www.cicloide.com 16325 www.cicloide.com 16325 -2.60 2013-12-04T08:44:58Z -2.10 2013-12-04T08:45:02Z -1.20 2013-12-04T08:45:06Z -0.60 2013-12-04T08:45:12Z -0.90 2013-12-04T08:45:20Z -0.90 2013-12-04T08:45:26Z -0.80 2013-12-04T08:45:33Z -1.00 2013-12-04T08:45:37Z -2.10 2013-12-04T08:45:54Z -2.00 2013-12-04T08:45:56Z -1.50 2013-12-04T08:46:03Z -1.40 2013-12-04T08:46:11Z -1.50 2013-12-04T08:46:18Z -1.80 2013-12-04T08:46:27Z -2.30 2013-12-04T08:46:36Z -2.50 2013-12-04T08:46:40Z -3.00 2013-12-04T08:46:46Z -2.60 2013-12-04T08:46:48Z -1.00 2013-12-04T08:46:58Z -0.80 2013-12-04T08:47:07Z -0.40 2013-12-04T08:47:15Z -0.50 2013-12-04T08:47:23Z -0.80 2013-12-04T08:47:30Z -0.70 2013-12-04T08:47:40Z -0.50 2013-12-04T08:47:49Z -0.10 2013-12-04T08:47:56Z 0.00 2013-12-04T08:48:07Z -0.80 2013-12-04T08:48:11Z -1.20 2013-12-04T08:48:15Z 0.30 2013-12-04T08:48:23Z 1.30 2013-12-04T08:48:28Z 2.90 2013-12-04T08:48:36Z 4.10 2013-12-04T08:48:45Z 4.80 2013-12-04T08:48:50Z 5.40 2013-12-04T08:48:57Z 6.20 2013-12-04T08:49:04Z 7.30 2013-12-04T08:49:11Z 7.80 2013-12-04T08:49:19Z 7.80 2013-12-04T08:49:26Z 7.80 2013-12-04T08:49:35Z 7.70 2013-12-04T08:49:42Z 6.90 2013-12-04T08:49:50Z 6.20 2013-12-04T08:49:56Z 5.90 2013-12-04T08:50:05Z 5.80 2013-12-04T08:50:11Z 5.70 2013-12-04T08:50:14Z 5.60 2013-12-04T08:50:22Z 4.80 2013-12-04T08:50:31Z 4.10 2013-12-04T08:50:39Z 4.50 2013-12-04T08:50:48Z 4.30 2013-12-04T08:50:57Z 3.00 2013-12-04T08:51:05Z 2.30 2013-12-04T08:51:07Z 1.30 2013-12-04T08:51:12Z 1.40 2013-12-04T08:51:19Z 1.90 2013-12-04T08:51:28Z 2.90 2013-12-04T08:51:35Z 3.10 2013-12-04T08:51:45Z 3.40 2013-12-04T08:51:54Z 3.60 2013-12-04T08:52:00Z 4.10 2013-12-04T08:52:11Z 4.10 2013-12-04T08:52:20Z 4.50 2013-12-04T08:52:29Z 4.50 2013-12-04T08:52:32Z 4.80 2013-12-04T08:52:42Z 4.70 2013-12-04T08:52:50Z 5.00 2013-12-04T08:52:59Z 6.50 2013-12-04T08:53:09Z 6.80 2013-12-04T08:53:19Z 6.30 2013-12-04T08:53:29Z 6.00 2013-12-04T08:53:39Z 6.10 2013-12-04T08:53:50Z 8.00 2013-12-04T08:54:00Z 8.80 2013-12-04T08:54:07Z 9.10 2013-12-04T08:54:14Z 9.70 2013-12-04T08:54:26Z 9.70 2013-12-04T08:54:35Z 9.70 2013-12-04T08:54:43Z 9.80 2013-12-04T08:54:50Z 9.80 2013-12-04T08:54:59Z 10.00 2013-12-04T08:55:09Z 10.20 2013-12-04T08:55:17Z 9.00 2013-12-04T08:55:25Z 8.20 2013-12-04T08:55:32Z 8.40 2013-12-04T08:55:39Z 8.20 2013-12-04T08:55:47Z 7.80 2013-12-04T08:55:52Z 8.10 2013-12-04T08:56:00Z 8.30 2013-12-04T08:56:08Z 8.20 2013-12-04T08:56:16Z 7.90 2013-12-04T08:56:21Z 7.80 2013-12-04T08:56:22Z 6.70 2013-12-04T08:56:26Z 6.40 2013-12-04T08:56:27Z 4.90 2013-12-04T08:56:33Z 4.90 2013-12-04T08:56:39Z 4.90 2013-12-04T08:56:48Z 5.00 2013-12-04T08:56:58Z 5.10 2013-12-04T08:57:06Z 5.00 2013-12-04T08:57:15Z 5.20 2013-12-04T08:57:24Z 5.40 2013-12-04T08:57:30Z 5.60 2013-12-04T08:57:38Z 6.00 2013-12-04T08:57:44Z 6.70 2013-12-04T08:57:50Z 7.60 2013-12-04T08:57:57Z 9.60 2013-12-04T08:58:05Z 10.60 2013-12-04T08:58:09Z 11.50 2013-12-04T08:58:15Z 11.80 2013-12-04T08:58:22Z 11.20 2013-12-04T08:58:30Z 10.90 2013-12-04T08:58:35Z 11.00 2013-12-04T08:58:44Z 11.50 2013-12-04T08:58:53Z 11.60 2013-12-04T08:58:57Z 11.60 2013-12-04T08:59:07Z 12.10 2013-12-04T08:59:16Z 12.90 2013-12-04T08:59:23Z 12.80 2013-12-04T08:59:26Z 11.70 2013-12-04T08:59:31Z 11.00 2013-12-04T08:59:33Z 11.60 2013-12-04T08:59:39Z 12.20 2013-12-04T08:59:47Z 12.20 2013-12-04T08:59:56Z 12.90 2013-12-04T09:00:07Z 12.50 2013-12-04T09:00:17Z 12.60 2013-12-04T09:00:24Z 12.40 2013-12-04T09:00:32Z 13.20 2013-12-04T09:00:42Z 13.30 2013-12-04T09:00:47Z 13.10 2013-12-04T09:00:56Z 13.40 2013-12-04T09:01:06Z 13.70 2013-12-04T09:01:16Z 14.10 2013-12-04T09:01:27Z 14.10 2013-12-04T09:01:36Z 14.50 2013-12-04T09:01:44Z 14.70 2013-12-04T09:01:55Z 14.70 2013-12-04T09:02:05Z 14.30 2013-12-04T09:02:16Z 14.80 2013-12-04T09:02:25Z 15.40 2013-12-04T09:02:35Z 15.60 2013-12-04T09:02:43Z 15.30 2013-12-04T09:02:52Z 15.40 2013-12-04T09:03:00Z 15.90 2013-12-04T09:03:09Z 16.00 2013-12-04T09:03:18Z 16.20 2013-12-04T09:03:27Z 16.30 2013-12-04T09:03:34Z 16.60 2013-12-04T09:03:44Z 16.70 2013-12-04T09:03:53Z 17.00 2013-12-04T09:04:04Z 17.20 2013-12-04T09:04:13Z 16.60 2013-12-04T09:04:18Z 17.00 2013-12-04T09:04:25Z 17.30 2013-12-04T09:04:35Z 17.50 2013-12-04T09:04:43Z 17.80 2013-12-04T09:04:53Z 18.00 2013-12-04T09:05:00Z 18.20 2013-12-04T09:05:05Z 18.40 2013-12-04T09:05:09Z 18.30 2013-12-04T09:05:19Z 18.60 2013-12-04T09:05:29Z 18.80 2013-12-04T09:05:36Z 18.70 2013-12-04T09:05:45Z 19.20 2013-12-04T09:05:56Z 19.30 2013-12-04T09:06:07Z 19.40 2013-12-04T09:06:16Z 19.40 2013-12-04T09:06:24Z 19.40 2013-12-04T09:06:32Z 19.50 2013-12-04T09:06:42Z 19.80 2013-12-04T09:06:51Z 19.90 2013-12-04T09:06:59Z 19.50 2013-12-04T09:07:09Z 19.60 2013-12-04T09:07:19Z 19.90 2013-12-04T09:07:28Z 20.40 2013-12-04T09:07:36Z 20.20 2013-12-04T09:07:46Z 20.00 2013-12-04T09:07:55Z 20.20 2013-12-04T09:08:09Z 20.40 2013-12-04T09:08:17Z 20.50 2013-12-04T09:08:27Z 20.60 2013-12-04T09:08:38Z 21.10 2013-12-04T09:08:49Z 21.30 2013-12-04T09:08:58Z 21.50 2013-12-04T09:09:09Z 21.80 2013-12-04T09:09:16Z 22.30 2013-12-04T09:09:24Z 22.10 2013-12-04T09:09:31Z 22.50 2013-12-04T09:09:41Z 22.70 2013-12-04T09:09:52Z 22.60 2013-12-04T09:10:02Z 22.80 2013-12-04T09:10:10Z 23.30 2013-12-04T09:10:19Z 23.40 2013-12-04T09:10:29Z 23.30 2013-12-04T09:10:36Z 22.20 2013-12-04T09:10:42Z 22.70 2013-12-04T09:10:48Z 23.30 2013-12-04T09:10:56Z 23.50 2013-12-04T09:10:59Z 23.50 2013-12-04T09:11:00Z 23.80 2013-12-04T09:11:08Z 24.30 2013-12-04T09:11:18Z 24.30 2013-12-04T09:11:28Z 24.50 2013-12-04T09:11:40Z 24.30 2013-12-04T09:11:50Z 24.40 2013-12-04T09:11:57Z 24.50 2013-12-04T09:12:06Z 24.60 2013-12-04T09:12:17Z 25.10 2013-12-04T09:12:26Z 24.50 2013-12-04T09:12:33Z 24.30 