www.cicloide.com 13484 www.cicloide.com 13484 78.10 2013-05-07T18:51:20Z 78.10 2013-05-07T18:51:22Z 78.10 2013-05-07T18:53:26Z 78.10 2013-05-07T18:53:30Z 79.00 2013-05-07T18:53:35Z 79.20 2013-05-07T18:53:42Z 78.60 2013-05-07T18:53:50Z 81.90 2013-05-07T18:53:57Z 87.20 2013-05-07T18:54:07Z 87.90 2013-05-07T18:54:13Z 89.10 2013-05-07T18:54:19Z 89.30 2013-05-07T18:54:24Z 92.30 2013-05-07T18:54:31Z 91.50 2013-05-07T18:54:36Z 91.30 2013-05-07T18:54:39Z 90.30 2013-05-07T18:54:44Z 90.40 2013-05-07T18:54:47Z 90.90 2013-05-07T18:54:52Z 89.90 2013-05-07T18:54:58Z 88.40 2013-05-07T18:55:04Z 88.10 2013-05-07T18:55:07Z 88.00 2013-05-07T18:55:10Z 87.60 2013-05-07T18:55:15Z 87.60 2013-05-07T18:55:18Z 87.40 2013-05-07T18:55:24Z 87.90 2013-05-07T18:55:29Z 89.00 2013-05-07T18:55:34Z 90.70 2013-05-07T18:55:39Z 93.00 2013-05-07T18:55:44Z 94.50 2013-05-07T18:55:49Z 95.50 2013-05-07T18:55:54Z 96.50 2013-05-07T18:56:00Z 95.80 2013-05-07T18:56:05Z 94.80 2013-05-07T18:56:11Z 91.00 2013-05-07T18:56:17Z 90.20 2013-05-07T18:56:22Z 91.00 2013-05-07T18:56:28Z 91.20 2013-05-07T18:56:31Z 91.60 2013-05-07T18:56:34Z 91.30 2013-05-07T18:56:40Z 91.50 2013-05-07T18:56:45Z 91.50 2013-05-07T18:56:50Z 91.40 2013-05-07T18:56:56Z 91.60 2013-05-07T18:56:59Z 91.70 2013-05-07T18:57:02Z 91.70 2013-05-07T18:57:07Z 91.60 2013-05-07T18:57:13Z 91.00 2013-05-07T18:57:18Z 91.10 2013-05-07T18:57:24Z 91.10 2013-05-07T18:57:27Z 90.90 2013-05-07T18:57:32Z 90.80 2013-05-07T18:57:37Z 90.60 2013-05-07T18:57:43Z 90.90 2013-05-07T18:57:48Z 91.00 2013-05-07T18:57:55Z 91.30 2013-05-07T18:58:02Z 91.30 2013-05-07T18:58:08Z 93.00 2013-05-07T18:58:14Z 94.40 2013-05-07T18:58:19Z 94.30 2013-05-07T18:58:25Z 94.80 2013-05-07T18:58:29Z 95.60 2013-05-07T18:58:35Z 95.90 2013-05-07T18:58:40Z 95.60 2013-05-07T18:58:45Z 95.40 2013-05-07T18:58:51Z 96.20 2013-05-07T18:58:56Z 96.60 2013-05-07T18:59:01Z 97.80 2013-05-07T18:59:06Z 97.50 2013-05-07T18:59:12Z 98.40 2013-05-07T18:59:17Z 98.60 2013-05-07T18:59:23Z 98.90 2013-05-07T18:59:26Z 99.60 2013-05-07T18:59:32Z 99.40 2013-05-07T18:59:38Z 99.50 2013-05-07T18:59:43Z 99.70 2013-05-07T18:59:46Z 99.60 2013-05-07T18:59:49Z 100.00 2013-05-07T18:59:52Z 100.90 2013-05-07T18:59:55Z 100.80 2013-05-07T19:00:01Z 100.50 2013-05-07T19:00:06Z 100.70 2013-05-07T19:00:12Z 101.60 2013-05-07T19:00:17Z 101.10 2013-05-07T19:00:23Z 101.90 2013-05-07T19:00:26Z 102.40 2013-05-07T19:00:29Z 102.40 2013-05-07T19:00:34Z 102.40 2013-05-07T19:00:39Z 102.70 2013-05-07T19:00:45Z 103.20 2013-05-07T19:00:51Z 103.80 2013-05-07T19:00:57Z 104.20 2013-05-07T19:01:03Z 105.10 2013-05-07T19:01:09Z 105.60 2013-05-07T19:01:14Z 105.20 2013-05-07T19:01:17Z 104.50 2013-05-07T19:01:23Z 104.30 2013-05-07T19:01:26Z 104.90 2013-05-07T19:01:32Z 105.40 2013-05-07T19:01:36Z 105.30 2013-05-07T19:01:42Z 107.60 2013-05-07T19:01:48Z 107.70 2013-05-07T19:01:54Z 108.70 2013-05-07T19:02:00Z 109.20 2013-05-07T19:02:05Z 109.90 2013-05-07T19:02:11Z 111.40 2013-05-07T19:02:16Z 111.50 2013-05-07T19:02:22Z 111.80 2013-05-07T19:02:28Z 111.80 2013-05-07T19:02:31Z 111.70 2013-05-07T19:02:36Z 112.30 2013-05-07T19:02:41Z 111.90 2013-05-07T19:02:48Z 111.70 2013-05-07T19:02:53Z 114.10 2013-05-07T19:02:59Z 114.20 2013-05-07T19:03:04Z 113.50 2013-05-07T19:03:10Z 115.50 2013-05-07T19:03:16Z 115.60 2013-05-07T19:03:20Z 118.20 2013-05-07T19:03:26Z 117.50 2013-05-07T19:03:31Z 117.40 2013-05-07T19:03:34Z 116.90 2013-05-07T19:03:41Z 116.40 2013-05-07T19:03:47Z 116.70 2013-05-07T19:03:52Z 117.90 2013-05-07T19:03:57Z 118.90 2013-05-07T19:04:00Z 120.00 2013-05-07T19:04:06Z 121.40 2013-05-07T19:04:12Z 125.30 2013-05-07T19:04:18Z 125.30 2013-05-07T19:04:23Z 128.80 2013-05-07T19:04:29Z 127.80 2013-05-07T19:04:32Z 127.70 2013-05-07T19:04:35Z 128.40 2013-05-07T19:04:38Z 129.90 2013-05-07T19:04:44Z 128.00 2013-05-07T19:04:51Z 128.10 2013-05-07T19:04:54Z 127.50 2013-05-07T19:04:57Z 127.20 2013-05-07T19:05:00Z 127.10 2013-05-07T19:05:05Z 125.90 2013-05-07T19:05:11Z 120.60 2013-05-07T19:05:17Z 121.70 2013-05-07T19:05:22Z 121.50 2013-05-07T19:05:25Z 120.30 2013-05-07T19:05:30Z 120.40 2013-05-07T19:05:33Z 121.00 2013-05-07T19:05:36Z 120.70 2013-05-07T19:05:41Z 120.80 2013-05-07T19:05:44Z 119.20 2013-05-07T19:05:50Z 118.70 2013-05-07T19:05:56Z 118.20 2013-05-07T19:06:02Z 118.90 2013-05-07T19:06:07Z 119.70 2013-05-07T19:06:10Z 120.90 2013-05-07T19:06:13Z 122.40 2013-05-07T19:06:16Z 121.60 2013-05-07T19:06:21Z 121.20 2013-05-07T19:06:27Z 120.90 2013-05-07T19:06:30Z 121.10 2013-05-07T19:06:33Z 120.90 2013-05-07T19:06:36Z 121.30 2013-05-07T19:06:41Z 122.00 2013-05-07T19:06:47Z 122.80 2013-05-07T19:06:52Z 122.20 2013-05-07T19:06:55Z 122.50 2013-05-07T19:06:58Z 122.30 2013-05-07T19:07:01Z 122.00 2013-05-07T19:07:07Z 121.50 2013-05-07T19:07:13Z 121.40 2013-05-07T19:07:16Z 121.70 2013-05-07T19:07:21Z 120.90 2013-05-07T19:07:26Z 120.50 2013-05-07T19:07:32Z 120.30 2013-05-07T19:07:37Z 120.50 2013-05-07T19:07:40Z 121.50 2013-05-07T19:07:45Z 120.60 2013-05-07T19:07:51Z 120.60 2013-05-07T19:07:56Z 120.70 2013-05-07T19:08:01Z 120.30 2013-05-07T19:08:07Z 120.80 2013-05-07T19:08:13Z 120.60 2013-05-07T19:08:16Z 120.60 2013-05-07T19:08:21Z 120.90 2013-05-07T19:08:24Z 121.60 2013-05-07T19:08:29Z 121.40 2013-05-07T19:08:32Z 121.20 2013-05-07T19:08:35Z 120.50 2013-05-07T19:08:38Z 120.70 2013-05-07T19:08:44Z 121.50 2013-05-07T19:08:50Z 121.50 2013-05-07T19:08:55Z 121.60 2013-05-07T19:08:58Z 121.70 2013-05-07T19:09:03Z 120.80 