www.cicloide.com 12448 www.cicloide.com 12448 108.80 2013-03-07T18:18:30Z 111.20 2013-03-07T18:18:39Z 111.20 2013-03-07T18:18:42Z 108.30 2013-03-07T18:18:53Z 105.40 2013-03-07T18:19:02Z 103.00 2013-03-07T18:19:17Z 101.60 2013-03-07T18:19:26Z 98.20 2013-03-07T18:19:40Z 96.80 2013-03-07T18:19:45Z 96.30 2013-03-07T18:19:47Z 93.90 2013-03-07T18:19:56Z 94.30 2013-03-07T18:19:59Z 94.80 2013-03-07T18:20:03Z 95.80 2013-03-07T18:20:08Z 93.90 2013-03-07T18:20:18Z 91.00 2013-03-07T18:20:25Z 90.50 2013-03-07T18:20:34Z 91.00 2013-03-07T18:20:36Z 83.30 2013-03-07T18:20:48Z 81.80 2013-03-07T18:21:05Z 81.40 2013-03-07T18:21:09Z 81.40 2013-03-07T18:21:16Z 81.40 2013-03-07T18:21:30Z 80.90 2013-03-07T18:21:49Z 80.90 2013-03-07T18:21:56Z 83.80 2013-03-07T18:22:15Z 86.20 2013-03-07T18:22:31Z 87.10 2013-03-07T18:22:41Z 87.60 2013-03-07T18:22:46Z 87.60 2013-03-07T18:23:04Z 88.10 2013-03-07T18:23:11Z 88.10 2013-03-07T18:23:16Z 87.10 2013-03-07T18:23:25Z 85.20 2013-03-07T18:23:33Z 84.70 2013-03-07T18:23:37Z 82.80 2013-03-07T18:23:47Z 82.30 2013-03-07T18:23:51Z 82.30 2013-03-07T18:23:54Z 82.80 2013-03-07T18:24:01Z 83.80 2013-03-07T18:24:10Z 83.80 2013-03-07T18:24:15Z 84.20 2013-03-07T18:24:27Z 83.80 2013-03-07T18:24:33Z 83.80 2013-03-07T18:24:38Z 86.20 2013-03-07T18:24:52Z 88.10 2013-03-07T18:25:07Z 89.50 2013-03-07T18:25:23Z 89.50 2013-03-07T18:25:28Z 89.50 2013-03-07T18:25:35Z 92.40 2013-03-07T18:25:49Z 93.90 2013-03-07T18:26:05Z 95.80 2013-03-07T18:26:21Z 97.70 2013-03-07T18:26:33Z 99.20 2013-03-07T18:26:47Z 102.50 2013-03-07T18:26:57Z 105.90 2013-03-07T18:27:13Z 104.40 2013-03-07T18:27:25Z 106.80 2013-03-07T18:27:41Z 110.70 2013-03-07T18:27:55Z 115.00 2013-03-07T18:28:12Z 118.90 2013-03-07T18:28:30Z 118.90 2013-03-07T18:28:42Z 119.30 2013-03-07T18:28:59Z 119.30 2013-03-07T18:29:13Z 119.80 2013-03-07T18:29:25Z 120.30 2013-03-07T18:29:48Z 119.80 2013-03-07T18:30:00Z 120.30 2013-03-07T18:30:11Z 120.80 2013-03-07T18:30:28Z 120.30 2013-03-07T18:30:42Z 119.80 2013-03-07T18:31:01Z 120.30 2013-03-07T18:31:15Z 121.70 2013-03-07T18:31:31Z 124.20 2013-03-07T18:31:46Z 126.60 2013-03-07T18:32:02Z 124.60 2013-03-07T18:32:18Z 126.60 2013-03-07T18:32:33Z 128.50 2013-03-07T18:32:49Z 128.90 2013-03-07T18:33:05Z 131.40 2013-03-07T18:33:19Z 132.80 2013-03-07T18:33:34Z 133.30 2013-03-07T18:33:45Z 133.80 2013-03-07T18:33:53Z 136.60 2013-03-07T18:34:07Z 141.40 2013-03-07T18:34:25Z 141.90 2013-03-07T18:34:28Z 142.40 2013-03-07T18:34:34Z 142.40 2013-03-07T18:34:46Z 143.40 