2013-12-04T09:12:39Z 24.70 2013-12-04T09:12:49Z 24.60 2013-12-04T09:12:53Z 24.70 2013-12-04T09:12:58Z 24.90 2013-12-04T09:13:01Z 25.40 2013-12-04T09:13:09Z 26.90 2013-12-04T09:13:17Z 27.80 2013-12-04T09:13:23Z 28.40 2013-12-04T09:13:27Z 28.80 2013-12-04T09:13:30Z 29.80 2013-12-04T09:13:36Z 29.90 2013-12-04T09:13:37Z 29.80 2013-12-04T09:13:48Z 30.00 2013-12-04T09:13:57Z 30.30 2013-12-04T09:14:05Z 30.30 2013-12-04T09:14:13Z 30.20 2013-12-04T09:14:15Z 30.10 2013-12-04T09:14:16Z 29.70 2013-12-04T09:14:25Z 29.80 2013-12-04T09:14:29Z 29.60 2013-12-04T09:14:32Z 29.90 2013-12-04T09:14:42Z 30.00 2013-12-04T09:14:50Z 29.80 2013-12-04T09:14:59Z 29.90 2013-12-04T09:15:04Z 30.20 2013-12-04T09:15:08Z 30.30 2013-12-04T09:15:17Z 30.30 2013-12-04T09:15:27Z 30.00 2013-12-04T09:15:29Z 29.00 2013-12-04T09:15:34Z 28.00 2013-12-04T09:15:38Z 26.40 2013-12-04T09:15:43Z 26.20 2013-12-04T09:15:44Z 25.20 2013-12-04T09:15:50Z 24.70 2013-12-04T09:15:56Z 24.50 2013-12-04T09:16:03Z 24.60 2013-12-04T09:16:08Z 25.00 2013-12-04T09:16:13Z 25.10 2013-12-04T09:16:20Z 25.20 2013-12-04T09:16:22Z 25.20 2013-12-04T09:16:23Z 25.10 2013-12-04T09:16:31Z 25.30 2013-12-04T09:16:43Z 25.40 2013-12-04T09:16:51Z 25.60 2013-12-04T09:16:59Z 25.30 2013-12-04T09:17:08Z 25.70 2013-12-04T09:17:20Z 26.10 2013-12-04T09:17:29Z 26.20 2013-12-04T09:17:40Z 26.50 2013-12-04T09:17:50Z 27.00 2013-12-04T09:18:01Z 27.30 2013-12-04T09:18:13Z 26.80 2013-12-04T09:18:17Z 26.10 2013-12-04T09:18:24Z 26.50 2013-12-04T09:18:32Z 26.60 2013-12-04T09:18:40Z 26.70 2013-12-04T09:18:48Z 27.50 2013-12-04T09:19:06Z 27.50 2013-12-04T09:19:11Z 27.70 2013-12-04T09:19:19Z 28.00 2013-12-04T09:19:23Z 28.00 2013-12-04T09:19:28Z 28.80 2013-12-04T09:19:34Z 29.50 2013-12-04T09:19:39Z 30.10 2013-12-04T09:19:46Z 30.20 2013-12-04T09:19:54Z 30.30 2013-12-04T09:20:03Z 31.00 2013-12-04T09:20:11Z 31.50 2013-12-04T09:20:20Z 32.20 2013-12-04T09:20:28Z 32.90 2013-12-04T09:20:34Z 34.10 2013-12-04T09:20:43Z 34.10 2013-12-04T09:20:49Z 34.60 2013-12-04T09:20:57Z 35.20 2013-12-04T09:21:04Z 36.00 2013-12-04T09:21:10Z 37.00 2013-12-04T09:21:18Z 38.80 2013-12-04T09:21:26Z 39.80 2013-12-04T09:21:33Z 40.70 2013-12-04T09:21:39Z 42.00 2013-12-04T09:21:45Z 43.70 2013-12-04T09:21:53Z 44.40 2013-12-04T09:21:59Z 45.10 2013-12-04T09:22:10Z 45.90 2013-12-04T09:22:16Z 46.70 2013-12-04T09:22:21Z 49.00 2013-12-04T09:22:30Z 50.50 2013-12-04T09:22:38Z 51.90 2013-12-04T09:22:47Z 53.50 2013-12-04T09:22:55Z 55.10 2013-12-04T09:23:03Z 56.20 2013-12-04T09:23:10Z 57.20 2013-12-04T09:23:18Z 58.30 2013-12-04T09:23:25Z 59.20 2013-12-04T09:23:32Z 60.20 2013-12-04T09:23:40Z 60.90 2013-12-04T09:23:46Z 61.50 2013-12-04T09:23:51Z 63.00 2013-12-04T09:23:59Z 64.30 2013-12-04T09:24:08Z 65.40 2013-12-04T09:24:15Z 67.30 2013-12-04T09:24:23Z 68.30 2013-12-04T09:24:32Z 68.80 2013-12-04T09:24:38Z 69.90 2013-12-04T09:24:44Z 71.10 2013-12-04T09:24:49Z 73.10 2013-12-04T09:24:56Z 74.60 2013-12-04T09:25:04Z 75.40 2013-12-04T09:25:11Z 76.00 2013-12-04T09:25:18Z 77.00 2013-12-04T09:25:26Z 77.90 2013-12-04T09:25:32Z 78.80 2013-12-04T09:25:39Z 80.30 2013-12-04T09:25:46Z 80.70 2013-12-04T09:25:53Z 81.10 2013-12-04T09:26:00Z 81.90 2013-12-04T09:26:08Z 82.70 2013-12-04T09:26:14Z 83.50 2013-12-04T09:26:20Z 84.00 2013-12-04T09:26:26Z 84.60 2013-12-04T09:26:32Z 85.50 2013-12-04T09:26:40Z 86.60 2013-12-04T09:26:47Z 88.00 2013-12-04T09:26:55Z 89.50 2013-12-04T09:27:03Z 90.60 2013-12-04T09:27:10Z 91.20 2013-12-04T09:27:17Z 91.90 2013-12-04T09:27:23Z 92.80 2013-12-04T09:27:29Z 94.00 2013-12-04T09:27:36Z 95.10 2013-12-04T09:27:44Z 96.40 2013-12-04T09:27:52Z 97.30 2013-12-04T09:27:59Z 98.10 2013-12-04T09:28:07Z 98.80 2013-12-04T09:28:14Z 99.60 2013-12-04T09:28:21Z 100.30 2013-12-04T09:28:26Z 100.90 2013-12-04T09:28:35Z 102.10 2013-12-04T09:28:44Z 102.60 2013-12-04T09:28:51Z 103.40 2013-12-04T09:29:00Z 104.40 2013-12-04T09:29:06Z 105.20 2013-12-04T09:29:13Z 106.20 2013-12-04T09:29:20Z 107.10 2013-12-04T09:29:29Z 107.80 2013-12-04T09:29:36Z 108.80 2013-12-04T09:29:44Z 110.10 2013-12-04T09:29:52Z 111.00 2013-12-04T09:30:02Z 111.80 2013-12-04T09:30:10Z 112.90 2013-12-04T09:30:18Z 113.40 2013-12-04T09:30:26Z 114.10 2013-12-04T09:30:33Z 115.00 2013-12-04T09:30:41Z 115.80 2013-12-04T09:30:49Z 116.60 2013-12-04T09:30:55Z 117.00 2013-12-04T09:31:00Z 117.30 2013-12-04T09:31:06Z 117.90 2013-12-04T09:31:14Z 118.30 2013-12-04T09:31:20Z 119.00 2013-12-04T09:31:26Z 120.10 2013-12-04T09:31:35Z 120.80 2013-12-04T09:31:42Z 121.90 2013-12-04T09:31:51Z 122.90 2013-12-04T09:32:00Z 124.00 2013-12-04T09:32:07Z 125.20 2013-12-04T09:32:14Z 125.70 2013-12-04T09:32:20Z 126.60 2013-12-04T09:32:27Z 127.80 2013-12-04T09:32:35Z 128.30 2013-12-04T09:32:40Z 128.70 2013-12-04T09:32:46Z 129.20 2013-12-04T09:32:55Z 130.10 2013-12-04T09:33:03Z 131.00 2013-12-04T09:33:11Z 131.90 2013-12-04T09:33:20Z 133.20 2013-12-04T09:33:29Z 134.10 2013-12-04T09:33:37Z 134.90 2013-12-04T09:33:47Z 135.60 2013-12-04T09:33:54Z 136.50 2013-12-04T09:34:03Z 137.50 2013-12-04T09:34:11Z 139.00 2013-12-04T09:34:23Z 139.50 2013-12-04T09:34:30Z 140.60 2013-12-04T09:34:38Z 141.80 2013-12-04T09:34:46Z 142.00 2013-12-04T09:34:52Z 141.90 2013-12-04T09:35:00Z 142.20 2013-12-04T09:35:06Z 143.40 2013-12-04T09:35:14Z 144.60 2013-12-04T09:35:22Z 145.60 2013-12-04T09:35:30Z 146.50 2013-12-04T09:35:37Z 147.50 2013-12-04T09:35:43Z 148.80 2013-12-04T09:35:50Z 149.30 2013-12-04T09:35:57Z 150.40 2013-12-04T09:36:05Z 151.70 2013-12-04T09:36:14Z 152.70 2013-12-04T09:36:21Z 153.80 2013-12-04T09:36:30Z 154.90 2013-12-04T09:36:38Z 156.40 2013-12-04T09:36:46Z 157.00 2013-12-04T09:36:48Z 158.10 2013-12-04T09:36:52Z 159.30 2013-12-04T09:37:03Z 159.91 2013-12-04T09:37:13Z 160.55 2013-12-04T09:37:21Z 