2013-05-07T19:09:08Z 121.20 2013-05-07T19:09:14Z 121.50 2013-05-07T19:09:20Z 121.60 2013-05-07T19:09:26Z 121.50 2013-05-07T19:09:31Z 121.10 2013-05-07T19:09:34Z 120.80 2013-05-07T19:09:37Z 121.00 2013-05-07T19:09:42Z 121.20 2013-05-07T19:09:48Z 121.50 2013-05-07T19:09:58Z 120.60 2013-05-07T19:10:05Z 121.60 2013-05-07T19:10:10Z 122.80 2013-05-07T19:10:15Z 123.00 2013-05-07T19:10:20Z 123.00 2013-05-07T19:10:23Z 123.20 2013-05-07T19:10:29Z 122.80 2013-05-07T19:10:35Z 124.80 2013-05-07T19:10:40Z 124.80 2013-05-07T19:10:46Z 124.90 2013-05-07T19:10:51Z 124.50 2013-05-07T19:10:56Z 125.00 2013-05-07T19:11:02Z 125.70 2013-05-07T19:11:08Z 126.60 2013-05-07T19:11:13Z 126.70 2013-05-07T19:11:19Z 128.70 2013-05-07T19:11:25Z 130.30 2013-05-07T19:11:30Z 130.10 2013-05-07T19:11:36Z 131.30 2013-05-07T19:11:41Z 131.70 2013-05-07T19:11:46Z 132.30 2013-05-07T19:11:51Z 133.50 2013-05-07T19:11:57Z 133.60 2013-05-07T19:12:02Z 134.50 2013-05-07T19:12:05Z 135.40 2013-05-07T19:12:11Z 135.90 2013-05-07T19:12:16Z 137.80 2013-05-07T19:12:21Z 137.30 2013-05-07T19:12:27Z 137.60 2013-05-07T19:12:30Z 137.80 2013-05-07T19:12:33Z 138.60 2013-05-07T19:12:39Z 138.60 2013-05-07T19:12:44Z 138.40 2013-05-07T19:12:47Z 138.10 2013-05-07T19:12:52Z 138.40 2013-05-07T19:12:57Z 138.30 2013-05-07T19:13:02Z 138.60 2013-05-07T19:13:06Z 140.50 2013-05-07T19:13:12Z 141.00 2013-05-07T19:13:15Z 140.70 2013-05-07T19:13:21Z 140.60 2013-05-07T19:13:27Z 141.80 2013-05-07T19:13:32Z 142.10 2013-05-07T19:13:35Z 144.30 2013-05-07T19:13:40Z 145.60 2013-05-07T19:13:46Z 146.50 2013-05-07T19:13:51Z 146.70 2013-05-07T19:13:56Z 146.90 2013-05-07T19:14:01Z 148.10 2013-05-07T19:14:07Z 149.30 2013-05-07T19:14:13Z 151.40 2013-05-07T19:14:19Z 152.20 2013-05-07T19:14:25Z 152.70 2013-05-07T19:14:31Z 152.40 2013-05-07T19:14:36Z 150.90 2013-05-07T19:14:41Z 150.70 2013-05-07T19:14:46Z 149.90 2013-05-07T19:14:52Z 150.30 2013-05-07T19:14:58Z 149.90 2013-05-07T19:15:03Z 148.20 2013-05-07T19:15:06Z 144.20 2013-05-07T19:15:12Z 143.80 2013-05-07T19:15:15Z 143.40 2013-05-07T19:15:21Z 145.90 2013-05-07T19:15:26Z 147.00 2013-05-07T19:15:32Z 149.40 2013-05-07T19:15:38Z 150.80 2013-05-07T19:15:41Z 152.00 2013-05-07T19:15:46Z 153.20 2013-05-07T19:15:51Z 154.80 2013-05-07T19:15:56Z 157.20 2013-05-07T19:16:02Z 160.70 2013-05-07T19:16:05Z 161.30 2013-05-07T19:16:08Z 162.90 2013-05-07T19:16:12Z 163.60 2013-05-07T19:16:15Z 164.10 2013-05-07T19:16:18Z 164.90 2013-05-07T19:16:21Z 166.20 2013-05-07T19:16:27Z 166.40 2013-05-07T19:16:32Z 167.20 2013-05-07T19:16:38Z 168.00 2013-05-07T19:16:44Z 168.40 2013-05-07T19:16:49Z 168.20 2013-05-07T19:16:52Z 170.30 2013-05-07T19:16:58Z 170.90 2013-05-07T19:17:03Z 170.70 2013-05-07T19:17:06Z 171.10 2013-05-07T19:17:12Z 171.10 2013-05-07T19:17:17Z 170.10 2013-05-07T19:17:22Z 172.10 2013-05-07T19:17:27Z 176.10 2013-05-07T19:17:33Z 176.70 2013-05-07T19:17:36Z 177.50 2013-05-07T19:17:41Z 176.90 2013-05-07T19:17:47Z 177.70 2013-05-07T19:17:52Z 178.00 2013-05-07T19:17:55Z 178.10 2013-05-07T19:17:58Z 178.80 2013-05-07T19:18:01Z 179.90 2013-05-07T19:18:06Z 181.50 2013-05-07T19:18:12Z 181.50 2013-05-07T19:18:18Z 183.00 2013-05-07T19:18:24Z 184.00 2013-05-07T19:18:29Z 185.40 2013-05-07T19:18:35Z 186.20 2013-05-07T19:18:38Z 187.70 2013-05-07T19:18:44Z 191.30 2013-05-07T19:18:50Z 192.40 2013-05-07T19:18:55Z 192.70 2013-05-07T19:18:58Z 193.00 2013-05-07T19:19:01Z 193.70 2013-05-07T19:19:06Z 194.40 2013-05-07T19:19:12Z 195.40 2013-05-07T19:19:17Z 195.60 2013-05-07T19:19:22Z 194.00 2013-05-07T19:19:28Z 196.80 2013-05-07T19:19:33Z 196.50 2013-05-07T19:19:39Z 195.50 2013-05-07T19:19:44Z 194.80 2013-05-07T19:19:49Z 193.10 2013-05-07T19:19:55Z 189.00 2013-05-07T19:20:00Z 187.40 2013-05-07T19:20:03Z 185.30 2013-05-07T19:20:09Z 182.30 2013-05-07T19:20:15Z 182.20 2013-05-07T19:20:20Z 183.40 2013-05-07T19:20:23Z 185.30 2013-05-07T19:20:29Z 188.80 2013-05-07T19:20:34Z 182.70 2013-05-07T19:20:40Z 182.10 2013-05-07T19:20:43Z 184.70 2013-05-07T19:20:48Z 183.50 2013-05-07T19:20:51Z 183.50 2013-05-07T19:20:56Z 183.80 2013-05-07T19:21:01Z 183.30 2013-05-07T19:21:04Z 183.20 2013-05-07T19:21:07Z 183.30 2013-05-07T19:21:13Z 184.00 2013-05-07T19:21:16Z 183.90 2013-05-07T19:21:19Z 185.00 2013-05-07T19:21:25Z 186.00 2013-05-07T19:21:30Z 186.50 2013-05-07T19:21:33Z 187.20 2013-05-07T19:21:36Z 187.80 2013-05-07T19:21:41Z 187.60 2013-05-07T19:21:46Z 187.60 2013-05-07T19:21:51Z 187.80 2013-05-07T19:21:56Z 188.20 2013-05-07T19:22:01Z 189.80 2013-05-07T19:22:04Z 190.10 2013-05-07T19:22:07Z 190.40 2013-05-07T19:22:13Z 190.70 2013-05-07T19:22:19Z 191.60 2013-05-07T19:22:24Z 192.50 2013-05-07T19:22:27Z 192.60 2013-05-07T19:22:30Z 193.50 2013-05-07T19:22:36Z 194.50 2013-05-07T19:22:41Z 195.60 2013-05-07T19:22:46Z 196.50 2013-05-07T19:22:51Z 197.50 2013-05-07T19:22:57Z 198.60 2013-05-07T19:23:03Z 200.00 2013-05-07T19:23:08Z 201.50 2013-05-07T19:23:14Z 203.00 2013-05-07T19:23:19Z 204.20 2013-05-07T19:23:25Z 205.40 2013-05-07T19:23:30Z 207.00 2013-05-07T19:23:36Z 208.90 2013-05-07T19:23:41Z 208.50 2013-05-07T19:23:46Z 209.80 2013-05-07T19:23:52Z 210.50 2013-05-07T19:23:58Z 211.20 2013-05-07T19:24:01Z 212.80 2013-05-07T19:24:06Z 215.20 2013-05-07T19:24:12Z 215.00 2013-05-07T19:24:15Z 217.60 2013-05-07T19:24:20Z 218.50 2013-05-07T19:24:23Z 220.80 2013-05-07T19:24:29Z 222.80 2013-05-07T19:24:35Z 223.50 2013-05-07T19:24:38Z 224.00 2013-05-07T19:24:43Z 224.50 2013-05-07T19:24:49Z 225.00 2013-05-07T19:24:52Z 