41Z 375.90 2013-05-25T13:47:43Z 376.00 2013-05-25T13:47:45Z 376.20 2013-05-25T13:47:48Z 376.50 2013-05-25T13:47:50Z 376.80 2013-05-25T13:47:52Z 377.20 2013-05-25T13:47:54Z 377.70 2013-05-25T13:47:57Z 378.20 2013-05-25T13:48:00Z 378.80 2013-05-25T13:48:03Z 379.20 2013-05-25T13:48:06Z 379.20 2013-05-25T13:48:08Z 379.30 2013-05-25T13:48:11Z 379.90 2013-05-25T13:48:14Z 380.00 2013-05-25T13:48:15Z 379.60 2013-05-25T13:48:20Z 379.60 2013-05-25T13:48:23Z 380.00 2013-05-25T13:48:26Z 380.30 2013-05-25T13:48:29Z 380.50 2013-05-25T13:48:32Z 380.20 2013-05-25T13:48:35Z 380.00 2013-05-25T13:48:37Z 380.30 2013-05-25T13:48:39Z 380.60 2013-05-25T13:48:41Z 380.70 2013-05-25T13:48:43Z 380.80 2013-05-25T13:48:45Z 380.80 2013-05-25T13:48:47Z 380.20 2013-05-25T13:48:49Z 379.90 2013-05-25T13:48:50Z 379.70 2013-05-25T13:48:51Z 379.40 2013-05-25T13:48:52Z 378.70 2013-05-25T13:48:54Z 378.20 2013-05-25T13:48:56Z 377.80 2013-05-25T13:48:58Z 377.40 2013-05-25T13:49:00Z 376.90 2013-05-25T13:49:02Z 376.90 2013-05-25T13:49:04Z 377.00 2013-05-25T13:49:06Z 377.20 2013-05-25T13:49:08Z 377.10 2013-05-25T13:49:10Z 377.00 2013-05-25T13:49:12Z 376.90 2013-05-25T13:49:14Z 376.80 2013-05-25T13:49:16Z 376.80 2013-05-25T13:49:17Z 376.50 2013-05-25T13:49:20Z 376.40 2013-05-25T13:49:21Z 376.10 2013-05-25T13:49:22Z 375.90 2013-05-25T13:49:23Z 375.80 2013-05-25T13:49:24Z 375.70 2013-05-25T13:49:25Z 375.50 2013-05-25T13:49:26Z 375.30 2013-05-25T13:49:27Z 375.00 2013-05-25T13:49:29Z 374.90 2013-05-25T13:49:31Z 374.80 2013-05-25T13:49:33Z 374.40 2013-05-25T13:49:35Z 374.20 2013-05-25T13:49:37Z 374.50 2013-05-25T13:49:38Z 374.70 2013-05-25T13:49:39Z 374.90 2013-05-25T13:49:40Z 375.10 2013-05-25T13:49:42Z 375.40 2013-05-25T13:49:44Z 375.60 2013-05-25T13:49:46Z 375.80 2013-05-25T13:49:48Z 375.40 2013-05-25T13:49:50Z 375.30 2013-05-25T13:49:52Z 375.50 2013-05-25T13:49:54Z 375.60 2013-05-25T13:49:56Z 375.70 2013-05-25T13:49:58Z 375.90 2013-05-25T13:50:01Z 377.10 2013-05-25T13:50:05Z 377.50 2013-05-25T13:50:07Z 377.80 2013-05-25T13:50:09Z 377.80 2013-05-25T13:50:10Z 377.80 2013-05-25T13:50:11Z 377.70 2013-05-25T13:50:12Z 377.70 2013-05-25T13:50:13Z 377.80 2013-05-25T13:50:14Z 377.80 2013-05-25T13:50:15Z 378.00 2013-05-25T13:50:16Z 378.10 2013-05-25T13:50:17Z 378.30 2013-05-25T13:50:18Z 378.80 2013-05-25T13:50:20Z 379.30 2013-05-25T13:50:22Z 379.80 2013-05-25T13:50:25Z 380.40 2013-05-25T13:50:28Z 380.80 2013-05-25T13:50:31Z 381.30 2013-05-25T13:50:33Z 381.80 2013-05-25T13:50:35Z 382.30 2013-05-25T13:50:37Z 382.60 2013-05-25T13:50:39Z 383.30 2013-05-25T13:50:41Z 383.70 2013-05-25T13:50:43Z 383.90 2013-05-25T13:50:45Z 384.40 2013-05-25T13:50:47Z 384.60 2013-05-25T13:50:48Z 384.80 2013-05-25T13:50:49Z 384.90 2013-05-25T13:50:50Z 385.00 2013-05-25T13:50:51Z 385.20 2013-05-25T13:50:52Z 385.40 2013-05-25T13:50:53Z 