161.54 2013-12-04T09:37:30Z 162.41 2013-12-04T09:37:37Z 163.93 2013-12-04T09:37:46Z 164.70 2013-12-04T09:37:52Z 164.97 2013-12-04T09:37:57Z 165.28 2013-12-04T09:38:03Z 165.33 2013-12-04T09:38:04Z 165.42 2013-12-04T09:38:10Z 165.15 2013-12-04T09:38:14Z 165.03 2013-12-04T09:38:19Z 165.07 2013-12-04T09:38:23Z 164.96 2013-12-04T09:38:27Z 163.67 2013-12-04T09:38:35Z 162.18 2013-12-04T09:38:41Z 161.24 2013-12-04T09:38:46Z 160.98 2013-12-04T09:38:49Z 159.80 2013-12-04T09:38:57Z 159.00 2013-12-04T09:39:03Z 157.80 2013-12-04T09:39:08Z 156.70 2013-12-04T09:39:11Z 156.30 2013-12-04T09:39:13Z 155.20 2013-12-04T09:39:16Z 153.40 2013-12-04T09:39:22Z 152.30 2013-12-04T09:39:28Z 151.70 2013-12-04T09:39:33Z 151.80 2013-12-04T09:44:32Z 151.80 2013-12-04T09:46:52Z 151.80 2013-12-04T09:46:53Z 151.60 2013-12-04T09:46:57Z 151.20 2013-12-04T09:47:02Z 150.30 2013-12-04T09:47:09Z 150.10 2013-12-04T09:47:11Z 149.70 2013-12-04T09:47:14Z 149.30 2013-12-04T09:47:16Z 148.70 2013-12-04T09:47:19Z 147.80 2013-12-04T09:47:22Z 147.20 2013-12-04T09:47:24Z 145.70 2013-12-04T09:47:29Z 143.80 2013-12-04T09:47:35Z 143.80 2013-12-04T09:47:36Z 143.10 2013-12-04T09:47:38Z 142.40 2013-12-04T09:47:41Z 142.10 2013-12-04T09:47:43Z 142.00 2013-12-04T09:47:44Z 142.00 2013-12-04T09:47:45Z 141.60 2013-12-04T09:47:52Z 140.80 2013-12-04T09:47:56Z 139.70 2013-12-04T09:48:00Z 138.70 2013-12-04T09:48:05Z 138.10 2013-12-04T09:48:07Z 136.70 2013-12-04T09:48:13Z 134.60 2013-12-04T09:48:19Z 133.80 2013-12-04T09:48:21Z 132.80 2013-12-04T09:48:24Z 132.10 2013-12-04T09:48:27Z 129.90 2013-12-04T09:48:33Z 128.50 2013-12-04T09:48:38Z 127.80 2013-12-04T09:48:41Z 127.40 2013-12-04T09:48:43Z 126.10 2013-12-04T09:48:47Z 125.20 2013-12-04T09:48:51Z 124.10 2013-12-04T09:48:55Z 121.20 2013-12-04T09:49:04Z 119.70 2013-12-04T09:49:09Z 118.80 2013-12-04T09:49:12Z 117.50 2013-12-04T09:49:16Z 116.60 2013-12-04T09:49:21Z 116.10 2013-12-04T09:49:24Z 115.60 2013-12-04T09:49:27Z 114.40 2013-12-04T09:49:32Z 113.40 2013-12-04T09:49:36Z 112.40 2013-12-04T09:49:41Z 111.60 2013-12-04T09:49:46Z 110.40 2013-12-04T09:49:50Z 109.70 2013-12-04T09:49:52Z 107.90 2013-12-04T09:49:57Z 106.00 2013-12-04T09:50:01Z 104.60 2013-12-04T09:50:04Z 103.90 2013-12-04T09:50:06Z 102.60 2013-12-04T09:50:11Z 102.30 2013-12-04T09:50:12Z 100.70 2013-12-04T09:50:17Z 99.50 2013-12-04T09:50:20Z 98.20 2013-12-04T09:50:24Z 97.60 2013-12-04T09:50:26Z 96.20 2013-12-04T09:50:31Z 95.00 2013-12-04T09:50:36Z 93.10 2013-12-04T09:50:40Z 91.60 2013-12-04T09:50:43Z 91.20 2013-12-04T09:50:44Z 90.40 2013-12-04T09:50:46Z 89.40 2013-12-04T09:50:50Z 88.90 2013-12-04T09:50:51Z 86.80 2013-12-04T09:50:56Z 86.80 2013-12-04T09:50:57Z 85.90 2013-12-04T09:50:59Z 83.90 2013-12-04T09:51:03Z 83.20 2013-12-04T09:51:05Z 82.00 2013-12-04T09:51:08Z 80.70 2013-12-04T09:51:12Z 80.20 2013-12-04T09:51:14Z 79.20 2013-12-04T09:51:19Z 78.60 2013-12-04T09:51:21Z 76.90 2013-12-04T09:51:26Z 76.50 2013-12-04T09:51:27Z 74.70 2013-12-04T09:51:34Z 74.50 2013-12-04T09:51:35Z 73.20 2013-12-04T09:51:39Z 72.30 2013-12-04T09:51:41Z 70.50 2013-12-04T09:51:44Z 68.20 2013-12-04T09:51:49Z 65.80 2013-12-04T09:51:54Z 64.30 2013-12-04T09:51:56Z 62.20 2013-12-04T09:52:01Z 60.80 2013-12-04T09:52:04Z 59.20 2013-12-04T09:52:10Z 58.60 2013-12-04T09:52:12Z 56.50 2013-12-04T09:52:18Z 54.10 2013-12-04T09:52:22Z 52.70 2013-12-04T09:52:24Z 50.80 2013-12-04T09:52:27Z 48.00 2013-12-04T09:52:31Z 47.40 2013-12-04T09:52:32Z 46.10 2013-12-04T09:52:35Z 45.60 2013-12-04T09:52:38Z 44.60 2013-12-04T09:52:44Z 43.70 2013-12-04T09:52:47Z 41.40 2013-12-04T09:52:51Z 40.80 2013-12-04T09:52:52Z 37.60 2013-12-04T09:52:58Z 36.60 2013-12-04T09:53:00Z 36.10 2013-12-04T09:53:01Z 35.80 2013-12-04T09:53:02Z 34.60 2013-12-04T09:53:07Z 34.40 2013-12-04T09:53:08Z 33.60 2013-12-04T09:53:13Z 32.90 2013-12-04T09:53:16Z 31.70 2013-12-04T09:53:23Z 30.80 2013-12-04T09:53:31Z 30.10 2013-12-04T09:53:39Z 30.00 2013-12-04T09:53:43Z 29.50 2013-12-04T09:53:47Z 28.60 2013-12-04T09:53:52Z 28.60 2013-12-04T09:53:53Z 27.60 2013-12-04T09:54:01Z 27.20 2013-12-04T09:54:21Z 27.40 2013-12-04T09:54:29Z 27.00 2013-12-04T09:54:36Z 26.80 2013-12-04T09:54:43Z 26.90 2013-12-04T09:54:48Z 27.30 2013-12-04T09:54:53Z 28.10 2013-12-04T09:54:59Z 28.00 2013-12-04T09:55:08Z 27.40 2013-12-04T09:55:17Z 27.00 2013-12-04T09:55:26Z 26.90 2013-12-04T09:55:33Z 27.10 2013-12-04T09:55:43Z 26.70 2013-12-04T09:55:52Z 26.50 2013-12-04T09:56:02Z 26.70 2013-12-04T09:56:12Z 26.70 2013-12-04T09:56:19Z 26.50 2013-12-04T09:56:26Z 26.10 2013-12-04T09:56:35Z 26.30 2013-12-04T09:56:44Z 26.20 2013-12-04T09:56:46Z 26.20 2013-12-04T09:56:48Z 26.30 2013-12-04T09:56:49Z 26.40 2013-12-04T09:56:56Z 26.30 2013-12-04T09:57:01Z 26.20 2013-12-04T09:57:06Z 26.40 2013-12-04T09:57:12Z 26.70 2013-12-04T09:57:18Z 27.20 2013-12-04T09:57:24Z 28.40 2013-12-04T09:57:30Z 29.00 2013-12-04T09:57:33Z 29.50 2013-12-04T09:57:35Z 30.70 2013-12-04T09:57:41Z 31.50 2013-12-04T09:57:45Z 31.80 2013-12-04T09:57:50Z 31.50 2013-12-04T09:57:59Z 31.50 2013-12-04T09:58:01Z 31.60 2013-12-04T09:58:09Z 31.60 2013-12-04T09:58:18Z 32.00 2013-12-04T09:58:27Z 32.30 2013-12-04T09:58:31Z 32.90 2013-12-04T09:58:37Z 32.60 2013-12-04T09:58:42Z 32.30 2013-12-04T09:58:52Z 32.60 2013-12-04T09:59:00Z 32.80 2013-12-04T09:59:10Z 32.70 2013-12-04T09:59:15Z 32.70 2013-12-04T09:59:24Z 32.70 2013-12-04T09:59:25Z 32.20 2013-12-04T09:59:30Z 30.70 2013-12-04T09:59:33Z 29.50 2013-12-04T09:59:35Z 27.10 2013-12-04T09:59:41Z 26.80 2013-12-04T09:59:47Z 26.70 2013-12-04T09:59:53Z 26.50 2013-12-04T09:59:59Z 26.50 2013-12-04T10:00:02Z 26.50 2013-12-04T10:00:03Z 26.80 2013-12-04T10:00:12Z 26.70 2013-12-04T10:00:21Z 26.60 2013-12-04T10:00:30Z 26.50 2013-12-04T10:00:39Z 25.80 