225.60 2013-05-07T19:24:55Z 225.50 2013-05-07T19:25:01Z 225.30 2013-05-07T19:25:04Z 225.80 2013-05-07T19:25:10Z 226.30 2013-05-07T19:25:16Z 226.80 2013-05-07T19:25:21Z 222.40 2013-05-07T19:25:27Z 220.70 2013-05-07T19:25:30Z 220.60 2013-05-07T19:25:35Z 223.00 2013-05-07T19:25:41Z 222.90 2013-05-07T19:25:46Z 224.10 2013-05-07T19:25:52Z 223.80 2013-05-07T19:25:55Z 225.10 2013-05-07T19:26:00Z 224.50 2013-05-07T19:26:06Z 225.50 2013-05-07T19:26:12Z 225.30 2013-05-07T19:26:17Z 225.70 2013-05-07T19:26:22Z 226.00 2013-05-07T19:26:28Z 227.00 2013-05-07T19:26:31Z 227.00 2013-05-07T19:26:34Z 227.60 2013-05-07T19:26:39Z 228.30 2013-05-07T19:26:45Z 228.90 2013-05-07T19:26:50Z 229.30 2013-05-07T19:26:53Z 230.50 2013-05-07T19:26:58Z 231.50 2013-05-07T19:27:03Z 232.40 2013-05-07T19:27:08Z 233.00 2013-05-07T19:27:11Z 233.50 2013-05-07T19:27:14Z 235.00 2013-05-07T19:27:19Z 236.10 2013-05-07T19:27:25Z 236.70 2013-05-07T19:27:28Z 237.40 2013-05-07T19:27:31Z 237.60 2013-05-07T19:27:34Z 239.10 2013-05-07T19:27:40Z 240.20 2013-05-07T19:27:45Z 240.50 2013-05-07T19:27:48Z 241.40 2013-05-07T19:27:51Z 242.10 2013-05-07T19:27:54Z 242.10 2013-05-07T19:27:59Z 242.30 2013-05-07T19:28:04Z 242.40 2013-05-07T19:28:09Z 243.20 2013-05-07T19:28:15Z 244.90 2013-05-07T19:28:20Z 245.30 2013-05-07T19:28:26Z 244.90 2013-05-07T19:28:31Z 246.10 2013-05-07T19:28:36Z 246.70 2013-05-07T19:28:39Z 247.10 2013-05-07T19:28:42Z 246.80 2013-05-07T19:28:47Z 247.30 2013-05-07T19:28:52Z 248.70 2013-05-07T19:28:55Z 249.00 2013-05-07T19:28:58Z 249.70 2013-05-07T19:29:03Z 250.80 2013-05-07T19:29:08Z 250.80 2013-05-07T19:29:11Z 251.80 2013-05-07T19:29:16Z 252.60 2013-05-07T19:29:19Z 250.80 2013-05-07T19:29:25Z 249.60 2013-05-07T19:29:28Z 247.70 2013-05-07T19:29:33Z 246.50 2013-05-07T19:29:39Z 245.30 2013-05-07T19:29:42Z 244.90 2013-05-07T19:29:48Z 245.40 2013-05-07T19:29:51Z 244.60 2013-05-07T19:29:57Z 245.40 2013-05-07T19:30:02Z 251.50 2013-05-07T19:30:07Z 252.70 2013-05-07T19:30:13Z 250.20 2013-05-07T19:30:18Z 247.70 2013-05-07T19:30:23Z 247.20 2013-05-07T19:30:26Z 243.30 2013-05-07T19:30:31Z 240.50 2013-05-07T19:30:36Z 237.70 2013-05-07T19:30:42Z 233.80 2013-05-07T19:30:48Z 231.90 2013-05-07T19:30:54Z 231.10 2013-05-07T19:30:59Z 230.90 2013-05-07T19:31:04Z 230.80 2013-05-07T19:31:09Z 230.30 2013-05-07T19:31:15Z 228.80 2013-05-07T19:31:20Z 227.60 2013-05-07T19:31:23Z 226.40 2013-05-07T19:31:26Z 225.60 2013-05-07T19:31:31Z 226.30 2013-05-07T19:31:36Z 227.00 2013-05-07T19:31:39Z 228.20 2013-05-07T19:31:44Z 229.10 2013-05-07T19:31:47Z 230.20 2013-05-07T19:31:50Z 230.60 2013-05-07T19:31:55Z 231.80 2013-05-07T19:32:01Z 233.30 2013-05-07T19:32:06Z 234.10 2013-05-07T19:32:12Z 234.30 2013-05-07T19:32:15Z 236.90 2013-05-07T19:32:21Z 238.30 2013-05-07T19:32:26Z 239.50 2013-05-07T19:32:31Z 239.50 2013-05-07T19:32:37Z 240.20 2013-05-07T19:32:40Z 241.00 2013-05-07T19:32:46Z 241.30 2013-05-07T19:32:51Z 242.40 2013-05-07T19:32:56Z 243.50 2013-05-07T19:33:02Z 244.80 2013-05-07T19:33:08Z 247.40 2013-05-07T19:33:13Z 249.80 2013-05-07T19:33:19Z 253.00 2013-05-07T19:33:25Z 253.80 2013-05-07T19:33:31Z 256.50 2013-05-07T19:33:38Z 258.30 2013-05-07T19:33:44Z 258.80 2013-05-07T19:33:49Z 259.90 2013-05-07T19:33:55Z 262.00 2013-05-07T19:34:02Z 264.10 2013-05-07T19:34:07Z 265.20 2013-05-07T19:34:10Z 265.30 2013-05-07T19:34:13Z 265.40 2013-05-07T19:34:17Z 267.00 2013-05-07T19:34:22Z 267.90 2013-05-07T19:34:28Z 269.50 2013-05-07T19:34:32Z 270.70 2013-05-07T19:34:35Z 270.60 2013-05-07T19:34:38Z 271.00 2013-05-07T19:34:41Z 270.80 2013-05-07T19:34:44Z 270.40 2013-05-07T19:34:47Z 268.40 2013-05-07T19:34:53Z 265.70 2013-05-07T19:34:59Z 264.10 2013-05-07T19:35:02Z 260.20 2013-05-07T19:35:07Z 257.70 2013-05-07T19:35:10Z 255.50 2013-05-07T19:35:13Z 252.30 2013-05-07T19:35:18Z 250.20 2013-05-07T19:35:21Z 250.20 2013-05-07T19:35:26Z 248.80 2013-05-07T19:35:31Z 246.10 2013-05-07T19:35:36Z 243.10 2013-05-07T19:35:42Z 240.80 2013-05-07T19:35:48Z 239.50 2013-05-07T19:35:54Z 238.20 2013-05-07T19:35:57Z 236.30 2013-05-07T19:36:03Z 235.20 2013-05-07T19:36:06Z 233.60 2013-05-07T19:36:12Z 232.30 2013-05-07T19:36:17Z 228.90 2013-05-07T19:36:23Z 226.90 2013-05-07T19:36:26Z 226.70 2013-05-07T19:36:29Z 225.30 2013-05-07T19:36:32Z 224.70 2013-05-07T19:36:35Z 222.10 2013-05-07T19:36:40Z 221.50 2013-05-07T19:36:45Z 222.30 2013-05-07T19:36:50Z 222.70 2013-05-07T19:36:55Z 221.30 2013-05-07T19:37:01Z 220.20 2013-05-07T19:37:04Z 219.20 2013-05-07T19:37:07Z 218.50 2013-05-07T19:37:10Z 217.50 2013-05-07T19:37:13Z 215.80 2013-05-07T19:37:19Z 215.30 2013-05-07T19:37:25Z 214.70 2013-05-07T19:37:30Z 215.00 2013-05-07T19:37:36Z 215.30 2013-05-07T19:37:39Z 214.80 2013-05-07T19:37:42Z 212.00 2013-05-07T19:37:48Z 210.10 2013-05-07T19:37:51Z 207.60 2013-05-07T19:37:57Z 206.40 2013-05-07T19:38:02Z 204.40 2013-05-07T19:38:05Z 203.00 2013-05-07T19:38:08Z 202.60 2013-05-07T19:38:11Z 203.20 2013-05-07T19:38:16Z 204.50 2013-05-07T19:38:22Z 206.30 2013-05-07T19:38:27Z 206.60 2013-05-07T19:38:33Z 206.90 2013-05-07T19:38:36Z 205.60 2013-05-07T19:38:41Z 205.70 2013-05-07T19:38:46Z 205.90 2013-05-07T19:38:51Z 206.60 2013-05-07T19:38:56Z 207.60 2013-05-07T19:38:59Z 208.50 2013-05-07T19:39:02Z 209.80 2013-05-07T19:39:05Z 211.10 2013-05-07T19:39:08Z 211.70 2013-05-07T19:39:11Z 213.80 2013-05-07T19:39:16Z 215.00 2013-05-07T19:39:21Z 216.30 2013-05-07T19:39:26Z 218.60 2013-05-07T19:39:33Z 219.80 2013-05-07T19:39:37Z 221.70 