2013-03-07T18:34:53Z 145.80 2013-03-07T18:35:00Z 148.20 2013-03-07T18:35:17Z 151.10 2013-03-07T18:35:33Z 153.00 2013-03-07T18:35:50Z 155.40 2013-03-07T18:36:04Z 157.80 2013-03-07T18:36:09Z 158.80 2013-03-07T18:36:13Z 159.20 2013-03-07T18:36:16Z 162.60 2013-03-07T18:36:32Z 164.00 2013-03-07T18:36:37Z 166.90 2013-03-07T18:36:48Z 167.40 2013-03-07T18:37:05Z 169.80 2013-03-07T18:37:14Z 170.80 2013-03-07T18:37:21Z 174.10 2013-03-07T18:37:38Z 177.00 2013-03-07T18:37:54Z 178.00 2013-03-07T18:38:11Z 179.40 2013-03-07T18:38:24Z 179.90 2013-03-07T18:38:29Z 179.90 2013-03-07T18:38:36Z 181.40 2013-03-07T18:38:55Z 184.20 2013-03-07T18:39:07Z 187.10 2013-03-07T18:39:23Z 188.60 2013-03-07T18:39:35Z 191.00 2013-03-07T18:39:47Z 192.90 2013-03-07T18:39:52Z 193.80 2013-03-07T18:40:08Z 195.80 2013-03-07T18:40:22Z 198.20 2013-03-07T18:40:38Z 200.60 2013-03-07T18:40:53Z 202.50 2013-03-07T18:41:09Z 205.90 2013-03-07T18:41:28Z 206.30 2013-03-07T18:41:30Z 206.80 2013-03-07T18:41:35Z 208.30 2013-03-07T18:41:42Z 211.60 2013-03-07T18:41:58Z 212.10 2013-03-07T18:42:13Z 214.50 2013-03-07T18:42:29Z 217.90 2013-03-07T18:42:38Z 222.20 2013-03-07T18:42:59Z 225.10 2013-03-07T18:43:14Z 227.50 2013-03-07T18:43:32Z 230.90 2013-03-07T18:43:47Z 233.70 2013-03-07T18:43:53Z 237.60 2013-03-07T18:44:07Z 240.50 2013-03-07T18:44:21Z 240.50 2013-03-07T18:44:33Z 240.50 2013-03-07T18:44:43Z 241.90 2013-03-07T18:45:01Z 242.40 2013-03-07T18:45:18Z 243.40 2013-03-07T18:45:30Z 243.80 2013-03-07T18:45:34Z 243.40 2013-03-07T18:45:35Z 242.40 2013-03-07T18:45:37Z 239.50 2013-03-07T18:45:42Z 236.60 2013-03-07T18:45:46Z 227.50 2013-03-07T18:45:53Z 225.60 2013-03-07T18:45:56Z 224.10 2013-03-07T18:46:00Z 221.20 2013-03-07T18:46:03Z 221.70 2013-03-07T18:46:10Z 224.60 2013-03-07T18:46:17Z 229.40 2013-03-07T18:46:29Z 232.80 2013-03-07T18:46:43Z 236.10 2013-03-07T18:46:59Z 237.60 2013-03-07T18:47:13Z 237.60 2013-03-07T18:47:30Z 239.50 2013-03-07T18:47:48Z 240.50 2013-03-07T18:48:02Z 240.90 2013-03-07T18:48:19Z 243.80 2013-03-07T18:48:33Z 244.30 2013-03-07T18:48:47Z 244.30 2013-03-07T18:48:51Z 245.30 2013-03-07T18:48:56Z 244.30 2013-03-07T18:49:08Z 243.80 2013-03-07T18:49:15Z 243.40 2013-03-07T18:49:17Z 244.80 2013-03-07T18:49:22Z 250.10 2013-03-07T18:49:38Z 254.40 2013-03-07T18:49:52Z 257.80 2013-03-07T18:50:00Z 259.20 2013-03-07T18:50:06Z 259.70 2013-03-07T18:50:07Z 260.20 2013-03-07T18:50:14Z 259.20 2013-03-07T18:50:23Z 257.80 2013-03-07T18:50:28Z 257.80 2013-03-07T18:50:37Z 258.70 