2013-12-04T10:00:46Z 25.20 2013-12-04T10:00:50Z 25.90 2013-12-04T10:00:57Z 26.30 2013-12-04T10:01:05Z 26.10 2013-12-04T10:01:13Z 25.70 2013-12-04T10:01:23Z 25.50 2013-12-04T10:01:32Z 25.40 2013-12-04T10:01:41Z 25.50 2013-12-04T10:01:49Z 25.50 2013-12-04T10:02:00Z 25.40 2013-12-04T10:02:07Z 25.50 2013-12-04T10:02:12Z 25.30 2013-12-04T10:02:22Z 25.10 2013-12-04T10:02:33Z 25.20 2013-12-04T10:02:45Z 25.00 2013-12-04T10:02:54Z 25.00 2013-12-04T10:02:55Z 25.10 2013-12-04T10:03:05Z 25.10 2013-12-04T10:03:17Z 25.30 2013-12-04T10:03:28Z 25.30 2013-12-04T10:03:37Z 24.90 2013-12-04T10:03:46Z 24.90 2013-12-04T10:03:54Z 24.90 2013-12-04T10:04:01Z 25.40 2013-12-04T10:04:09Z 25.00 2013-12-04T10:04:20Z 24.90 2013-12-04T10:04:29Z 24.70 2013-12-04T10:04:37Z 24.60 2013-12-04T10:04:39Z 24.60 2013-12-04T10:04:40Z 24.70 2013-12-04T10:04:48Z 24.60 2013-12-04T10:04:59Z 24.50 2013-12-04T10:05:09Z 24.30 2013-12-04T10:05:20Z 23.80 2013-12-04T10:05:31Z 23.80 2013-12-04T10:05:37Z 23.80 2013-12-04T10:05:45Z 23.80 2013-12-04T10:05:56Z 23.60 2013-12-04T10:06:05Z 23.60 2013-12-04T10:06:13Z 23.40 2013-12-04T10:06:21Z 23.00 2013-12-04T10:06:26Z 23.20 2013-12-04T10:06:30Z 23.80 2013-12-04T10:06:34Z 23.90 2013-12-04T10:06:35Z 23.80 2013-12-04T10:06:45Z 23.80 2013-12-04T10:06:46Z 23.40 2013-12-04T10:06:55Z 23.50 2013-12-04T10:07:05Z 23.30 2013-12-04T10:07:13Z 23.30 2013-12-04T10:07:21Z 23.10 2013-12-04T10:07:29Z 22.40 2013-12-04T10:07:37Z 22.30 2013-12-04T10:07:40Z 22.20 2013-12-04T10:07:43Z 22.20 2013-12-04T10:07:44Z 22.90 2013-12-04T10:07:54Z 22.50 2013-12-04T10:08:03Z 21.90 2013-12-04T10:08:12Z 22.00 2013-12-04T10:08:14Z 22.00 2013-12-04T10:08:16Z 22.00 2013-12-04T10:08:17Z 22.00 2013-12-04T10:08:20Z 22.00 2013-12-04T10:08:22Z 22.00 2013-12-04T10:08:31Z 22.00 2013-12-04T10:08:32Z 22.20 2013-12-04T10:08:43Z 22.60 2013-12-04T10:08:52Z 22.70 2013-12-04T10:09:01Z 22.20 2013-12-04T10:09:08Z 22.00 2013-12-04T10:09:18Z 22.00 2013-12-04T10:09:26Z 22.00 2013-12-04T10:09:33Z 21.80 2013-12-04T10:09:43Z 21.60 2013-12-04T10:09:49Z 21.70 2013-12-04T10:09:58Z 22.20 2013-12-04T10:10:06Z 22.30 2013-12-04T10:10:08Z 22.40 2013-12-04T10:10:10Z 22.20 2013-12-04T10:10:14Z 21.50 2013-12-04T10:10:20Z 21.70 2013-12-04T10:10:27Z 21.80 2013-12-04T10:10:30Z 21.10 2013-12-04T10:10:34Z 21.10 2013-12-04T10:10:35Z 20.70 2013-12-04T10:10:42Z 20.90 2013-12-04T10:10:47Z 20.90 2013-12-04T10:10:51Z 21.00 2013-12-04T10:10:52Z 21.40 2013-12-04T10:10:56Z 23.00 2013-12-04T10:11:03Z 23.70 2013-12-04T10:11:07Z 23.50 2013-12-04T10:11:16Z 23.30 2013-12-04T10:11:24Z 23.20 2013-12-04T10:11:32Z 23.40 2013-12-04T10:11:40Z 23.40 2013-12-04T10:11:48Z 23.90 2013-12-04T10:11:54Z 25.10 2013-12-04T10:11:59Z 25.90 2013-12-04T10:12:03Z 26.00 2013-12-04T10:12:07Z 26.90 2013-12-04T10:12:13Z 27.80 2013-12-04T10:12:19Z 28.40 2013-12-04T10:12:22Z 29.20 2013-12-04T10:12:29Z 29.30 2013-12-04T10:12:35Z 29.80 2013-12-04T10:12:41Z 30.80 2013-12-04T10:12:48Z 32.50 2013-12-04T10:12:53Z 34.90 2013-12-04T10:13:01Z 36.10 2013-12-04T10:13:07Z 38.60 2013-12-04T10:13:14Z 40.00 2013-12-04T10:13:23Z 39.80 2013-12-04T10:13:32Z 39.00 2013-12-04T10:13:40Z 39.00 2013-12-04T10:13:45Z 39.00 2013-12-04T10:13:49Z 39.40 2013-12-04T10:13:55Z 40.40 2013-12-04T10:14:02Z 41.50 2013-12-04T10:14:08Z 43.10 2013-12-04T10:14:17Z 44.40 2013-12-04T10:14:26Z 46.20 2013-12-04T10:14:35Z 47.40 2013-12-04T10:14:43Z 48.60 2013-12-04T10:14:51Z 49.40 2013-12-04T10:14:56Z 50.90 2013-12-04T10:15:03Z 53.20 2013-12-04T10:15:12Z 55.40 2013-12-04T10:15:19Z 57.00 2013-12-04T10:15:25Z 58.20 2013-12-04T10:15:32Z 59.30 2013-12-04T10:15:42Z 59.50 2013-12-04T10:15:49Z 59.80 2013-12-04T10:15:56Z 59.90 2013-12-04T10:16:02Z 60.50 2013-12-04T10:16:10Z 61.20 2013-12-04T10:16:19Z 60.60 2013-12-04T10:16:25Z 60.30 2013-12-04T10:16:30Z 60.20 2013-12-04T10:16:37Z 60.20 2013-12-04T10:16:44Z 60.50 2013-12-04T10:16:51Z 61.10 2013-12-04T10:16:56Z 61.90 2013-12-04T10:17:01Z 62.80 2013-12-04T10:17:06Z 63.80 2013-12-04T10:17:12Z 64.70 2013-12-04T10:17:18Z 65.80 2013-12-04T10:17:25Z 66.80 2013-12-04T10:17:33Z 67.30 2013-12-04T10:17:40Z 67.50 2013-12-04T10:17:47Z 68.00 2013-12-04T10:17:54Z 68.90 2013-12-04T10:18:01Z 69.90 2013-12-04T10:18:09Z 70.50 2013-12-04T10:18:16Z 71.10 2013-12-04T10:18:23Z 71.60 2013-12-04T10:18:28Z 72.20 2013-12-04T10:18:35Z 72.80 2013-12-04T10:18:40Z 73.50 2013-12-04T10:18:46Z 74.10 2013-12-04T10:18:52Z 74.70 2013-12-04T10:18:58Z 75.80 2013-12-04T10:19:05Z 77.00 2013-12-04T10:19:12Z 78.10 2013-12-04T10:19:18Z 78.80 2013-12-04T10:19:24Z 79.10 2013-12-04T10:19:30Z 79.40 2013-12-04T10:19:36Z 79.50 2013-12-04T10:19:42Z 79.90 2013-12-04T10:19:48Z 80.90 2013-12-04T10:19:54Z 82.20 2013-12-04T10:20:03Z 82.90 2013-12-04T10:20:08Z 83.70 2013-12-04T10:20:13Z 84.80 2013-12-04T10:20:19Z 86.20 2013-12-04T10:20:29Z 87.50 2013-12-04T10:20:36Z 87.60 2013-12-04T10:20:43Z 87.20 2013-12-04T10:20:51Z 86.90 2013-12-04T10:20:55Z 86.30 2013-12-04T10:20:59Z 85.10 2013-12-04T10:21:04Z 83.70 2013-12-04T10:21:08Z 82.90 2013-12-04T10:21:11Z 82.80 2013-12-04T10:21:12Z 82.40 2013-12-04T10:21:18Z 81.00 2013-12-04T10:21:24Z 80.50 2013-12-04T10:21:26Z 77.90 2013-12-04T10:21:35Z 77.60 2013-12-04T10:21:36Z 76.40 2013-12-04T10:21:40Z 75.10 2013-12-04T10:21:45Z 74.30 2013-12-04T10:21:52Z 73.50 2013-12-04T10:21:59Z 72.70 2013-12-04T10:22:06Z 71.90 2013-12-04T10:22:10Z 71.70 2013-12-04T10:22:11Z 71.30 2013-12-04T10:22:20Z 72.00 2013-12-04T10:22:26Z 74.00 2013-12-04T10:22:32Z 74.50 2013-12-04T10:22:34Z 75.30 2013-12-04T10:22:39Z 75.50 2013-12-04T10:22:41Z 77.20 2013-12-04T10:22:50Z 78.20 2013-12-04T10:22:56Z 78.60 2013-12-04T10:22:58Z 79.40 2013-12-04T10:23:05Z 80.00 2013-12-04T10:23:13Z 81.30 2013-12-04T10:23:21Z 82.20 2013-12-04T10:23:28Z 