2013-05-07T19:39:43Z 223.90 2013-05-07T19:39:48Z 226.00 2013-05-07T19:39:54Z 230.50 2013-05-07T19:40:00Z 232.00 2013-05-07T19:40:07Z 234.40 2013-05-07T19:40:14Z 235.20 2013-05-07T19:40:21Z 236.80 2013-05-07T19:40:27Z 238.70 2013-05-07T19:40:34Z 239.00 2013-05-07T19:40:41Z 241.50 2013-05-07T19:40:49Z 242.50 2013-05-07T19:40:58Z 242.90 2013-05-07T19:41:04Z 242.90 2013-05-07T19:41:07Z 243.50 2013-05-07T19:41:10Z 243.70 2013-05-07T19:41:13Z 243.40 2013-05-07T19:41:16Z 243.60 2013-05-07T19:41:19Z 244.00 2013-05-07T19:41:25Z 242.80 2013-05-07T19:41:28Z 240.40 2013-05-07T19:41:33Z 237.20 2013-05-07T19:41:39Z 234.40 2013-05-07T19:41:45Z 231.80 2013-05-07T19:41:51Z 228.40 2013-05-07T19:41:54Z 223.80 2013-05-07T19:42:00Z 219.70 2013-05-07T19:42:06Z 217.40 2013-05-07T19:42:12Z 216.80 2013-05-07T19:42:17Z 216.20 2013-05-07T19:42:20Z 214.80 2013-05-07T19:42:23Z 213.90 2013-05-07T19:42:26Z 212.00 2013-05-07T19:42:31Z 210.50 2013-05-07T19:42:36Z 209.70 2013-05-07T19:42:41Z 209.80 2013-05-07T19:42:44Z 208.40 2013-05-07T19:42:47Z 208.50 2013-05-07T19:42:50Z 208.70 2013-05-07T19:42:53Z 208.60 2013-05-07T19:42:56Z 207.80 2013-05-07T19:43:01Z 207.30 2013-05-07T19:43:05Z 205.60 2013-05-07T19:43:11Z 205.70 2013-05-07T19:43:16Z 203.70 2013-05-07T19:43:21Z 200.90 2013-05-07T19:43:26Z 199.00 2013-05-07T19:43:31Z 199.30 2013-05-07T19:43:34Z 199.10 2013-05-07T19:43:40Z 199.50 2013-05-07T19:43:45Z 200.60 2013-05-07T19:43:48Z 201.90 2013-05-07T19:43:51Z 202.30 2013-05-07T19:43:56Z 203.40 2013-05-07T19:44:02Z 203.60 2013-05-07T19:44:05Z 203.50 2013-05-07T19:44:08Z 204.10 2013-05-07T19:44:14Z 201.90 2013-05-07T19:44:17Z 201.80 2013-05-07T19:44:20Z 200.90 2013-05-07T19:44:26Z 203.10 2013-05-07T19:44:31Z 203.90 2013-05-07T19:44:34Z 205.80 2013-05-07T19:44:40Z 207.40 2013-05-07T19:44:45Z 209.50 2013-05-07T19:44:51Z 212.10 2013-05-07T19:44:57Z 213.60 2013-05-07T19:45:03Z 215.30 2013-05-07T19:45:09Z 217.10 2013-05-07T19:45:15Z 218.70 2013-05-07T19:45:21Z 221.00 2013-05-07T19:45:27Z 223.70 2013-05-07T19:45:35Z 224.90 2013-05-07T19:45:41Z 227.00 2013-05-07T19:45:47Z 213.50 2013-05-07T19:46:23Z 211.40 2013-05-07T19:46:28Z 208.30 2013-05-07T19:46:31Z 204.20 2013-05-07T19:46:37Z 202.40 2013-05-07T19:46:42Z 198.80 2013-05-07T19:46:48Z 202.10 2013-05-07T19:46:53Z 203.70 2013-05-07T19:46:59Z 203.20 2013-05-07T19:47:05Z 206.50 2013-05-07T19:47:11Z 206.60 2013-05-07T19:47:16Z 207.20 2013-05-07T19:47:19Z 207.90 2013-05-07T19:47:25Z 207.70 2013-05-07T19:47:28Z 207.70 2013-05-07T19:47:31Z 208.10 2013-05-07T19:47:36Z 208.50 2013-05-07T19:47:39Z 207.60 2013-05-07T19:47:44Z 208.60 2013-05-07T19:47:50Z 209.70 2013-05-07T19:47:55Z 211.00 2013-05-07T19:48:03Z 211.10 2013-05-07T19:48:08Z 212.50 2013-05-07T19:48:13Z 216.00 2013-05-07T19:48:19Z 217.30 2013-05-07T19:48:25Z 216.90 2013-05-07T19:48:28Z 216.50 2013-05-07T19:48:34Z 215.50 2013-05-07T19:48:39Z 212.80 2013-05-07T19:48:45Z 210.40 2013-05-07T19:48:51Z 206.80 2013-05-07T19:48:56Z 203.70 2013-05-07T19:49:01Z 201.40 2013-05-07T19:49:06Z 199.70 2013-05-07T19:49:12Z 197.70 2013-05-07T19:49:18Z 195.50 2013-05-07T19:49:23Z 193.80 2013-05-07T19:49:29Z 192.50 2013-05-07T19:49:34Z 188.40 2013-05-07T19:49:40Z 185.60 2013-05-07T19:49:43Z 182.80 2013-05-07T19:49:49Z 182.10 2013-05-07T19:49:55Z 181.80 2013-05-07T19:49:58Z 181.80 2013-05-07T19:50:01Z 183.10 2013-05-07T19:50:06Z 184.80 2013-05-07T19:50:12Z 185.30 2013-05-07T19:50:17Z 186.70 2013-05-07T19:50:22Z 185.80 2013-05-07T19:50:27Z 186.00 2013-05-07T19:50:33Z 186.30 2013-05-07T19:50:36Z 187.80 2013-05-07T19:50:42Z 189.20 2013-05-07T19:50:48Z 190.90 2013-05-07T19:50:53Z 194.70 2013-05-07T19:51:00Z 196.90 2013-05-07T19:51:09Z 197.90 2013-05-07T19:51:19Z 201.20 2013-05-07T19:51:27Z 203.10 2013-05-07T19:51:34Z 206.40 2013-05-07T19:51:39Z 202.30 2013-05-07T19:52:18Z 207.10 2013-05-07T19:52:25Z 209.50 2013-05-07T19:52:30Z 211.00 2013-05-07T19:52:35Z 210.40 2013-05-07T19:52:41Z 210.80 2013-05-07T19:52:46Z 209.80 2013-05-07T19:52:51Z 211.30 2013-05-07T19:52:57Z 213.60 2013-05-07T19:53:02Z 214.30 2013-05-07T19:53:07Z 214.70 2013-05-07T19:53:13Z 214.90 2013-05-07T19:53:20Z 216.10 2013-05-07T19:53:26Z 218.50 2013-05-07T19:53:32Z 218.10 2013-05-07T19:53:37Z 217.70 2013-05-07T19:53:42Z 215.60 2013-05-07T19:53:48Z 213.30 2013-05-07T19:53:53Z 212.10 2013-05-07T19:53:58Z 210.30 2013-05-07T19:54:04Z 206.60 2013-05-07T19:54:10Z 203.50 2013-05-07T19:54:16Z 202.20 2013-05-07T19:54:19Z 199.70 2013-05-07T19:54:24Z 198.60 2013-05-07T19:54:27Z 196.20 2013-05-07T19:54:33Z 194.70 2013-05-07T19:54:36Z 191.70 2013-05-07T19:54:41Z 190.90 2013-05-07T19:54:44Z 190.10 2013-05-07T19:54:47Z 189.80 2013-05-07T19:54:50Z 189.80 2013-05-07T19:54:58Z 189.80 2013-05-07T19:55:03Z 190.30 2013-05-07T19:55:03Z 191.10 2013-05-07T19:55:09Z 191.30 2013-05-07T19:55:15Z 191.40 2013-05-07T19:55:23Z 191.60 2013-05-07T19:55:30Z 192.10 2013-05-07T19:55:37Z 192.40 2013-05-07T19:55:44Z 192.90 2013-05-07T19:55:52Z 194.20 2013-05-07T19:55:58Z 195.30 2013-05-07T19:56:05Z 196.30 2013-05-07T19:56:11Z 197.60 2013-05-07T19:56:20Z 198.90 2013-05-07T19:56:28Z 200.10 2013-05-07T19:56:37Z 200.50 2013-05-07T19:56:40Z 203.40 2013-05-07T19:57:14Z 204.70 2013-05-07T19:57:23Z 206.20 2013-05-07T19:57:33Z 208.00 2013-05-07T19:57:37Z 208.60 2013-05-07T19:57:43Z 209.30 2013-05-07T19:57:48Z 210.10 2013-05-07T19:57:56Z 211.50 2013-05-07T19:58:06Z 212.60 2013-05-07T19:58:17Z 213.30 2013-05-07T19:58:21Z 214.00 2013-05-07T19:58:28Z 