385.60 2013-05-25T13:50:54Z 385.70 2013-05-25T13:50:55Z 385.80 2013-05-25T13:50:56Z 385.90 2013-05-25T13:50:57Z 386.10 2013-05-25T13:50:58Z 386.30 2013-05-25T13:50:59Z 386.50 2013-05-25T13:51:00Z 386.60 2013-05-25T13:51:01Z 386.70 2013-05-25T13:51:02Z 386.80 2013-05-25T13:51:03Z 386.90 2013-05-25T13:51:04Z 386.90 2013-05-25T13:51:05Z 387.00 2013-05-25T13:51:06Z 387.10 2013-05-25T13:51:07Z 387.40 2013-05-25T13:51:08Z 387.70 2013-05-25T13:51:09Z 387.90 2013-05-25T13:51:10Z 388.00 2013-05-25T13:51:11Z 387.80 2013-05-25T13:51:12Z 387.60 2013-05-25T13:51:13Z 387.50 2013-05-25T13:51:14Z 387.40 2013-05-25T13:51:15Z 387.40 2013-05-25T13:51:16Z 387.30 2013-05-25T13:51:17Z 387.20 2013-05-25T13:51:18Z 387.20 2013-05-25T13:51:19Z 387.10 2013-05-25T13:51:20Z 387.00 2013-05-25T13:51:21Z 387.10 2013-05-25T13:51:22Z 387.10 2013-05-25T13:51:24Z 386.70 2013-05-25T13:51:28Z 386.70 2013-05-25T13:51:31Z 386.70 2013-05-25T13:51:33Z 386.60 2013-05-25T13:51:35Z 386.50 2013-05-25T13:51:37Z 386.50 2013-05-25T13:51:39Z 386.50 2013-05-25T13:51:41Z 386.50 2013-05-25T13:51:42Z 386.50 2013-05-25T13:51:43Z 386.50 2013-05-25T13:51:44Z 386.50 2013-05-25T13:51:45Z 386.50 2013-05-25T13:51:46Z 386.50 2013-05-25T13:51:47Z 386.50 2013-05-25T13:51:48Z 386.50 2013-05-25T13:51:49Z 386.40 2013-05-25T13:51:50Z 386.30 2013-05-25T13:51:51Z 386.30 2013-05-25T13:51:52Z 386.30 2013-05-25T13:51:53Z 386.50 2013-05-25T13:51:54Z 386.70 2013-05-25T13:51:55Z 386.90 2013-05-25T13:51:56Z 387.10 2013-05-25T13:51:57Z 387.60 2013-05-25T13:51:58Z 388.20 2013-05-25T13:52:00Z 388.60 2013-05-25T13:52:04Z 388.70 2013-05-25T13:52:06Z 388.60 2013-05-25T13:52:08Z 388.70 2013-05-25T13:52:10Z 388.70 2013-05-25T13:52:12Z 388.60 2013-05-25T13:52:13Z 388.60 2013-05-25T13:52:14Z 388.60 2013-05-25T13:52:15Z 388.50 2013-05-25T13:52:16Z 388.50 2013-05-25T13:52:17Z 388.60 2013-05-25T13:52:18Z 388.60 2013-05-25T13:52:19Z 388.70 2013-05-25T13:52:20Z 388.80 2013-05-25T13:52:21Z 388.90 2013-05-25T13:52:23Z 389.00 2013-05-25T13:52:24Z 389.00 2013-05-25T13:52:26Z 389.30 2013-05-25T13:52:28Z 389.50 2013-05-25T13:52:30Z 389.70 2013-05-25T13:52:32Z 389.80 2013-05-25T13:52:34Z 390.00 2013-05-25T13:52:36Z 390.00 2013-05-25T13:52:38Z 390.10 2013-05-25T13:52:39Z 390.30 2013-05-25T13:52:40Z 390.40 2013-05-25T13:52:41Z 390.40 2013-05-25T13:52:42Z 390.40 2013-05-25T13:52:43Z 390.50 2013-05-25T13:52:44Z 390.60 2013-05-25T13:52:45Z 390.70 2013-05-25T13:52:47Z 390.80 2013-05-25T13:52:49Z 390.70 2013-05-25T13:52:51Z 390.50 2013-05-25T13:52:52Z 390.20 2013-05-25T13:52:53Z 390.10 2013-05-25T13:52:54Z 390.00 2013-05-25T13:52:55Z 389.90 2013-05-25T13:52:56Z 389.80 2013-05-25T13:52:57Z 389.80 2013-05-25T13:52:58Z 389.80 2013-05-25T13:52:59Z 389.90 2013-05-25T13:53:00Z 390.00 2013-05-25T13:53:01Z 390.10 2013-05-25T13:53:02Z 390.10 2013-05-25T13:53:03Z 