83.00 2013-12-04T10:23:36Z 83.70 2013-12-04T10:23:43Z 84.40 2013-12-04T10:23:48Z 85.00 2013-12-04T10:23:52Z 85.80 2013-12-04T10:23:59Z 86.60 2013-12-04T10:24:06Z 87.60 2013-12-04T10:24:12Z 88.70 2013-12-04T10:24:17Z 90.20 2013-12-04T10:24:23Z 91.90 2013-12-04T10:24:30Z 93.30 2013-12-04T10:24:38Z 94.70 2013-12-04T10:24:45Z 96.50 2013-12-04T10:24:52Z 98.30 2013-12-04T10:25:01Z 98.90 2013-12-04T10:25:09Z 98.90 2013-12-04T10:25:10Z 99.20 2013-12-04T10:25:17Z 100.50 2013-12-04T10:25:22Z 101.90 2013-12-04T10:25:26Z 102.80 2013-12-04T10:25:33Z 103.30 2013-12-04T10:25:39Z 105.10 2013-12-04T10:25:48Z 106.00 2013-12-04T10:25:55Z 107.20 2013-12-04T10:26:03Z 107.40 2013-12-04T10:26:04Z 109.30 2013-12-04T10:26:13Z 110.60 2013-12-04T10:26:22Z 111.60 2013-12-04T10:26:30Z 113.20 2013-12-04T10:26:40Z 114.70 2013-12-04T10:26:48Z 116.00 2013-12-04T10:26:56Z 118.60 2013-12-04T10:27:05Z 119.10 2013-12-04T10:27:07Z 120.40 2013-12-04T10:27:12Z 121.50 2013-12-04T10:27:19Z 122.20 2013-12-04T10:27:27Z 122.70 2013-12-04T10:27:35Z 123.80 2013-12-04T10:27:43Z 125.00 2013-12-04T10:27:50Z 126.40 2013-12-04T10:27:57Z 127.80 2013-12-04T10:28:04Z 129.30 2013-12-04T10:28:12Z 131.40 2013-12-04T10:28:20Z 132.60 2013-12-04T10:28:28Z 133.50 2013-12-04T10:28:34Z 134.10 2013-12-04T10:28:42Z 134.60 2013-12-04T10:28:50Z 135.10 2013-12-04T10:28:56Z 135.10 2013-12-04T10:29:05Z 135.40 2013-12-04T10:29:14Z 135.70 2013-12-04T10:29:21Z 136.20 2013-12-04T10:29:28Z 137.10 2013-12-04T10:29:35Z 137.50 2013-12-04T10:29:39Z 138.50 2013-12-04T10:29:47Z 138.00 2013-12-04T10:29:53Z 138.00 2013-12-04T10:29:57Z 139.70 2013-12-04T10:30:04Z 141.70 2013-12-04T10:30:11Z 142.70 2013-12-04T10:30:19Z 144.00 2013-12-04T10:30:26Z 145.30 2013-12-04T10:30:34Z 146.10 2013-12-04T10:30:40Z 147.70 2013-12-04T10:30:47Z 149.60 2013-12-04T10:30:54Z 150.10 2013-12-04T10:30:56Z 150.40 2013-12-04T10:30:58Z 151.20 2013-12-04T10:31:05Z 152.40 2013-12-04T10:31:12Z 153.30 2013-12-04T10:31:19Z 154.00 2013-12-04T10:31:26Z 154.50 2013-12-04T10:31:34Z 155.90 2013-12-04T10:31:42Z 157.30 2013-12-04T10:31:52Z 158.10 2013-12-04T10:32:00Z 159.70 2013-12-04T10:32:09Z 161.10 2013-12-04T10:32:16Z 161.90 2013-12-04T10:32:24Z 162.50 2013-12-04T10:32:30Z 163.40 2013-12-04T10:32:39Z 164.00 2013-12-04T10:32:47Z 165.70 2013-12-04T10:32:57Z 167.30 2013-12-04T10:33:04Z 168.40 2013-12-04T10:33:12Z 169.70 2013-12-04T10:33:20Z 170.90 2013-12-04T10:33:27Z 172.00 2013-12-04T10:33:34Z 173.20 2013-12-04T10:33:43Z 174.80 2013-12-04T10:33:53Z 176.10 2013-12-04T10:34:01Z 177.50 2013-12-04T10:34:09Z 178.10 2013-12-04T10:34:13Z 179.70 2013-12-04T10:34:21Z 180.80 2013-12-04T10:34:29Z 180.60 2013-12-04T10:34:35Z 179.90 2013-12-04T10:34:42Z 180.90 2013-12-04T10:34:50Z 182.40 2013-12-04T10:34:57Z 184.20 2013-12-04T10:35:06Z 185.60 2013-12-04T10:35:15Z 187.40 2013-12-04T10:35:23Z 189.00 2013-12-04T10:35:31Z 190.50 2013-12-04T10:35:39Z 191.50 2013-12-04T10:35:45Z 193.00 2013-12-04T10:35:53Z 195.00 2013-12-04T10:36:03Z 196.80 2013-12-04T10:36:12Z 197.90 2013-12-04T10:36:22Z 198.00 2013-12-04T10:36:29Z 198.60 2013-12-04T10:36:39Z 198.60 2013-12-04T10:36:46Z 198.50 2013-12-04T10:36:53Z 198.50 2013-12-04T10:36:59Z 198.70 2013-12-04T10:37:07Z 199.60 2013-12-04T10:37:15Z 200.20 2013-12-04T10:37:24Z 202.00 2013-12-04T10:37:34Z 203.50 2013-12-04T10:37:42Z 204.50 2013-12-04T10:37:51Z 205.60 2013-12-04T10:37:59Z 206.80 2013-12-04T10:38:07Z 207.20 2013-12-04T10:38:10Z 208.50 2013-12-04T10:38:18Z 209.70 2013-12-04T10:38:27Z 210.90 2013-12-04T10:38:34Z 212.30 2013-12-04T10:38:41Z 214.10 2013-12-04T10:38:49Z 216.10 2013-12-04T10:38:58Z 217.90 2013-12-04T10:39:06Z 220.10 2013-12-04T10:39:14Z 221.80 2013-12-04T10:39:21Z 223.20 2013-12-04T10:39:29Z 224.80 2013-12-04T10:39:38Z 225.80 2013-12-04T10:39:46Z 226.70 2013-12-04T10:39:53Z 227.30 2013-12-04T10:39:56Z 228.80 2013-12-04T10:40:05Z 230.10 2013-12-04T10:40:14Z 231.20 2013-12-04T10:40:23Z 232.70 2013-12-04T10:40:31Z 234.40 2013-12-04T10:40:39Z 235.60 2013-12-04T10:40:45Z 237.10 2013-12-04T10:40:52Z 237.80 2013-12-04T10:40:55Z 239.30 2013-12-04T10:41:04Z 240.40 2013-12-04T10:41:11Z 241.90 2013-12-04T10:41:20Z 242.80 2013-12-04T10:41:27Z 243.50 2013-12-04T10:41:34Z 244.10 2013-12-04T10:41:39Z 244.90 2013-12-04T10:41:44Z 245.30 2013-12-04T10:42:38Z 245.30 2013-12-04T10:42:39Z 245.00 2013-12-04T10:42:43Z 245.30 2013-12-04T10:42:50Z 246.40 2013-12-04T10:42:58Z 247.50 2013-12-04T10:43:05Z 248.50 2013-12-04T10:43:12Z 249.20 2013-12-04T10:43:18Z 249.60 2013-12-04T10:43:24Z 249.20 2013-12-04T10:43:30Z 248.80 2013-12-04T10:43:35Z 248.40 2013-12-04T10:43:41Z 248.20 2013-12-04T10:43:47Z 249.00 2013-12-04T10:43:53Z 250.60 2013-12-04T10:43:59Z 250.60 2013-12-04T10:44:05Z 249.80 2013-12-04T10:44:10Z 249.90 2013-12-04T10:44:14Z 250.10 2013-12-04T10:44:15Z 251.10 2013-12-04T10:44:19Z 251.40 2013-12-04T10:44:20Z 253.30 2013-12-04T10:44:27Z 255.10 2013-12-04T10:44:34Z 256.40 2013-12-04T10:44:40Z 257.40 2013-12-04T10:44:45Z 258.70 2013-12-04T10:44:52Z 260.10 2013-12-04T10:44:59Z 261.60 2013-12-04T10:45:07Z 262.00 2013-12-04T10:45:09Z 262.60 2013-12-04T10:45:13Z 262.80 2013-12-04T10:45:15Z 263.00 2013-12-04T10:45:19Z 263.00 2013-12-04T10:45:27Z 262.10 2013-12-04T10:45:31Z 260.30 2013-12-04T10:45:35Z 258.50 2013-12-04T10:45:39Z 258.10 2013-12-04T10:45:41Z 257.50 2013-12-04T10:45:46Z 258.30 2013-12-04T10:45:52Z 259.90 2013-12-04T10:45:58Z 261.20 2013-12-04T10:46:06Z 261.70 2013-12-04T10:46:12Z 262.30 2013-12-04T10:46:19Z 262.20 2013-12-04T10:46:25Z 261.80 2013-12-04T10:46:31Z 261.20 2013-12-04T10:46:36Z 260.50 2013-12-04T10:46:39Z 258.80 2013-12-04T10:46:44Z 258.40 2013-12-04T10:46:45Z 257.40 2013-12-04T10:46:47Z 255.80 2013-12-04T10:46:50Z 