214.60 2013-05-07T19:58:36Z 215.20 2013-05-07T19:58:44Z 216.00 2013-05-07T19:58:52Z 216.30 2013-05-07T19:58:57Z 218.10 2013-05-07T19:59:06Z 218.30 2013-05-07T19:59:14Z 218.90 2013-05-07T19:59:22Z 217.40 2013-05-07T19:59:30Z 216.40 2013-05-07T19:59:36Z 216.00 2013-05-07T19:59:41Z 214.80 2013-05-07T19:59:46Z 213.40 2013-05-07T19:59:52Z 212.30 2013-05-07T19:59:57Z 211.50 2013-05-07T20:00:03Z 212.00 2013-05-07T20:00:06Z 212.70 2013-05-07T20:00:12Z 211.70 2013-05-07T20:00:15Z 211.70 2013-05-07T20:00:21Z 213.10 2013-05-07T20:00:27Z 213.40 2013-05-07T20:00:31Z 213.50 2013-05-07T20:00:36Z 211.60 2013-05-07T20:00:44Z 209.10 2013-05-07T20:00:50Z 206.30 2013-05-07T20:00:56Z 204.30 2013-05-07T20:00:59Z 204.10 2013-05-07T20:01:05Z 200.30 2013-05-07T20:01:11Z 197.80 2013-05-07T20:01:16Z 193.80 2013-05-07T20:01:22Z 190.50 2013-05-07T20:01:29Z 188.50 2013-05-07T20:01:34Z 186.00 2013-05-07T20:01:39Z 165.70 2013-05-07T20:02:21Z 176.50 2013-05-07T20:02:27Z 179.10 2013-05-07T20:02:35Z 187.50 2013-05-07T20:02:42Z 190.40 2013-05-07T20:02:47Z 190.50 2013-05-07T20:02:54Z 191.00 2013-05-07T20:03:00Z 190.80 2013-05-07T20:03:06Z 191.90 2013-05-07T20:03:14Z 193.90 2013-05-07T20:03:20Z 196.00 2013-05-07T20:03:27Z 196.30 2013-05-07T20:03:31Z 198.40 2013-05-07T20:03:38Z 199.30 2013-05-07T20:03:41Z 200.00 2013-05-07T20:03:46Z 201.50 2013-05-07T20:03:50Z 202.70 2013-05-07T20:03:57Z 203.70 2013-05-07T20:04:02Z 205.20 2013-05-07T20:04:08Z 206.50 2013-05-07T20:04:16Z 209.10 2013-05-07T20:04:25Z 210.00 2013-05-07T20:04:31Z 211.70 2013-05-07T20:04:37Z 212.30 2013-05-07T20:04:40Z 213.30 2013-05-07T20:04:47Z 213.90 2013-05-07T20:04:51Z 215.50 2013-05-07T20:04:58Z 216.20 2013-05-07T20:05:02Z 216.80 2013-05-07T20:05:09Z 217.50 2013-05-07T20:05:18Z 217.80 2013-05-07T20:05:25Z 217.80 2013-05-07T20:05:30Z 216.00 2013-05-07T20:05:36Z 214.30 2013-05-07T20:05:39Z 213.30 2013-05-07T20:05:45Z 213.50 2013-05-07T20:05:48Z 212.80 2013-05-07T20:05:51Z 212.00 2013-05-07T20:05:56Z 211.60 2013-05-07T20:06:01Z 211.30 2013-05-07T20:06:06Z 210.10 2013-05-07T20:06:12Z 209.60 2013-05-07T20:06:15Z 209.40 2013-05-07T20:06:21Z 209.20 2013-05-07T20:06:27Z 208.00 2013-05-07T20:06:33Z 207.30 2013-05-07T20:06:36Z 205.30 2013-05-07T20:06:41Z 200.90 2013-05-07T20:07:21Z 206.40 2013-05-07T20:07:30Z 208.00 2013-05-07T20:07:35Z 209.50 2013-05-07T20:07:41Z 210.00 2013-05-07T20:07:46Z 210.60 2013-05-07T20:07:52Z 212.80 2013-05-07T20:07:59Z 213.70 2013-05-07T20:08:05Z 214.90 2013-05-07T20:08:11Z 216.50 2013-05-07T20:08:16Z 218.20 2013-05-07T20:08:22Z 221.10 2013-05-07T20:08:29Z 223.30 2013-05-07T20:08:36Z 223.50 2013-05-07T20:08:44Z 224.20 2013-05-07T20:08:51Z 224.70 2013-05-07T20:08:58Z 223.90 2013-05-07T20:09:03Z 223.50 2013-05-07T20:09:06Z 221.40 2013-05-07T20:09:12Z 218.30 2013-05-07T20:09:17Z 218.20 2013-05-07T20:09:20Z 216.70 2013-05-07T20:09:23Z 211.70 2013-05-07T20:09:28Z 206.20 2013-05-07T20:09:33Z 205.60 2013-05-07T20:09:36Z 202.70 2013-05-07T20:09:41Z 202.50 2013-05-07T20:09:46Z 204.50 2013-05-07T20:09:52Z 203.40 2013-05-07T20:09:57Z 201.90 2013-05-07T20:10:02Z 201.90 2013-05-07T20:10:05Z 199.00 2013-05-07T20:10:12Z 197.50 2013-05-07T20:10:17Z 196.40 2013-05-07T20:10:22Z 195.80 2013-05-07T20:10:27Z 196.20 2013-05-07T20:10:30Z 199.10 2013-05-07T20:10:35Z 199.00 2013-05-07T20:10:40Z 202.40 2013-05-07T20:10:45Z 203.00 2013-05-07T20:10:50Z 203.80 2013-05-07T20:10:55Z 204.40 2013-05-07T20:11:00Z 205.40 2013-05-07T20:11:06Z 206.40 2013-05-07T20:11:12Z 206.70 2013-05-07T20:11:17Z 206.80 2013-05-07T20:11:22Z 207.20 2013-05-07T20:11:28Z 208.70 2013-05-07T20:11:33Z 209.40 2013-05-07T20:11:36Z 210.30 2013-05-07T20:11:41Z 211.80 2013-05-07T20:12:22Z 211.90 2013-05-07T20:12:27Z 214.80 2013-05-07T20:12:33Z 214.80 2013-05-07T20:12:39Z 216.00 2013-05-07T20:12:44Z 217.80 2013-05-07T20:12:50Z 219.30 2013-05-07T20:12:56Z 224.90 2013-05-07T20:13:05Z 226.90 2013-05-07T20:13:12Z 226.10 2013-05-07T20:13:19Z 228.40 2013-05-07T20:13:27Z 229.00 2013-05-07T20:13:34Z 231.30 2013-05-07T20:13:40Z 233.10 2013-05-07T20:13:47Z 235.70 2013-05-07T20:13:53Z 238.30 2013-05-07T20:14:00Z 239.80 2013-05-07T20:14:07Z 241.00 2013-05-07T20:14:10Z 242.50 2013-05-07T20:14:14Z 242.50 2013-05-07T20:14:21Z 244.20 2013-05-07T20:14:28Z 245.20 2013-05-07T20:14:36Z 244.70 2013-05-07T20:14:41Z 244.40 2013-05-07T20:14:47Z 245.30 2013-05-07T20:14:52Z 245.30 2013-05-07T20:14:55Z 245.40 2013-05-07T20:15:01Z 243.30 2013-05-07T20:15:06Z 239.40 2013-05-07T20:15:12Z 237.90 2013-05-07T20:15:15Z 236.60 2013-05-07T20:15:19Z 233.10 2013-05-07T20:15:25Z 229.80 2013-05-07T20:15:30Z 225.80 2013-05-07T20:15:34Z 222.40 2013-05-07T20:15:40Z 219.60 2013-05-07T20:15:46Z 214.90 2013-05-07T20:15:51Z 211.60 2013-05-07T20:15:56Z 209.90 2013-05-07T20:15:59Z 209.90 2013-05-07T20:16:02Z 211.30 2013-05-07T20:16:08Z 211.70 2013-05-07T20:16:14Z 212.00 2013-05-07T20:16:17Z 212.70 2013-05-07T20:16:20Z 214.90 2013-05-07T20:16:29Z 214.90 2013-05-07T20:16:36Z 214.90 2013-05-07T20:17:26Z 204.00 2013-05-07T20:17:26Z 208.50 2013-05-07T20:17:39Z 211.60 2013-05-07T20:17:45Z 212.00 2013-05-07T20:17:50Z 213.70 2013-05-07T20:17:56Z 211.30 2013-05-07T20:18:02Z 210.70 2013-05-07T20:18:07Z 210.90 2013-05-07T20:18:11Z 211.20 2013-05-07T20:18:16Z 211.50 2013-05-07T20:18:21Z 214.10 2013-05-07T20:18:27Z 213.50 2013-05-07T20:18:30Z 215.30 2013-05-07T20:18:36Z 216.30 2013-05-07T20:18:41Z 217.20 2013-05-07T20:18:47Z 217.70 2013-05-07T20:18:50Z 217.90 