390.20 2013-05-25T13:53:04Z 390.20 2013-05-25T13:53:05Z 390.20 2013-05-25T13:53:06Z 390.20 2013-05-25T13:53:07Z 390.20 2013-05-25T13:53:08Z 390.10 2013-05-25T13:53:09Z 390.20 2013-05-25T13:53:10Z 390.20 2013-05-25T13:53:11Z 390.10 2013-05-25T13:53:12Z 390.10 2013-05-25T13:53:13Z 390.00 2013-05-25T13:53:14Z 389.90 2013-05-25T13:53:15Z 389.90 2013-05-25T13:53:16Z 389.90 2013-05-25T13:53:17Z 390.10 2013-05-25T13:53:18Z 390.50 2013-05-25T13:53:20Z 390.70 2013-05-25T13:53:21Z 390.50 2013-05-25T13:53:26Z 390.70 2013-05-25T13:53:28Z 391.00 2013-05-25T13:53:30Z 390.80 2013-05-25T13:53:32Z 390.30 2013-05-25T13:53:34Z 390.20 2013-05-25T13:53:35Z 390.20 2013-05-25T13:53:36Z 390.10 2013-05-25T13:53:37Z 390.10 2013-05-25T13:53:38Z 390.10 2013-05-25T13:53:39Z 390.10 2013-05-25T13:53:40Z 390.10 2013-05-25T13:53:41Z 390.10 2013-05-25T13:53:42Z 390.10 2013-05-25T13:53:43Z 390.10 2013-05-25T13:53:44Z 390.20 2013-05-25T13:53:45Z 390.20 2013-05-25T13:53:46Z 390.20 2013-05-25T13:53:48Z 390.20 2013-05-25T13:53:49Z 389.90 2013-05-25T13:53:51Z 390.40 2013-05-25T13:53:53Z 390.60 2013-05-25T13:53:55Z 390.80 2013-05-25T13:53:57Z 391.20 2013-05-25T13:53:59Z 391.30 2013-05-25T13:54:00Z 391.40 2013-05-25T13:54:01Z 391.50 2013-05-25T13:54:02Z 391.50 2013-05-25T13:54:04Z 391.60 2013-05-25T13:54:05Z 391.50 2013-05-25T13:54:06Z 391.50 2013-05-25T13:54:07Z 391.60 2013-05-25T13:54:08Z 391.80 2013-05-25T13:54:09Z 392.00 2013-05-25T13:54:10Z 392.20 2013-05-25T13:54:11Z 392.40 2013-05-25T13:54:12Z 392.50 2013-05-25T13:54:13Z 392.80 2013-05-25T13:54:14Z 393.10 2013-05-25T13:54:15Z 393.30 2013-05-25T13:54:16Z 393.50 2013-05-25T13:54:17Z 393.60 2013-05-25T13:54:18Z 393.70 2013-05-25T13:54:19Z 393.60 2013-05-25T13:54:20Z 393.50 2013-05-25T13:54:21Z 393.40 2013-05-25T13:54:22Z 393.70 2013-05-25T13:54:23Z 394.00 2013-05-25T13:54:24Z 394.10 2013-05-25T13:54:25Z 394.20 2013-05-25T13:54:26Z 394.20 2013-05-25T13:54:27Z 394.20 2013-05-25T13:54:28Z 394.10 2013-05-25T13:54:29Z 394.10 2013-05-25T13:54:30Z 394.10 2013-05-25T13:54:32Z 395.50 2013-05-25T13:54:43Z 395.90 2013-05-25T13:54:46Z 396.10 2013-05-25T13:54:49Z 396.20 2013-05-25T13:54:52Z 396.30 2013-05-25T13:54:54Z 396.20 2013-05-25T13:54:56Z 396.00 2013-05-25T13:54:58Z 395.80 2013-05-25T13:55:00Z 395.30 2013-05-25T13:55:02Z 395.00 2013-05-25T13:55:04Z 394.80 2013-05-25T13:55:06Z 394.60 2013-05-25T13:55:07Z 394.60 2013-05-25T13:55:09Z 394.60 2013-05-25T13:55:11Z 394.60 2013-05-25T13:55:13Z 394.70 2013-05-25T13:55:14Z 394.80 2013-05-25T13:55:15Z 394.90 2013-05-25T13:55:16Z 394.90 2013-05-25T13:55:17Z 395.00 2013-05-25T13:55:18Z 395.00 2013-05-25T13:55:19Z 395.00 2013-05-25T13:55:20Z 395.10 2013-05-25T13:55:21Z 395.10 2013-05-25T13:55:22Z 394.90 2013-05-25T13:55:23Z 394.80 2013-05-25T13:55:24Z 395.10 2013-05-25T13:55:26Z 394.90 2013-05-25T13:55:27Z