254.50 2013-12-04T10:46:52Z 252.50 2013-12-04T10:46:57Z 251.80 2013-12-04T10:47:04Z 251.70 2013-12-04T10:47:06Z 250.90 2013-12-04T10:47:10Z 250.50 2013-12-04T10:47:14Z 251.60 2013-12-04T10:47:21Z 251.90 2013-12-04T10:47:28Z 251.50 2013-12-04T10:47:35Z 251.50 2013-12-04T10:47:40Z 251.60 2013-12-04T10:47:46Z 252.50 2013-12-04T10:47:54Z 253.20 2013-12-04T10:48:01Z 253.50 2013-12-04T10:48:09Z 253.00 2013-12-04T10:48:16Z 251.90 2013-12-04T10:48:23Z 252.30 2013-12-04T10:48:29Z 254.10 2013-12-04T10:48:36Z 254.80 2013-12-04T10:48:43Z 254.90 2013-12-04T10:48:51Z 254.70 2013-12-04T10:48:58Z 255.00 2013-12-04T10:49:06Z 254.90 2013-12-04T10:49:13Z 253.60 2013-12-04T10:49:20Z 251.80 2013-12-04T10:49:25Z 250.60 2013-12-04T10:49:30Z 250.40 2013-12-04T10:49:35Z 251.00 2013-12-04T10:49:41Z 251.60 2013-12-04T10:49:48Z 251.90 2013-12-04T10:49:53Z 252.20 2013-12-04T10:50:00Z 254.20 2013-12-04T10:50:07Z 255.30 2013-12-04T10:50:12Z 255.80 2013-12-04T10:50:17Z 256.40 2013-12-04T10:50:24Z 257.00 2013-12-04T10:50:30Z 258.40 2013-12-04T10:50:39Z 258.90 2013-12-04T10:50:46Z 259.30 2013-12-04T10:50:52Z 259.90 2013-12-04T10:50:58Z 260.70 2013-12-04T10:51:05Z 261.20 2013-12-04T10:51:13Z 262.30 2013-12-04T10:51:19Z 263.80 2013-12-04T10:51:25Z 264.00 2013-12-04T10:51:26Z 264.20 2013-12-04T10:51:28Z 265.00 2013-12-04T10:51:34Z 265.90 2013-12-04T10:51:39Z 266.70 2013-12-04T10:51:45Z 267.10 2013-12-04T10:51:51Z 267.80 2013-12-04T10:51:57Z 269.10 2013-12-04T10:52:05Z 270.40 2013-12-04T10:52:12Z 271.20 2013-12-04T10:52:19Z 271.60 2013-12-04T10:52:23Z 273.30 2013-12-04T10:52:30Z 274.50 2013-12-04T10:52:37Z 274.90 2013-12-04T10:52:42Z 274.10 2013-12-04T10:52:46Z 272.80 2013-12-04T10:52:52Z 272.70 2013-12-04T10:52:53Z 272.80 2013-12-04T10:53:28Z 272.90 2013-12-04T10:53:31Z 272.90 2013-12-04T10:53:39Z 272.00 2013-12-04T10:53:46Z 271.40 2013-12-04T10:53:49Z 270.30 2013-12-04T10:53:54Z 268.60 2013-12-04T10:53:58Z 266.40 2013-12-04T10:54:01Z 265.70 2013-12-04T10:54:03Z 263.60 2013-12-04T10:54:06Z 262.00 2013-12-04T10:54:09Z 260.60 2013-12-04T10:54:12Z 258.10 2013-12-04T10:54:17Z 257.10 2013-12-04T10:54:19Z 255.10 2013-12-04T10:54:24Z 253.80 2013-12-04T10:54:28Z 252.60 2013-12-04T10:54:30Z 249.70 2013-12-04T10:54:34Z 247.80 2013-12-04T10:54:37Z 246.80 2013-12-04T10:54:39Z 246.20 2013-12-04T10:54:40Z 244.60 2013-12-04T10:54:44Z 241.80 2013-12-04T10:54:50Z 241.30 2013-12-04T10:54:51Z 239.40 2013-12-04T10:54:56Z 238.70 2013-12-04T10:55:00Z 238.50 2013-12-04T10:55:01Z 238.60 2013-12-04T10:55:06Z 238.50 2013-12-04T10:55:11Z 237.60 2013-12-04T10:55:17Z 236.80 2013-12-04T10:55:21Z 235.60 2013-12-04T10:55:24Z 233.60 2013-12-04T10:55:29Z 232.80 2013-12-04T10:55:31Z 231.80 2013-12-04T10:55:33Z 229.20 2013-12-04T10:55:37Z 226.00 2013-12-04T10:55:41Z 225.40 2013-12-04T10:55:43Z 223.90 2013-12-04T10:55:46Z 223.50 2013-12-04T10:55:47Z 221.50 2013-12-04T10:55:51Z 219.80 2013-12-04T10:55:54Z 218.90 2013-12-04T10:55:56Z 216.80 2013-12-04T10:56:02Z 216.00 2013-12-04T10:56:04Z 215.10 2013-12-04T10:56:06Z 213.50 2013-12-04T10:56:10Z 211.30 2013-12-04T10:56:13Z 210.00 2013-12-04T10:56:15Z 207.50 2013-12-04T10:56:19Z 204.70 2013-12-04T10:56:24Z 203.90 2013-12-04T10:56:28Z 202.70 2013-12-04T10:56:35Z 201.20 2013-12-04T10:56:41Z 201.30 2013-12-04T10:56:45Z 202.00 2013-12-04T10:56:51Z 203.20 2013-12-04T10:56:57Z 203.50 2013-12-04T10:57:00Z 204.00 2013-12-04T10:57:07Z 204.70 2013-12-04T10:57:14Z 205.00 2013-12-04T10:57:19Z 206.00 2013-12-04T10:57:28Z 206.30 2013-12-04T10:57:34Z 207.40 2013-12-04T10:57:40Z 208.50 2013-12-04T10:57:46Z 210.30 2013-12-04T10:57:54Z 211.50 2013-12-04T10:58:01Z 212.70 2013-12-04T10:58:08Z 213.50 2013-12-04T10:58:16Z 214.60 2013-12-04T10:58:25Z 215.20 2013-12-04T10:58:31Z 216.00 2013-12-04T10:58:39Z 216.50 2013-12-04T10:58:45Z 216.80 2013-12-04T10:58:47Z 217.20 2013-12-04T10:58:50Z 217.90 2013-12-04T10:58:54Z 219.30 2013-12-04T10:59:02Z 220.20 2013-12-04T10:59:09Z 220.90 2013-12-04T10:59:15Z 221.40 2013-12-04T10:59:19Z 222.60 2013-12-04T10:59:25Z 223.10 2013-12-04T10:59:27Z 224.50 2013-12-04T10:59:35Z 225.20 2013-12-04T10:59:42Z 226.30 2013-12-04T10:59:48Z 227.20 2013-12-04T10:59:54Z 228.50 2013-12-04T11:00:01Z 228.80 2013-12-04T11:00:04Z 229.00 2013-12-04T11:00:10Z 229.60 2013-12-04T11:00:18Z 230.10 2013-12-04T11:00:22Z 231.00 2013-12-04T11:00:29Z 231.70 2013-12-04T11:00:34Z 232.70 2013-12-04T11:00:39Z 233.80 2013-12-04T11:00:46Z 234.10 2013-12-04T11:00:49Z 235.00 2013-12-04T11:00:58Z 235.60 2013-12-04T11:01:04Z 236.00 2013-12-04T11:01:09Z 236.00 2013-12-04T11:01:16Z 236.10 2013-12-04T11:01:22Z 236.50 2013-12-04T11:01:29Z 236.90 2013-12-04T11:01:36Z 237.00 2013-12-04T11:01:43Z 237.10 2013-12-04T11:01:50Z 237.10 2013-12-04T11:01:54Z 237.10 2013-12-04T11:01:59Z 237.10 2013-12-04T11:02:00Z 236.70 2013-12-04T11:02:07Z 236.30 2013-12-04T11:02:10Z 234.80 2013-12-04T11:02:15Z 234.50 2013-12-04T11:02:16Z 232.80 2013-12-04T11:02:21Z 232.00 2013-12-04T11:02:25Z 229.90 2013-12-04T11:02:30Z 228.10 2013-12-04T11:02:34Z 227.50 2013-12-04T11:02:36Z 225.90 2013-12-04T11:02:41Z 223.90 2013-12-04T11:02:45Z 223.40 2013-12-04T11:02:46Z 221.80 2013-12-04T11:02:50Z 219.60 2013-12-04T11:02:55Z 216.60 2013-12-04T11:03:01Z 215.10 2013-12-04T11:03:05Z 214.10 2013-12-04T11:03:11Z 214.00 2013-12-04T11:03:12Z 213.70 2013-12-04T11:03:16Z 213.20 2013-12-04T11:03:21Z 213.00 2013-12-04T11:03:24Z 212.40 2013-12-04T11:03:31Z 211.70 2013-12-04T11:03:38Z 212.40 2013-12-04T11:03:45Z 213.80 2013-12-04T11:03:51Z 214.30 2013-12-04T11:03:53Z 214.90 2013-12-04T11:03:55Z 215.90 2013-12-04T11:04:00Z 216.50 2013-12-04T11:04:03Z 217.00 2013-12-04T11:04:10Z 217.20 2013-12-04T11:04:17Z 217.50 2013-12-04T11:04:24Z 217.50 2013-12-04T11:04:31Z 