2013-03-07T18:50:39Z 261.10 2013-03-07T18:50:47Z 261.60 2013-03-07T18:50:54Z 261.10 2013-03-07T18:51:03Z 259.20 2013-03-07T18:51:17Z 258.70 2013-03-07T18:51:22Z 256.80 2013-03-07T18:51:36Z 255.90 2013-03-07T18:51:45Z 255.90 2013-03-07T18:51:57Z 255.40 2013-03-07T18:51:59Z 254.90 2013-03-07T18:52:02Z 253.90 2013-03-07T18:52:06Z 252.50 2013-03-07T18:52:13Z 252.00 2013-03-07T18:52:18Z 250.60 2013-03-07T18:52:23Z 249.10 2013-03-07T18:52:27Z 249.60 2013-03-07T18:52:39Z 250.60 2013-03-07T18:52:42Z 253.40 2013-03-07T18:52:48Z 254.90 2013-03-07T18:52:51Z 255.40 2013-03-07T18:52:53Z 255.40 2013-03-07T18:52:56Z 251.50 2013-03-07T18:53:07Z 251.00 2013-03-07T18:53:10Z 249.10 2013-03-07T18:53:17Z 249.60 2013-03-07T18:53:21Z 249.10 2013-03-07T18:53:29Z 248.20 2013-03-07T18:53:33Z 246.20 2013-03-07T18:53:40Z 243.80 2013-03-07T18:53:52Z 243.80 2013-03-07T18:54:01Z 244.30 2013-03-07T18:54:13Z 246.20 2013-03-07T18:54:30Z 248.20 2013-03-07T18:54:48Z 249.10 2013-03-07T18:54:58Z 251.50 2013-03-07T18:55:07Z 249.60 2013-03-07T18:55:19Z 249.60 2013-03-07T18:55:31Z 248.60 2013-03-07T18:55:42Z 249.10 2013-03-07T18:55:54Z 250.10 2013-03-07T18:56:11Z 252.50 2013-03-07T18:56:27Z 253.00 2013-03-07T18:56:43Z 254.90 2013-03-07T18:57:00Z 254.90 2013-03-07T18:57:02Z 254.90 2013-03-07T18:57:07Z 257.30 2013-03-07T18:57:24Z 257.30 2013-03-07T18:57:38Z 258.20 2013-03-07T18:57:56Z 260.20 2013-03-07T18:58:13Z 261.10 2013-03-07T18:58:29Z 263.50 2013-03-07T18:58:46Z 265.50 2013-03-07T18:59:02Z 267.40 2013-03-07T18:59:18Z 269.80 2013-03-07T18:59:33Z 271.20 2013-03-07T18:59:47Z 273.10 2013-03-07T19:00:03Z 275.60 2013-03-07T19:00:17Z 280.40 2013-03-07T19:00:34Z 284.70 2013-03-07T19:00:50Z 283.20 2013-03-07T19:01:06Z 282.30 2013-03-07T19:01:21Z 285.20 2013-03-07T19:01:37Z 286.60 2013-03-07T19:01:53Z 286.60 2013-03-07T19:02:10Z 289.50 2013-03-07T19:02:24Z 291.90 2013-03-07T19:02:40Z 294.80 2013-03-07T19:02:54Z 295.30 2013-03-07T19:03:11Z 297.70 2013-03-07T19:03:27Z 299.60 2013-03-07T19:03:44Z 303.00 2013-03-07T19:04:02Z 303.90 2013-03-07T19:04:17Z 305.80 2013-03-07T19:04:30Z 308.70 2013-03-07T19:04:45Z 311.60 2013-03-07T19:04:59Z 313.00 2013-03-07T19:05:18Z 315.00 2013-03-07T19:05:34Z 316.40 2013-03-07T19:05:48Z 317.90 2013-03-07T19:06:02Z 320.30 2013-03-07T19:06:19Z 322.20 2013-03-07T19:06:35Z 322.20 2013-03-07T19:06:52Z 322.70 2013-03-07T19:06:58Z 325.50 2013-03-07T19:07:15Z 327.50 2013-03-07T19:07:29Z 329.40 2013-03-07T19:07:43Z 331.80 2013-03-07T19:07:57Z 335.20 