2013-05-07T20:18:53Z 216.90 2013-05-07T20:18:58Z 216.30 2013-05-07T20:19:04Z 216.40 2013-05-07T20:19:08Z 214.60 2013-05-07T20:19:11Z 214.10 2013-05-07T20:19:16Z 214.20 2013-05-07T20:19:21Z 215.10 2013-05-07T20:19:26Z 215.50 2013-05-07T20:19:29Z 216.10 2013-05-07T20:19:35Z 217.70 2013-05-07T20:19:41Z 218.60 2013-05-07T20:19:46Z 218.30 2013-05-07T20:19:51Z 216.90 2013-05-07T20:19:55Z 215.80 2013-05-07T20:19:58Z 217.60 2013-05-07T20:20:04Z 216.80 2013-05-07T20:20:10Z 217.00 2013-05-07T20:20:13Z 218.60 2013-05-07T20:20:18Z 219.50 2013-05-07T20:20:21Z 220.50 2013-05-07T20:20:24Z 221.40 2013-05-07T20:20:27Z 222.10 2013-05-07T20:20:30Z 223.10 2013-05-07T20:20:33Z 224.10 2013-05-07T20:20:39Z 224.70 2013-05-07T20:20:43Z 224.60 2013-05-07T20:20:49Z 225.70 2013-05-07T20:20:54Z 227.40 2013-05-07T20:21:00Z 229.40 2013-05-07T20:21:06Z 230.50 2013-05-07T20:21:12Z 230.10 2013-05-07T20:21:18Z 232.50 2013-05-07T20:21:23Z 234.30 2013-05-07T20:21:28Z 234.10 2013-05-07T20:21:34Z 233.80 2013-05-07T20:21:37Z 236.80 2013-05-07T20:21:42Z 236.00 2013-05-07T20:21:48Z 236.40 2013-05-07T20:21:54Z 236.10 2013-05-07T20:22:01Z 236.40 2013-05-07T20:22:07Z 236.10 2013-05-07T20:22:14Z 237.00 2013-05-07T20:22:19Z 241.70 2013-05-07T20:22:26Z 243.00 2013-05-07T20:22:32Z 243.20 2013-05-07T20:22:35Z 242.60 2013-05-07T20:22:40Z 243.60 2013-05-07T20:22:46Z 242.90 2013-05-07T20:22:53Z 242.10 2013-05-07T20:22:56Z 241.80 2013-05-07T20:23:00Z 243.20 2013-05-07T20:23:05Z 244.20 2013-05-07T20:23:10Z 245.60 2013-05-07T20:23:14Z 246.20 2013-05-07T20:23:19Z 246.70 2013-05-07T20:23:27Z 250.20 2013-05-07T20:23:33Z 251.60 2013-05-07T20:23:39Z 254.80 2013-05-07T20:24:16Z 260.60 2013-05-07T20:24:21Z 262.70 2013-05-07T20:24:27Z 265.10 2013-05-07T20:24:32Z 266.90 2013-05-07T20:24:37Z 268.00 2013-05-07T20:24:43Z 269.00 2013-05-07T20:24:46Z 270.00 2013-05-07T20:24:51Z 270.40 2013-05-07T20:24:56Z 271.30 2013-05-07T20:25:01Z 274.00 2013-05-07T20:25:07Z 277.70 2013-05-07T20:25:14Z 279.10 2013-05-07T20:25:19Z 281.20 2013-05-07T20:25:26Z 281.90 2013-05-07T20:25:31Z 282.10 2013-05-07T20:25:39Z 281.70 2013-05-07T20:25:45Z 284.40 2013-05-07T20:25:50Z 285.60 2013-05-07T20:25:55Z 286.20 2013-05-07T20:26:00Z 286.50 2013-05-07T20:26:06Z 289.30 2013-05-07T20:26:12Z 286.50 2013-05-07T20:26:17Z 287.00 2013-05-07T20:26:20Z 287.00 2013-05-07T20:26:26Z 288.80 2013-05-07T20:26:32Z 289.30 2013-05-07T20:26:38Z 290.10 2013-05-07T20:26:43Z 292.10 2013-05-07T20:26:49Z 292.90 2013-05-07T20:26:52Z 293.80 2013-05-07T20:26:55Z 294.90 2013-05-07T20:27:00Z 295.00 2013-05-07T20:27:08Z 292.50 2013-05-07T20:27:15Z 291.30 2013-05-07T20:27:18Z 289.30 2013-05-07T20:27:23Z 288.80 2013-05-07T20:27:29Z 287.40 2013-05-07T20:27:32Z 288.90 2013-05-07T20:27:38Z 289.10 2013-05-07T20:27:44Z 290.50 2013-05-07T20:27:50Z 288.00 2013-05-07T20:27:56Z 286.60 2013-05-07T20:28:01Z 284.40 2013-05-07T20:28:06Z 283.40 2013-05-07T20:28:11Z 284.30 2013-05-07T20:28:17Z 282.50 2013-05-07T20:28:23Z 281.50 2013-05-07T20:28:29Z 277.80 2013-05-07T20:28:34Z 273.30 2013-05-07T20:28:39Z 227.00 2013-05-07T20:29:16Z 238.40 2013-05-07T20:29:21Z 239.00 2013-05-07T20:29:27Z 240.20 2013-05-07T20:29:32Z 239.40 2013-05-07T20:29:37Z 238.90 2013-05-07T20:29:43Z 240.00 2013-05-07T20:29:46Z 239.50 2013-05-07T20:29:51Z 241.30 2013-05-07T20:29:57Z 241.40 2013-05-07T20:30:00Z 240.80 2013-05-07T20:30:07Z 242.40 2013-05-07T20:30:12Z 243.60 2013-05-07T20:30:19Z 245.30 2013-05-07T20:30:26Z 247.00 2013-05-07T20:30:32Z 248.90 2013-05-07T20:30:40Z 251.80 2013-05-07T20:30:47Z 252.50 2013-05-07T20:30:54Z 254.60 2013-05-07T20:31:01Z 256.30 2013-05-07T20:31:09Z 256.70 2013-05-07T20:31:12Z 255.40 2013-05-07T20:31:15Z 257.80 2013-05-07T20:31:20Z 259.80 2013-05-07T20:31:24Z 260.60 2013-05-07T20:31:28Z 261.40 2013-05-07T20:31:32Z 263.10 2013-05-07T20:31:37Z 263.50 2013-05-07T20:31:40Z 265.40 2013-05-07T20:31:47Z 267.20 2013-05-07T20:31:53Z 265.90 2013-05-07T20:31:56Z 266.10 2013-05-07T20:32:03Z 267.00 2013-05-07T20:32:08Z 268.60 2013-05-07T20:32:15Z 269.60 2013-05-07T20:32:20Z 269.80 2013-05-07T20:32:23Z 270.10 2013-05-07T20:32:26Z 268.60 2013-05-07T20:32:32Z 265.90 2013-05-07T20:32:38Z 263.70 2013-05-07T20:32:43Z 263.50 2013-05-07T20:32:46Z 263.10 2013-05-07T20:32:51Z 262.90 2013-05-07T20:32:56Z 260.00 2013-05-07T20:33:02Z 259.30 2013-05-07T20:33:05Z 257.90 2013-05-07T20:33:10Z 254.30 2013-05-07T20:33:16Z 252.60 2013-05-07T20:33:19Z 253.70 2013-05-07T20:33:25Z 250.90 2013-05-07T20:33:30Z 250.10 2013-05-07T20:33:33Z 247.90 2013-05-07T20:33:39Z 246.30 2013-05-07T20:33:42Z 244.50 2013-05-07T20:33:49Z 238.30 2013-05-07T20:33:54Z 236.60 2013-05-07T20:33:59Z 235.40 2013-05-07T20:34:02Z 230.90 2013-05-07T20:34:07Z 231.10 2013-05-07T20:34:13Z 232.40 2013-05-07T20:34:19Z 232.40 2013-05-07T20:34:25Z 232.40 2013-05-07T20:34:30Z 231.20 2013-05-07T20:34:36Z 231.60 2013-05-07T20:34:41Z 231.50 2013-05-07T20:34:44Z 232.60 2013-05-07T20:34:49Z 232.60 2013-05-07T20:34:54Z 231.80 2013-05-07T20:34:57Z 232.60 2013-05-07T20:35:00Z 233.90 2013-05-07T20:35:06Z 235.90 2013-05-07T20:35:12Z 237.20 2013-05-07T20:35:18Z 238.40 2013-05-07T20:35:24Z 238.90 2013-05-07T20:35:29Z 242.70 2013-05-07T20:35:33Z 244.20 2013-05-07T20:35:38Z 244.20 2013-05-07T20:35:44Z 245.90 2013-05-07T20:35:49Z 244.50 2013-05-07T20:35:55Z 244.60 2013-05-07T20:36:00Z 244.90 2013-05-07T20:36:05Z 244.50 2013-05-07T20:36:10Z 244.40 2013-05-07T20:36:16Z 244.20 2013-05-07T20:36:21Z 244.10 2013-05-07T20:36:27Z 