217.30 2013-12-04T11:04:38Z 217.80 2013-12-04T11:04:44Z 218.40 2013-12-04T11:04:49Z 219.70 2013-12-04T11:04:57Z 220.70 2013-12-04T11:05:04Z 221.20 2013-12-04T11:05:11Z 221.80 2013-12-04T11:05:18Z 221.90 2013-12-04T11:05:25Z 221.40 2013-12-04T11:05:32Z 221.60 2013-12-04T11:05:39Z 222.10 2013-12-04T11:05:44Z 223.30 2013-12-04T11:05:50Z 225.10 2013-12-04T11:05:57Z 225.50 2013-12-04T11:06:04Z 225.50 2013-12-04T11:06:11Z 225.30 2013-12-04T11:06:18Z 225.40 2013-12-04T11:06:19Z 225.60 2013-12-04T11:06:25Z 225.80 2013-12-04T11:06:29Z 226.60 2013-12-04T11:06:37Z 227.40 2013-12-04T11:06:43Z 228.70 2013-12-04T11:06:52Z 229.80 2013-12-04T11:06:58Z 231.20 2013-12-04T11:07:06Z 232.10 2013-12-04T11:07:11Z 233.90 2013-12-04T11:07:18Z 236.00 2013-12-04T11:07:26Z 237.50 2013-12-04T11:07:33Z 239.40 2013-12-04T11:07:43Z 240.70 2013-12-04T11:07:49Z 241.60 2013-12-04T11:07:56Z 241.80 2013-12-04T11:08:02Z 242.10 2013-12-04T11:08:10Z 242.70 2013-12-04T11:08:20Z 243.40 2013-12-04T11:08:28Z 244.30 2013-12-04T11:08:35Z 244.60 2013-12-04T11:08:42Z 244.60 2013-12-04T11:08:47Z 244.00 2013-12-04T11:08:53Z 243.70 2013-12-04T11:08:58Z 243.90 2013-12-04T11:09:04Z 244.40 2013-12-04T11:09:10Z 245.50 2013-12-04T11:09:17Z 246.20 2013-12-04T11:09:23Z 247.60 2013-12-04T11:09:32Z 248.70 2013-12-04T11:09:41Z 249.90 2013-12-04T11:09:48Z 250.10 2013-12-04T11:09:52Z 249.60 2013-12-04T11:09:57Z 249.40 2013-12-04T11:09:59Z 248.90 2013-12-04T11:10:04Z 249.60 2013-12-04T11:10:11Z 249.80 2013-12-04T11:10:17Z 249.80 2013-12-04T11:10:24Z 250.00 2013-12-04T11:10:27Z 250.60 2013-12-04T11:10:34Z 251.30 2013-12-04T11:10:39Z 252.40 2013-12-04T11:10:45Z 253.10 2013-12-04T11:10:51Z 254.20 2013-12-04T11:10:59Z 254.80 2013-12-04T11:11:06Z 254.90 2013-12-04T11:11:07Z 255.60 2013-12-04T11:11:13Z 256.20 2013-12-04T11:11:18Z 256.50 2013-12-04T11:11:24Z 256.80 2013-12-04T11:11:30Z 256.90 2013-12-04T11:11:35Z 256.70 2013-12-04T11:11:42Z 256.40 2013-12-04T11:11:48Z 256.20 2013-12-04T11:11:52Z 256.50 2013-12-04T11:11:59Z 256.80 2013-12-04T11:12:06Z 257.20 2013-12-04T11:12:12Z 257.40 2013-12-04T11:12:19Z 256.90 2013-12-04T11:12:26Z 256.90 2013-12-04T11:12:32Z 257.00 2013-12-04T11:12:41Z 257.30 2013-12-04T11:12:50Z 257.50 2013-12-04T11:12:56Z 257.60 2013-12-04T11:12:57Z 258.10 2013-12-04T11:13:04Z 259.50 2013-12-04T11:13:14Z 260.20 2013-12-04T11:13:21Z 260.90 2013-12-04T11:13:28Z 261.10 2013-12-04T11:13:30Z 263.10 2013-12-04T11:13:40Z 263.90 2013-12-04T11:13:48Z 264.80 2013-12-04T11:13:55Z 265.90 2013-12-04T11:14:04Z 266.70 2013-12-04T11:14:12Z 267.60 2013-12-04T11:14:21Z 267.60 2013-12-04T11:14:28Z 267.30 2013-12-04T11:14:34Z 266.40 2013-12-04T11:14:40Z 265.30 2013-12-04T11:14:45Z 263.80 2013-12-04T11:14:50Z 262.40 2013-12-04T11:14:55Z 262.10 2013-12-04T11:14:57Z 260.80 2013-12-04T11:15:04Z 259.80 2013-12-04T11:15:09Z 258.80 2013-12-04T11:15:15Z 258.00 2013-12-04T11:15:19Z 257.50 2013-12-04T11:15:22Z 256.20 2013-12-04T11:15:28Z 256.00 2013-12-04T11:15:29Z 254.80 2013-12-04T11:15:33Z 253.50 2013-12-04T11:15:39Z 253.50 2013-12-04T11:15:40Z 253.20 2013-12-04T11:15:42Z 252.50 2013-12-04T11:15:46Z 252.50 2013-12-04T11:15:47Z 250.70 2013-12-04T11:15:52Z 249.40 2013-12-04T11:15:55Z 248.40 2013-12-04T11:15:57Z 246.10 2013-12-04T11:16:01Z 244.80 2013-12-04T11:16:03Z 241.30 2013-12-04T11:16:09Z 240.30 2013-12-04T11:16:12Z 238.40 2013-12-04T11:16:17Z 236.60 2013-12-04T11:16:22Z 235.00 2013-12-04T11:16:26Z 232.20 2013-12-04T11:16:32Z 229.50 2013-12-04T11:16:36Z 228.90 2013-12-04T11:16:38Z 225.80 2013-12-04T11:16:43Z 224.70 2013-12-04T11:16:45Z 222.60 2013-12-04T11:16:48Z 219.90 2013-12-04T11:16:52Z 218.40 2013-12-04T11:16:54Z 217.10 2013-12-04T11:16:56Z 214.50 2013-12-04T11:17:01Z 213.70 2013-12-04T11:17:04Z 210.10 2013-12-04T11:17:10Z 208.60 2013-12-04T11:17:13Z 207.70 2013-12-04T11:17:15Z 206.50 2013-12-04T11:17:19Z 205.90 2013-12-04T11:17:36Z 205.70 2013-12-04T11:17:42Z 205.30 2013-12-04T11:17:44Z 203.60 2013-12-04T11:17:52Z 203.30 2013-12-04T11:17:57Z 203.30 2013-12-04T11:18:01Z 203.40 2013-12-04T11:18:05Z 203.60 2013-12-04T11:18:09Z 203.70 2013-12-04T11:18:11Z 204.00 2013-12-04T11:18:13Z 203.80 2013-12-04T11:18:27Z 203.50 2013-12-04T11:18:30Z 203.60 2013-12-04T11:18:38Z 203.60 2013-12-04T11:18:42Z 203.60 2013-12-04T11:18:50Z 203.60 2013-12-04T11:18:56Z 203.50 2013-12-04T11:19:01Z 203.40 2013-12-04T11:19:04Z 203.40 2013-12-04T11:19:12Z 203.50 2013-12-04T11:19:17Z 203.80 2013-12-04T11:19:24Z 203.90 2013-12-04T11:19:29Z 204.30 2013-12-04T11:19:39Z 205.30 2013-12-04T11:19:46Z 206.80 2013-12-04T11:19:54Z 207.80 2013-12-04T11:20:03Z 208.70 2013-12-04T11:20:10Z 209.40 2013-12-04T11:20:17Z 209.80 2013-12-04T11:20:26Z 209.60 2013-12-04T11:20:29Z 209.40 2013-12-04T11:20:34Z 210.60 2013-12-04T11:20:44Z 211.00 2013-12-04T11:20:50Z 211.30 2013-12-04T11:20:53Z 211.40 2013-12-04T11:20:59Z 209.90 2013-12-04T11:21:23Z 209.00 2013-12-04T11:21:25Z 206.10 2013-12-04T11:21:30Z 204.80 2013-12-04T11:21:33Z 204.40 2013-12-04T11:21:38Z 204.70 2013-12-04T11:21:41Z 206.70 2013-12-04T11:21:46Z 209.20 2013-12-04T11:21:52Z 211.00 2013-12-04T11:21:59Z 211.30 2013-12-04T11:22:01Z 211.70 2013-12-04T11:22:06Z 211.80 2013-12-04T11:22:09Z 213.30 2013-12-04T11:22:18Z 215.10 2013-12-04T11:22:27Z 216.60 2013-12-04T11:22:35Z 217.90 2013-12-04T11:22:43Z 219.30 2013-12-04T11:22:52Z 220.40 2013-12-04T11:22:59Z 222.30 2013-12-04T11:23:09Z 223.60 2013-12-04T11:23:19Z 224.70 2013-12-04T11:23:30Z 226.20 2013-12-04T11:23:39Z 227.10 2013-12-04T11:23:45Z 228.10 2013-12-04T11:23:51Z 227.50 2013-12-04T11:23:57Z 227.00 2013-12-04T11:23:59Z 226.70 2013-12-04T11:24:03Z 226.00 2013-12-04T11:24:07Z 225.50 2013-12-04T11:24:12Z 225.30 2013-12-04T11:24:17Z 224.30 2013-12-04T11:24:24Z 