2013-03-07T19:08:14Z 336.10 2013-03-07T19:08:19Z 336.60 2013-03-07T19:08:25Z 334.70 2013-03-07T19:08:32Z 333.20 2013-03-07T19:08:39Z 334.20 2013-03-07T19:08:54Z 334.70 2013-03-07T19:08:56Z 335.20 2013-03-07T19:09:10Z 337.10 2013-03-07T19:09:24Z 338.00 2013-03-07T19:09:41Z 339.00 2013-03-07T19:09:57Z 339.50 2013-03-07T19:10:13Z 340.00 2013-03-07T19:10:28Z 340.40 2013-03-07T19:10:46Z 340.90 2013-03-07T19:11:00Z 340.90 2013-03-07T19:11:12Z 339.50 2013-03-07T19:11:26Z 339.50 2013-03-07T19:11:31Z 340.40 2013-03-07T19:11:36Z 340.90 2013-03-07T19:11:47Z 340.90 2013-03-07T19:11:50Z 343.80 2013-03-07T19:12:09Z 346.20 2013-03-07T19:12:23Z 348.10 2013-03-07T19:12:37Z 351.50 2013-03-07T19:12:51Z 353.40 2013-03-07T19:13:07Z 356.30 2013-03-07T19:13:24Z 359.20 2013-03-07T19:13:38Z 363.00 2013-03-07T19:13:57Z 365.90 2013-03-07T19:14:13Z 369.30 2013-03-07T19:14:29Z 372.20 2013-03-07T19:14:50Z 375.50 2013-03-07T19:15:05Z 375.50 2013-03-07T19:15:07Z 374.10 2013-03-07T19:15:19Z 374.10 2013-03-07T19:15:37Z 375.50 2013-03-07T19:15:59Z 375.50 2013-03-07T19:16:13Z 376.50 2013-03-07T19:16:29Z 377.00 2013-03-07T19:16:41Z 377.00 2013-03-07T19:16:50Z 377.00 2013-03-07T19:16:53Z 377.00 2013-03-07T19:17:00Z 377.90 2013-03-07T19:17:07Z 379.40 2013-03-07T19:17:14Z 379.90 2013-03-07T19:17:21Z 380.80 2013-03-07T19:17:37Z 379.90 2013-03-07T19:17:51Z 378.40 2013-03-07T19:18:03Z 377.90 2013-03-07T19:18:15Z 377.00 2013-03-07T19:18:24Z 377.50 2013-03-07T19:18:27Z 377.90 2013-03-07T19:18:31Z 378.40 2013-03-07T19:18:36Z 378.40 2013-03-07T19:18:52Z 378.40 2013-03-07T19:19:04Z 378.40 2013-03-07T19:19:11Z 379.90 2013-03-07T19:19:23Z 379.90 2013-03-07T19:19:28Z 379.40 2013-03-07T19:19:32Z 378.90 2013-03-07T19:19:35Z 378.40 2013-03-07T19:19:42Z 378.40 2013-03-07T19:19:53Z 378.40 2013-03-07T19:19:58Z 378.40 2013-03-07T19:20:00Z 378.40 2013-03-07T19:20:03Z 378.90 2013-03-07T19:20:05Z 379.40 2013-03-07T19:20:10Z 380.80 2013-03-07T19:20:24Z 379.40 2013-03-07T19:20:40Z 378.40 2013-03-07T19:20:55Z 379.90 2013-03-07T19:21:13Z 381.30 2013-03-07T19:21:30Z 381.80 2013-03-07T19:21:46Z 382.70 2013-03-07T19:21:55Z 387.10 2013-03-07T19:22:12Z 388.00 2013-03-07T19:22:28Z 388.50 2013-03-07T19:22:43Z 389.50 2013-03-07T19:23:01Z 390.40 2013-03-07T19:23:13Z 392.40 2013-03-07T19:23:27Z 393.80 2013-03-07T19:23:43Z 396.20 2013-03-07T19:23:58Z 400.50 2013-03-07T19:24:14Z 404.40 2013-03-07T19:24:30Z 405.80 2013-03-07T19:24:47Z 409.70 2013-03-07T19:25:06Z 411.60 2013-03-07T19:25:22Z 413.50 