243.80 2013-05-07T20:36:33Z 244.70 2013-05-07T20:36:38Z 245.70 2013-05-07T20:36:44Z 247.10 2013-05-07T20:36:47Z 248.10 2013-05-07T20:36:54Z 251.40 2013-05-07T20:36:59Z 249.50 2013-05-07T20:37:02Z 248.80 2013-05-07T20:37:08Z 250.10 2013-05-07T20:37:14Z 253.70 2013-05-07T20:37:19Z 253.60 2013-05-07T20:37:25Z 254.30 2013-05-07T20:37:30Z 254.60 2013-05-07T20:37:36Z 254.40 2013-05-07T20:37:41Z 254.10 2013-05-07T20:37:46Z 253.00 2013-05-07T20:37:51Z 252.70 2013-05-07T20:37:56Z 253.10 2013-05-07T20:38:01Z 253.40 2013-05-07T20:38:04Z 253.10 2013-05-07T20:38:07Z 252.70 2013-05-07T20:38:10Z 253.00 2013-05-07T20:38:13Z 252.40 2013-05-07T20:38:16Z 250.80 2013-05-07T20:38:19Z 249.90 2013-05-07T20:38:25Z 251.50 2013-05-07T20:38:28Z 250.10 2013-05-07T20:38:31Z 248.90 2013-05-07T20:38:37Z 249.40 2013-05-07T20:38:42Z 249.00 2013-05-07T20:38:45Z 247.80 2013-05-07T20:38:48Z 245.60 2013-05-07T20:38:54Z 244.50 2013-05-07T20:38:59Z 243.70 2013-05-07T20:39:05Z 241.00 2013-05-07T20:39:11Z 240.50 2013-05-07T20:39:17Z 240.60 2013-05-07T20:39:22Z 241.00 2013-05-07T20:39:27Z 240.00 2013-05-07T20:39:33Z 240.00 2013-05-07T20:39:36Z 239.90 2013-05-07T20:39:39Z 239.80 2013-05-07T20:39:44Z 239.20 2013-05-07T20:39:47Z 238.30 2013-05-07T20:39:52Z 233.90 2013-05-07T20:39:58Z 236.30 2013-05-07T20:40:04Z 234.20 2013-05-07T20:40:07Z 233.60 2013-05-07T20:40:10Z 233.90 2013-05-07T20:40:13Z 234.10 2013-05-07T20:40:19Z 234.00 2013-05-07T20:40:25Z 233.40 2013-05-07T20:40:28Z 233.00 2013-05-07T20:40:31Z 233.40 2013-05-07T20:40:34Z 233.50 2013-05-07T20:40:40Z 234.10 2013-05-07T20:40:46Z 232.70 2013-05-07T20:40:52Z 230.70 2013-05-07T20:40:55Z 227.80 2013-05-07T20:40:59Z 226.80 2013-05-07T20:41:02Z 226.30 2013-05-07T20:41:05Z 225.40 2013-05-07T20:41:08Z 224.40 2013-05-07T20:41:11Z 219.40 2013-05-07T20:41:17Z 216.70 2013-05-07T20:41:23Z 218.20 2013-05-07T20:41:30Z 214.50 2013-05-07T20:41:36Z 213.50 2013-05-07T20:41:39Z 210.60 2013-05-07T20:41:44Z 209.20 2013-05-07T20:41:47Z 206.20 2013-05-07T20:41:50Z 204.40 2013-05-07T20:41:53Z 202.10 2013-05-07T20:41:56Z 198.90 2013-05-07T20:42:02Z 195.70 2013-05-07T20:42:07Z 195.00 2013-05-07T20:42:11Z 194.10 2013-05-07T20:42:16Z 193.20 2013-05-07T20:42:19Z 190.20 2013-05-07T20:42:25Z 187.60 2013-05-07T20:42:31Z 186.10 2013-05-07T20:42:36Z 186.20 2013-05-07T20:42:39Z 186.20 2013-05-07T20:42:44Z 185.20 2013-05-07T20:42:49Z 185.20 2013-05-07T20:42:52Z 186.60 2013-05-07T20:42:55Z 186.70 2013-05-07T20:42:57Z 187.20 2013-05-07T20:43:00Z 187.20 2013-05-07T20:43:05Z 186.60 2013-05-07T20:43:11Z 183.80 2013-05-07T20:43:17Z 183.90 2013-05-07T20:43:22Z 185.90 2013-05-07T20:43:27Z 181.70 2013-05-07T20:43:33Z 178.10 2013-05-07T20:43:39Z 175.30 2013-05-07T20:43:45Z 173.40 2013-05-07T20:43:50Z 171.80 2013-05-07T20:43:55Z 171.40 2013-05-07T20:43:58Z 170.70 2013-05-07T20:44:01Z 169.80 2013-05-07T20:44:07Z 170.20 2013-05-07T20:44:13Z 169.10 2013-05-07T20:44:18Z 167.70 2013-05-07T20:44:24Z 166.10 2013-05-07T20:44:29Z 164.50 2013-05-07T20:44:33Z 163.50 2013-05-07T20:44:36Z 161.80 2013-05-07T20:44:41Z 161.10 2013-05-07T20:44:47Z 161.80 2013-05-07T20:44:52Z 161.50 2013-05-07T20:44:55Z 159.50 2013-05-07T20:45:00Z 159.80 2013-05-07T20:45:06Z 159.30 2013-05-07T20:45:12Z 159.20 2013-05-07T20:45:15Z 158.30 2013-05-07T20:45:21Z 158.00 2013-05-07T20:45:26Z 158.10 2013-05-07T20:45:30Z 158.30 2013-05-07T20:45:35Z 159.20 2013-05-07T20:45:41Z 156.30 2013-05-07T20:45:46Z 154.60 2013-05-07T20:45:51Z 154.20 2013-05-07T20:45:57Z 154.20 2013-05-07T20:46:00Z 153.50 2013-05-07T20:46:06Z 150.80 2013-05-07T20:46:12Z 148.20 2013-05-07T20:46:17Z 146.70 2013-05-07T20:46:23Z 144.80 2013-05-07T20:46:26Z 145.60 2013-05-07T20:46:32Z 146.20 2013-05-07T20:46:37Z 148.20 2013-05-07T20:46:39Z 148.80 2013-05-07T20:46:42Z 149.10 2013-05-07T20:46:45Z 148.00 2013-05-07T20:46:51Z 145.40 2013-05-07T20:46:57Z 143.80 2013-05-07T20:47:02Z 142.40 2013-05-07T20:47:07Z 144.20 2013-05-07T20:47:10Z 144.30 2013-05-07T20:47:17Z 147.70 2013-05-07T20:47:23Z 147.90 2013-05-07T20:47:28Z 147.70 2013-05-07T20:47:33Z 147.10 2013-05-07T20:47:38Z 145.80 2013-05-07T20:47:43Z 144.30 2013-05-07T20:47:48Z 143.90 2013-05-07T20:47:53Z 151.20 2013-05-07T20:47:58Z 151.00 2013-05-07T20:48:04Z 155.10 2013-05-07T20:48:09Z 156.70 2013-05-07T20:48:15Z 151.30 2013-05-07T20:48:21Z 148.20 2013-05-07T20:48:27Z 147.50 2013-05-07T20:48:33Z 145.40 2013-05-07T20:48:38Z 143.60 2013-05-07T20:48:44Z 142.40 2013-05-07T20:48:49Z 140.10 2013-05-07T20:48:54Z 138.20 2013-05-07T20:48:59Z 135.70 2013-05-07T20:49:05Z 134.30 2013-05-07T20:49:08Z 133.10 2013-05-07T20:49:11Z 133.70 2013-05-07T20:49:14Z 133.40 2013-05-07T20:49:19Z 134.00 2013-05-07T20:49:25Z 133.60 2013-05-07T20:49:31Z 132.00 2013-05-07T20:49:37Z 131.00 2013-05-07T20:49:42Z 129.40 2013-05-07T20:49:45Z 128.40 2013-05-07T20:49:48Z 126.80 2013-05-07T20:49:51Z 126.20 2013-05-07T20:49:54Z 125.40 2013-05-07T20:49:57Z 123.80 2013-05-07T20:50:02Z 122.20 2013-05-07T20:50:07Z 118.40 2013-05-07T20:50:10Z 111.30 2013-05-07T20:50:15Z 109.50 2013-05-07T20:50:21Z 108.00 2013-05-07T20:50:27Z 106.40 2013-05-07T20:50:33Z 104.10 2013-05-07T20:50:38Z 101.90 2013-05-07T20:50:41Z 102.10 2013-05-07T20:50:45Z 101.30 2013-05-07T20:50:51Z 101.20 2013-05-07T20:50:56Z 100.60 2013-05-07T20:51:02Z 101.40 2013-05-07T20:51:07Z 102.50 2013-05-07T20:51:12Z 102.60 2013-05-07T20:51:15Z 101.90 2013-05-07T20:51:21Z 102.40 2013-05-07T20:51:29Z 103.50 2013-05-07T20:51:37Z 104.00 