223.00 2013-12-04T11:24:30Z 222.40 2013-12-04T11:24:35Z 221.40 2013-12-04T11:24:40Z 221.10 2013-12-04T11:24:42Z 220.80 2013-12-04T11:24:46Z 220.80 2013-12-04T11:25:02Z 220.80 2013-12-04T11:25:14Z 220.50 2013-12-04T11:25:17Z 220.40 2013-12-04T11:25:18Z 219.90 2013-12-04T11:25:24Z 219.00 2013-12-04T11:25:29Z 218.20 2013-12-04T11:25:33Z 218.60 2013-12-04T11:26:07Z 219.40 2013-12-04T11:26:13Z 220.10 2013-12-04T11:26:20Z 220.80 2013-12-04T11:26:25Z 221.10 2013-12-04T11:26:31Z 221.00 2013-12-04T11:26:36Z 221.00 2013-12-04T11:26:39Z 221.80 2013-12-04T11:27:48Z 222.20 2013-12-04T11:27:54Z 223.00 2013-12-04T11:28:02Z 223.70 2013-12-04T11:28:10Z 224.40 2013-12-04T11:28:17Z 225.10 2013-12-04T11:28:23Z 225.80 2013-12-04T11:28:29Z 226.20 2013-12-04T11:28:38Z 226.70 2013-12-04T11:28:43Z 227.50 2013-12-04T11:28:49Z 228.50 2013-12-04T11:28:55Z 228.70 2013-12-04T11:29:00Z 228.60 2013-12-04T11:29:01Z 226.30 2013-12-04T11:29:09Z 224.60 2013-12-04T11:29:17Z 223.60 2013-12-04T11:29:21Z 221.70 2013-12-04T11:29:26Z 220.40 2013-12-04T11:29:29Z 219.50 2013-12-04T11:29:31Z 217.80 2013-12-04T11:29:36Z 215.40 2013-12-04T11:29:41Z 213.70 2013-12-04T11:29:45Z 212.80 2013-12-04T11:29:48Z 212.50 2013-12-04T11:29:50Z 211.90 2013-12-04T11:29:54Z 211.80 2013-12-04T11:29:55Z 211.70 2013-12-04T11:29:59Z 211.60 2013-12-04T11:30:05Z 211.30 2013-12-04T11:30:07Z 209.30 2013-12-04T11:30:16Z 208.30 2013-12-04T11:30:20Z 206.30 2013-12-04T11:30:28Z 205.60 2013-12-04T11:30:34Z 205.30 2013-12-04T11:30:38Z 204.60 2013-12-04T11:30:41Z 203.60 2013-12-04T11:30:43Z 202.20 2013-12-04T11:30:45Z 201.30 2013-12-04T11:30:46Z 196.60 2013-12-04T11:30:51Z 195.20 2013-12-04T11:30:52Z 189.10 2013-12-04T11:30:56Z 186.40 2013-12-04T11:30:58Z 185.10 2013-12-04T11:30:59Z 182.70 2013-12-04T11:31:01Z 178.70 2013-12-04T11:31:04Z 175.60 2013-12-04T11:31:06Z 170.20 2013-12-04T11:31:09Z 164.60 2013-12-04T11:31:12Z 160.80 2013-12-04T11:31:15Z 157.30 2013-12-04T11:31:17Z 155.60 2013-12-04T11:31:18Z 150.60 2013-12-04T11:31:21Z 145.70 2013-12-04T11:31:24Z 139.30 2013-12-04T11:31:28Z 135.70 2013-12-04T11:31:30Z 133.20 2013-12-04T11:31:35Z 130.30 2013-12-04T11:31:39Z 130.30 2013-12-04T11:31:40Z 128.30 2013-12-04T11:31:43Z 127.70 2013-12-04T11:31:49Z 127.80 2013-12-04T11:31:51Z 128.30 2013-12-04T11:31:55Z 128.60 2013-12-04T11:31:57Z 128.90 2013-12-04T11:32:24Z 129.00 2013-12-04T11:32:26Z 128.80 2013-12-04T11:32:34Z 128.20 2013-12-04T11:32:37Z 127.00 2013-12-04T11:32:40Z 125.30 2013-12-04T11:32:43Z 124.00 2013-12-04T11:32:45Z 121.60 2013-12-04T11:32:50Z 120.60 2013-12-04T11:32:54Z 119.20 2013-12-04T11:32:59Z 118.80 2013-12-04T11:33:00Z 116.70 2013-12-04T11:33:06Z 114.90 2013-12-04T11:33:10Z 114.40 2013-12-04T11:33:11Z 112.50 2013-12-04T11:33:16Z 111.00 2013-12-04T11:33:22Z 110.00 2013-12-04T11:33:25Z 108.60 2013-12-04T11:33:29Z 107.90 2013-12-04T11:33:31Z 106.20 2013-12-04T11:33:35Z 104.80 2013-12-04T11:33:38Z 104.20 2013-12-04T11:33:39Z 101.50 2013-12-04T11:33:44Z 100.60 2013-12-04T11:33:47Z 98.70 2013-12-04T11:33:52Z 98.30 2013-12-04T11:33:55Z 98.40 2013-12-04T11:33:58Z 98.60 2013-12-04T11:34:12Z 98.80 2013-12-04T11:34:15Z 99.80 2013-12-04T11:34:22Z 100.50 2013-12-04T11:34:27Z 100.70 2013-12-04T11:34:28Z 101.10 2013-12-04T11:34:33Z 100.70 2013-12-04T11:34:36Z 99.30 2013-12-04T11:34:39Z 97.70 2013-12-04T11:34:42Z 96.50 2013-12-04T11:34:45Z 95.10 2013-12-04T11:34:49Z 93.70 2013-12-04T11:34:53Z 92.70 2013-12-04T11:34:58Z 91.80 2013-12-04T11:35:02Z 90.10 2013-12-04T11:35:06Z 88.70 2013-12-04T11:35:10Z 88.50 2013-12-04T11:35:16Z 88.90 2013-12-04T11:35:19Z 90.00 2013-12-04T11:35:25Z 91.10 2013-12-04T11:35:35Z 91.60 2013-12-04T11:35:41Z 91.70 2013-12-04T11:35:46Z 91.60 2013-12-04T11:35:51Z 91.30 2013-12-04T11:35:56Z 91.00 2013-12-04T11:36:04Z 91.60 2013-12-04T11:36:10Z 92.60 2013-12-04T11:36:15Z 92.70 2013-12-04T11:36:18Z 92.80 2013-12-04T11:36:23Z 92.80 2013-12-04T11:36:29Z 91.30 2013-12-04T11:36:36Z 90.20 2013-12-04T11:36:39Z 88.40 2013-12-04T11:36:44Z 85.60 2013-12-04T11:36:51Z 84.50 2013-12-04T11:36:54Z 81.80 2013-12-04T11:37:00Z 77.50 2013-12-04T11:37:07Z 73.30 2013-12-04T11:37:12Z 71.00 2013-12-04T11:37:17Z 70.20 2013-12-04T11:37:22Z 69.70 2013-12-04T11:37:25Z 69.00 2013-12-04T11:37:29Z 68.60 2013-12-04T11:37:33Z 68.00 2013-12-04T11:37:41Z 69.10 2013-12-04T11:37:47Z 70.90 2013-12-04T11:37:55Z 71.10 2013-12-04T11:38:01Z 70.10 2013-12-04T11:38:07Z 68.70 2013-12-04T11:38:12Z 66.60 2013-12-04T11:38:17Z 65.90 2013-12-04T11:38:19Z 64.90 2013-12-04T11:38:25Z 64.40 2013-12-04T11:38:29Z 63.50 2013-12-04T11:38:36Z 62.60 2013-12-04T11:38:42Z 62.40 2013-12-04T11:38:44Z 62.20 2013-12-04T11:38:48Z 60.70 2013-12-04T11:38:53Z 57.60 2013-12-04T11:38:58Z 53.90 2013-12-04T11:39:05Z 52.10 2013-12-04T11:39:09Z 51.50 2013-12-04T11:39:11Z 50.60 2013-12-04T11:39:17Z 50.50 2013-12-04T11:39:19Z 50.00 2013-12-04T11:39:22Z 48.30 2013-12-04T11:39:29Z 47.50 2013-12-04T11:39:35Z 46.50 2013-12-04T11:39:40Z 45.10 2013-12-04T11:39:45Z 44.00 2013-12-04T11:39:51Z 42.90 2013-12-04T11:39:57Z 42.00 2013-12-04T11:40:02Z 41.70 2013-12-04T11:40:05Z 41.30 2013-12-04T11:40:09Z 40.90 2013-12-04T11:40:12Z 40.40 2013-12-04T11:40:16Z 40.40 2013-12-04T11:40:18Z 40.60 2013-12-04T11:40:24Z 40.90 2013-12-04T11:40:29Z 41.30 2013-12-04T11:40:35Z 41.10 2013-12-04T11:40:42Z 40.90 2013-12-04T11:40:46Z 40.80 2013-12-04T11:40:47Z 40.30 2013-12-04T11:40:52Z 39.70 2013-12-04T11:40:56Z 38.60 2013-12-04T11:41:01Z 38.40 2013-12-04T11:41:03Z 38.20 2013-12-04T11:41:04Z 38.10 2013-12-04T11:41:05Z 37.50 2013-12-04T11:41:09Z 37.00 2013-12-04T11:41:13Z 36.70 2013-12-04T11:41:19Z 36.20 2013-12-04T11:41:25Z 35.50 2013-12-04T11:41:31Z 35.30 2013-12-04T11:41:33Z 35.00 2013-12-04T11:41:37Z