2013-03-07T19:25:38Z 412.50 2013-03-07T19:25:55Z 411.60 2013-03-07T19:26:09Z 410.60 2013-03-07T19:26:23Z 411.10 2013-03-07T19:26:37Z 411.10 2013-03-07T19:26:54Z 408.70 2013-03-07T19:27:06Z 408.70 2013-03-07T19:27:08Z 407.70 2013-03-07T19:27:12Z 410.10 2013-03-07T19:27:26Z 411.10 2013-03-07T19:27:43Z 411.10 2013-03-07T19:27:59Z 411.10 2013-03-07T19:28:00Z 411.60 2013-03-07T19:28:13Z 416.40 2013-03-07T19:28:30Z 420.70 2013-03-07T19:28:46Z 425.50 2013-03-07T19:29:03Z 427.40 2013-03-07T19:29:17Z 429.40 2013-03-07T19:29:36Z 431.30 2013-03-07T19:29:52Z 432.20 2013-03-07T19:30:08Z 433.20 2013-03-07T19:30:23Z 434.20 2013-03-07T19:30:41Z 437.10 2013-03-07T19:31:00Z 439.50 2013-03-07T19:31:16Z 445.70 2013-03-07T19:31:31Z 448.10 2013-03-07T19:31:47Z 450.00 2013-03-07T19:32:03Z 451.00 2013-03-07T19:32:20Z 452.40 2013-03-07T19:32:34Z 453.90 2013-03-07T19:32:48Z 453.40 2013-03-07T19:33:07Z 454.40 2013-03-07T19:33:23Z 456.80 2013-03-07T19:33:40Z 457.70 2013-03-07T19:34:01Z 458.70 2013-03-07T19:34:17Z 462.00 2013-03-07T19:34:34Z 465.90 2013-03-07T19:34:57Z 467.30 2013-03-07T19:35:11Z 467.30 2013-03-07T19:35:18Z 466.90 2013-03-07T19:35:23Z 466.90 2013-03-07T19:35:25Z 463.50 2013-03-07T19:35:33Z 463.00 2013-03-07T19:35:35Z 462.00 2013-03-07T19:35:37Z 460.60 2013-03-07T19:35:40Z 459.60 2013-03-07T19:35:44Z 457.70 2013-03-07T19:35:49Z 455.80 2013-03-07T19:35:53Z 453.90 2013-03-07T19:35:56Z 452.90 2013-03-07T19:35:58Z 450.00 2013-03-07T19:36:01Z 447.10 2013-03-07T19:36:06Z 443.30 2013-03-07T19:36:12Z 438.50 2013-03-07T19:36:17Z 434.20 2013-03-07T19:36:22Z 432.70 2013-03-07T19:36:26Z 432.70 2013-03-07T19:36:29Z 434.20 2013-03-07T19:36:34Z 436.10 2013-03-07T19:36:48Z 435.10 2013-03-07T19:36:54Z 434.60 2013-03-07T19:37:07Z 435.60 2013-03-07T19:37:16Z 437.50 2013-03-07T19:37:32Z 437.10 2013-03-07T19:37:48Z 433.70 2013-03-07T19:38:00Z 432.20 2013-03-07T19:38:05Z 430.80 2013-03-07T19:38:10Z 429.90 2013-03-07T19:38:12Z 428.40 2013-03-07T19:38:14Z 427.00 2013-03-07T19:38:19Z 426.50 2013-03-07T19:38:21Z 425.00 2013-03-07T19:38:29Z 422.60 2013-03-07T19:38:36Z 422.20 2013-03-07T19:38:47Z 423.60 2013-03-07T19:39:01Z 422.60 2013-03-07T19:39:13Z 421.20 2013-03-07T19:39:20Z 419.80 2013-03-07T19:39:25Z 418.80 2013-03-07T19:39:32Z 418.80 2013-03-07T19:39:37Z 415.90 2013-03-07T19:39:44Z 413.00 2013-03-07T19:39:58Z 411.60 2013-03-07T19:40:10Z 409.70 2013-03-07T19:40:17Z 404.90 2013-03-07T19:40:28Z 402.90 2013-03-07T19:40:35Z 402.90 2013-03-07T19:40:38Z 402.90 2013-03-07T19:40:45Z 402.90 2013-03-07T19:40:50Z 402.90 2013-03-07T19:40:56Z 403.40 2013-03-07T19:41:10Z 404.90 2013-03-07T19:41:22Z 404.90 2013-03-07T19:41:36Z 402.00 2013-03-07T19:41:44Z 400.50 2013-03-07T19:41:50Z 399.60 2013-03-07T19:41:55Z 398.60 2013-03-07T19:41:58Z 394.30 2013-03-07T19:42:07Z 391.90 2013-03-07T19:42:14Z 387.50 2013-03-07T19:42:23Z 386.60 2013-03-07T19:42:28Z 385.10 2013-03-07T19:42:30Z 382.30 2013-03-07T19:42:37Z 381.80 2013-03-07T19:42:51Z 381.30 2013-03-07T19:42:52Z 381.30 2013-03-07T19:42:58Z 376.00 2013-03-07T19:43:08Z 374.60 2013-03-07T19:43:12Z 381.30 2013-03-07T19:43:24Z 386.60 2013-03-07T19:43:36Z 390.00 2013-03-07T19:43:50Z 388.00 2013-03-07T19:44:00Z 385.60 2013-03-07T19:44:04Z 384.20 2013-03-07T19:44:09Z 372.60 2013-03-07T19:44:19Z 370.70 2013-03-07T19:44:23Z 368.80 2013-03-07T19:44:28Z 365.00 2013-03-07T19:44:39Z 360.60 2013-03-07T19:44:51Z 356.30 2013-03-07T19:45:00Z 354.40 2013-03-07T19:45:08Z 353.40 2013-03-07T19:45:08Z 347.20 2013-03-07T19:45:22Z 346.70 2013-03-07T19:45:22Z 338.50 2013-03-07T19:45:38Z 335.20 2013-03-07T19:45:50Z 335.20 2013-03-07T19:45:52Z 333.70 2013-03-07T19:45:59Z 328.00 2013-03-07T19:46:13Z 327.00 2013-03-07T19:46:16Z 324.60 2013-03-07T19:46:21Z 322.70 2013-03-07T19:46:28Z 322.20 2013-03-07T19:46:30Z 320.70 2013-03-07T19:46:37Z 319.80 2013-03-07T19:46:42Z 318.30 2013-03-07T19:46:46Z 310.60 2013-03-07T19:47:03Z 308.20 2013-03-07T19:47:08Z 303.40 2013-03-07T19:47:21Z 297.70 2013-03-07T19:47:36Z 293.80 2013-03-07T19:47:47Z 292.90 2013-03-07T19:47:50Z 290.00 2013-03-07T19:48:04Z 286.60 2013-03-07T19:48:13Z 281.80 2013-03-07T19:48:27Z 279.90 2013-03-07T19:48:30Z 277.00 2013-03-07T19:48:37Z 275.10 2013-03-07T19:48:44Z 275.10 2013-03-07T19:48:51Z 274.10 2013-03-07T19:48:58Z 273.10 2013-03-07T19:49:02Z 269.30 2013-03-07T19:49:14Z 263.50 2013-03-07T19:49:31Z 261.10 2013-03-07T19:49:38Z 258.70 2013-03-07T19:49:43Z 255.90 2013-03-07T19:49:59Z 253.40 2013-03-07T19:50:15Z 252.50 2013-03-07T19:50:27Z 252.00 2013-03-07T19:50:39Z 248.20 2013-03-07T19:50:55Z 244.30 2013-03-07T19:51:09Z 244.30 2013-03-07T19:51:16Z 244.80 2013-03-07T19:51:21Z 243.80 2013-03-07T19:51:35Z 243.80 2013-03-07T19:51:40Z 244.30 2013-03-07T19:51:45Z 243.80 2013-03-07T19:51:58Z 241.90 2013-03-07T19:52:11Z 241.90 2013-03-07T19:52:15Z 241.40 2013-03-07T19:52:27Z 240.90 2013-03-07T19:52:31Z 241.40 2013-03-07T19:52:41Z 240.90 2013-03-07T19:52:46Z 240.00 2013-03-07T19:52:57Z 239.50 2013-03-07T19:53:05Z 240.00 2013-03-07T19:53:18Z 239.00 2013-03-07T19:53:28Z 240.90 2013-03-07T19:53:42Z 242.90 2013-03-07T19:53:49Z 242.90 2013-03-07T19:53:51Z 245.80 2013-03-07T19:54:01Z 248.20 2013-03-07T19:54:05Z 248.20 2013-03-07T19:54:10Z 248.60 2013-03-07T19:54:15Z 250.10 2013-03-07T19:54:26Z 250.10 2013-03-07T19:54:29Z 247.20 2013-03-07T19:54:41Z 247.70 2013-03-07T19:54:54Z 248.20 2013-03-07T19:55:04Z 247.70 2013-03-07T19:55:14Z 249.60 2013-03-07T19:55:25Z 254.40 2013-03-07T19:55:39Z 254.90 2013-03-07T19:55:48Z 254.90 2013-03-07T19:55:51Z 254.40 2013-03-07T19:55:53Z 254.40 2013-03-07T19:55:58Z 253.90 2013-03-07T19:56:05Z 253.40 2013-03-07T19:56:12Z 248.60 2013-03-07T19:56:21Z 244.80 2013-03-07T19:56:36Z 241.40 2013-03-07T19:56:45Z 237.10 2013-03-07T19:56:57Z 236.10 2013-03-07T19:57:13Z 235.70 2013-03-07T19:57:30Z 234.20 2013-03-07T19:57:46Z 232.80 2013-03-07T19:57:58Z 231.30 2013-03-07T19:58:12Z 230.90 2013-03-07T19:58:17Z 230.40 2013-03-07T19:58:19Z 227.50 2013-03-07T19:58:35Z 227.50 2013-03-07T19:58:35Z 227.00 2013-03-07T19:58:40Z 225.10 2013-03-07T19:58:52Z 221.70 2013-03-07T19:59:06Z 219.80 2013-03-07T19:59:13Z 214.50 2013-03-07T19:59:30Z 213.60 2013-03-07T19:59:34Z 212.10 2013-03-07T19:59:37Z 210.70 2013-03-07T19:59:46Z 210.20 2013-03-07T19:59:50Z 209.20 2013-03-07T20:00:05Z 207.80 2013-03-07T20:00:12Z 206.30 2013-03-07T20:00:24Z 206.30 2013-03-07T20:00:26Z 206.30 2013-03-07T20:00:37Z 205.40 2013-03-07T20:00:42Z 205.40 2013-03-07T20:00:49Z 203.90 2013-03-07T20:00:54Z 202.00 2013-03-07T20:00:56Z 199.60 2013-03-07T20:00:59Z 191.00 2013-03-07T20:01:13Z 189.50 2013-03-07T20:01:17Z 192.40 2013-03-07T20:01:29Z 193.80 2013-03-07T20:01:36Z 193.80 2013-03-07T20:01:50Z 193.40 2013-03-07T20:02:02Z 193.40 2013-03-07T20:02:16Z 193.80 2013-03-07T20:02:21Z 194.30 2013-03-07T20:02:23Z 195.30 2013-03-07T20:02:28Z 196.20 2013-03-07T20:02:42Z 195.30 2013-03-07T20:02:49Z 195.30 2013-03-07T20:02:53Z 194.80 2013-03-07T20:02:58Z 194.30 2013-03-07T20:03:01Z 194.80 2013-03-07T20:03:05Z 196.70 2013-03-07T20:03:10Z 197.20 2013-03-07T20:03:12Z 197.20 2013-03-07T20:03:26Z 194.80 2013-03-07T20:03:36Z 192.40 2013-03-07T20:03:48Z 190.50 2013-03-07T20:03:59Z 188.60 2013-03-07T20:04:13Z 185.70 2013-03-07T20:04:23Z 183.30 2013-03-07T20:04:35Z 182.80 2013-03-07T20:04:46Z 185.20 2013-03-07T20:05:00Z 185.20 2013-03-07T20:05:15Z 186.60 2013-03-07T20:05:31Z 186.60 2013-03-07T20:05:42Z 185.20 2013-03-07T20:05:59Z 189.50 2013-03-07T20:06:15Z 188.60 2013-03-07T20:06:18Z 187.60 2013-03-07T20:06:22Z 186.60 2013-03-07T20:06:25Z 187.10 2013-03-07T20:06:44Z 190.50 2013-03-07T20:06:58Z 191.90 2013-03-07T20:07:16Z 191.00 2013-03-07T20:07:33Z 189.00 2013-03-07T20:07:50Z 189.00 2013-03-07T20:08:01Z 188.10 2013-03-07T20:08:15Z 187.10 2013-03-07T20:08:18Z 186.60 2013-03-07T20:08:22Z 184.20 2013-03-07T20:08:36Z 178.50 2013-03-07T20:08:46Z 171.20 2013-03-07T20:08:53Z 160.70 2013-03-07T20:09:05Z 159.70 2013-03-07T20:09:07Z 158.30 2013-03-07T20:09:12Z 158.80 2013-03-07T20:09:16Z 162.10 2013-03-07T20:09:30Z 161.20 2013-03-07T20:09:42Z 157.80 2013-03-07T20:09:49Z 155.40 2013-03-07T20:09:54Z 154.90 2013-03-07T20:09:56Z 153.50 2013-03-07T20:09:59Z 152.00 2013-03-07T20:10:06Z 151.10 2013-03-07T20:10:08Z 149.60 2013-03-07T20:10:13Z 147.20 2013-03-07T20:10:18Z 145.30 2013-03-07T20:10:29Z 142.40 2013-03-07T20:10:36Z 140.00 2013-03-07T20:10:48Z 136.20 2013-03-07T20:10:55Z 134.70 2013-03-07T20:10:57Z 132.30 2013-03-07T20:11:00Z 129.90 2013-03-07T20:11:04Z 128.90 2013-03-07T20:11:07Z 125.60 2013-03-07T20:11:14Z 124.20 2013-03-07T20:11:19Z 122.70 2013-03-07T20:11:25Z 117.90 2013-03-07T20:11:33Z 116.00 2013-03-07T20:11:40Z 115.00 2013-03-07T20:11:42Z 113.60 2013-03-07T20:11:47Z 112.60 2013-03-07T20:11:51Z 110.70 2013-03-07T20:12:03Z 110.20 2013-03-07T20:12:06Z 110.20 2013-03-07T20:12:10Z 109.20 2013-03-07T20:12:19Z 108.80 2013-03-07T20:12:20Z 108.30 2013-03-07T20:12:24Z 108.30 2013-03-07T20:12:29Z 108.30 2013-03-07T20:12:31Z 109.70 2013-03-07T20:12:41Z 110.20 2013-03-07T20:12:45Z 107.80 2013-03-07T20:12:54Z 105.90 2013-03-07T20:12:59Z 105.90 2013-03-07T20:12:59Z 104.90 2013-03-07T20:13:02Z 104.00 2013-03-07T20:13:06Z 98.20 2013-03-07T20:13:20Z 94.30 2013-03-07T20:13:28Z 93.40 2013-03-07T20:13:37Z 93.40 2013-03-07T20:13:49Z 92.90 2013-03-07T20:13:58Z 92.40 2013-03-07T20:14:01Z 91.50 2013-03-07T20:14:07Z 88.60 2013-03-07T20:14:21Z 85.70 2013-03-07T20:14:33Z 85.20 2013-03-07T20:14:38Z 82.80 2013-03-07T20:14:50Z 82.30 2013-03-07T20:15:04Z 81.80 2013-03-07T20:15:11Z 80.90 2013-03-07T20:15:16Z 78.00 2013-03-07T20:15:30Z 78.50 2013-03-07T20:15:46Z 81.40 2013-03-07T20:16:02Z 84.20 2013-03-07T20:16:12Z 90.00 2013-03-07T20:16:23Z 90.50 2013-03-07T20:16:31Z 91.90 2013-03-07T20:16:45Z 91.90 2013-03-07T20:16:56Z 89.50 2013-03-07T20:17:04Z 89.10 2013-03-07T20:17:13Z 90.50 2013-03-07T20:17:18Z 91.50 2013-03-07T20:17:25Z 91.90 2013-03-07T20:17:27Z 94.30 2013-03-07T20:17:43Z 100.10 2013-03-07T20:17:58Z 101.60 2013-03-07T20:18:09Z 100.60 2013-03-07T20:18:37Z