2013-05-07T20:51:40Z 104.30 2013-05-07T20:51:45Z 108.30 2013-05-07T20:51:51Z 108.60 2013-05-07T20:51:57Z 108.50 2013-05-07T20:52:00Z 109.80 2013-05-07T20:52:06Z 110.20 2013-05-07T20:52:09Z 110.30 2013-05-07T20:52:14Z 110.10 2013-05-07T20:52:19Z 110.40 2013-05-07T20:52:25Z 110.50 2013-05-07T20:52:28Z 109.20 2013-05-07T20:52:34Z 108.20 2013-05-07T20:52:37Z 107.30 2013-05-07T20:52:43Z 106.10 2013-05-07T20:52:48Z 103.00 2013-05-07T20:52:54Z 100.90 2013-05-07T20:52:57Z 99.40 2013-05-07T20:53:00Z 98.60 2013-05-07T20:53:03Z 97.20 2013-05-07T20:53:06Z 96.90 2013-05-07T20:53:11Z 97.00 2013-05-07T20:53:14Z 97.30 2013-05-07T20:53:19Z 96.50 2013-05-07T20:53:24Z 96.50 2013-05-07T20:53:30Z 95.80 2013-05-07T20:53:35Z 95.90 2013-05-07T20:53:38Z 95.80 2013-05-07T20:53:43Z 97.50 2013-05-07T20:53:48Z 100.00 2013-05-07T20:53:53Z 99.20 2013-05-07T20:53:59Z 98.70 2013-05-07T20:54:04Z 97.80 2013-05-07T20:54:09Z 98.10 2013-05-07T20:54:12Z 98.00 2013-05-07T20:54:15Z 99.00 2013-05-07T20:54:20Z 98.00 2013-05-07T20:54:23Z 99.50 2013-05-07T20:54:29Z 99.00 2013-05-07T20:54:34Z 99.10 2013-05-07T20:54:39Z 98.70 2013-05-07T20:54:45Z 97.90 2013-05-07T20:54:50Z 97.00 2013-05-07T20:54:53Z 96.00 2013-05-07T20:54:56Z 95.80 2013-05-07T20:55:02Z 96.20 2013-05-07T20:55:07Z 96.00 2013-05-07T20:55:13Z 95.20 2013-05-07T20:55:18Z 95.20 2013-05-07T20:55:21Z 95.70 2013-05-07T20:55:24Z 95.30 2013-05-07T20:55:28Z 93.10 2013-05-07T20:55:33Z 90.90 2013-05-07T20:55:39Z 89.30 2013-05-07T20:55:44Z 88.40 2013-05-07T20:55:50Z 87.50 2013-05-07T20:55:55Z 86.50 2013-05-07T20:56:00Z 85.30 2013-05-07T20:56:06Z 85.20 2013-05-07T20:56:09Z 84.40 2013-05-07T20:56:12Z 84.80 2013-05-07T20:56:15Z 85.00 2013-05-07T20:56:20Z 83.30 2013-05-07T20:56:26Z 82.10 2013-05-07T20:56:32Z 80.80 2013-05-07T20:56:37Z 79.10 2013-05-07T20:56:42Z 77.20 2013-05-07T20:56:48Z 81.80 2013-05-07T20:56:55Z 82.00 2013-05-07T20:57:00Z 81.40 2013-05-07T20:57:03Z 81.10 2013-05-07T20:57:06Z 81.00 2013-05-07T20:57:11Z 83.90 2013-05-07T20:57:17Z 83.20 2013-05-07T20:57:22Z 81.50 2013-05-07T20:57:28Z 84.90 2013-05-07T20:57:33Z 83.90 2013-05-07T20:57:38Z 81.30 2013-05-07T20:57:43Z 79.50 2013-05-07T20:57:46Z 78.80 2013-05-07T20:57:50Z 78.50 2013-05-07T20:57:56Z 78.70 2013-05-07T20:58:01Z 76.00 2013-05-07T20:58:06Z 76.70 2013-05-07T20:58:12Z 75.10 2013-05-07T20:58:17Z 74.20 2013-05-07T20:58:22Z 75.20 2013-05-07T20:58:27Z 75.00 2013-05-07T20:58:32Z 75.10 2013-05-07T20:58:37Z 76.00 2013-05-07T20:58:42Z 76.50 2013-05-07T20:58:47Z 76.70 2013-05-07T20:58:52Z 76.50 2013-05-07T20:58:58Z 74.10 2013-05-07T20:59:04Z 73.00 2013-05-07T20:59:09Z 73.40 2013-05-07T20:59:14Z 73.00 2013-05-07T20:59:19Z 72.10 2013-05-07T20:59:25Z 70.30 2013-05-07T20:59:31Z 69.90 2013-05-07T20:59:36Z 70.00 2013-05-07T20:59:40Z 70.70 2013-05-07T20:59:45Z 69.70 2013-05-07T20:59:51Z 69.40 2013-05-07T20:59:56Z 70.10 2013-05-07T21:00:01Z 70.50 2013-05-07T21:00:06Z 70.20 2013-05-07T21:00:11Z 68.40 2013-05-07T21:00:14Z 66.90 2013-05-07T21:00:19Z 67.60 2013-05-07T21:00:25Z 68.80 2013-05-07T21:00:30Z 69.20 2013-05-07T21:00:35Z 69.90 2013-05-07T21:00:41Z 70.00 2013-05-07T21:00:46Z 71.10 2013-05-07T21:00:51Z 69.20 2013-05-07T21:00:56Z 70.30 2013-05-07T21:01:03Z 72.40 2013-05-07T21:01:08Z 72.20 2013-05-07T21:01:11Z 75.50 2013-05-07T21:01:15Z 75.70 2013-05-07T21:01:18Z 79.10 2013-05-07T21:01:21Z 85.10 2013-05-07T21:01:27Z 84.00 2013-05-07T21:01:32Z 83.80 2013-05-07T21:01:36Z 79.80 2013-05-07T21:01:41Z 79.30 2013-05-07T21:01:44Z 76.70 2013-05-07T21:01:49Z 74.40 2013-05-07T21:01:54Z 73.50 2013-05-07T21:01:59Z 71.70 2013-05-07T21:02:04Z 66.90 2013-05-07T21:02:10Z 66.10 2013-05-07T21:02:15Z 64.60 2013-05-07T21:02:20Z 63.50 2013-05-07T21:02:26Z 63.60 2013-05-07T21:02:31Z 62.50 2013-05-07T21:02:34Z 62.40 2013-05-07T21:02:39Z 60.90 2013-05-07T21:02:44Z 59.10 2013-05-07T21:02:49Z 59.10 2013-05-07T21:02:55Z 59.30 2013-05-07T21:03:00Z 59.10 2013-05-07T21:03:03Z 60.10 2013-05-07T21:03:06Z 60.90 2013-05-07T21:03:12Z 61.60 2013-05-07T21:03:15Z 62.40 2013-05-07T21:03:20Z 61.90 2013-05-07T21:03:26Z 63.40 2013-05-07T21:03:32Z 63.80 2013-05-07T21:03:36Z 62.40 2013-05-07T21:03:42Z 61.70 2013-05-07T21:03:47Z 60.00 2013-05-07T21:03:52Z 59.00 2013-05-07T21:03:58Z 59.50 2013-05-07T21:04:03Z 60.00 2013-05-07T21:04:09Z 61.10 2013-05-07T21:04:12Z 60.80 2013-05-07T21:04:17Z 61.40 2013-05-07T21:04:23Z 62.40 2013-05-07T21:04:28Z 63.40 2013-05-07T21:04:31Z 63.70 2013-05-07T21:04:36Z 67.50 2013-05-07T21:04:39Z 70.70 2013-05-07T21:04:42Z 71.80 2013-05-07T21:04:47Z 69.80 2013-05-07T21:04:52Z 67.00 2013-05-07T21:04:57Z 67.00 2013-05-07T21:05:01Z 67.20 2013-05-07T21:05:04Z 70.10 2013-05-07T21:05:10Z 72.20 2013-05-07T21:05:16Z 72.80 2013-05-07T21:05:21Z 72.60 2013-05-07T21:05:24Z 73.00 2013-05-07T21:05:27Z 73.00 2013-05-07T21:05:34Z 72.20 2013-05-07T21:05:40Z 72.10 2013-05-07T21:05:47Z 72.50 2013-05-07T21:05:52Z 71.70 2013-05-07T21:05:59Z 71.30 2013-05-07T21:06:04Z 71.20 2013-05-07T21:06:09Z 73.50 2013-05-07T21:06:15Z 72.20 2013-05-07T21:06:21Z 73.00 2013-05-07T21:06:28Z 72.20 2013-05-07T21:06:33Z 73.00 2013-05-07T21:06:40Z 72.00 2013-05-07T21:06:47Z 71.00 2013-05-07T21:06:52Z 70.20 2013-05-07T21:06:57Z 73.30 2013-05-07T21:07:00Z 70.10 2013-05-07T21:07:06Z 68.90 2013-05-07T21:07:12Z 68.60 2013-05-07T21:07:17Z 68.80 2013-05-07T21:07:23Z 69.10 2013-05-07T21:07:28Z 68.50 2013-05-07T21:07:33Z 69.80 2013-05-07T21:07:39Z 69.20 2013-05-07T21:07:44Z 68.70 2013-05-07T21:07:49Z 69.50 2013-05-07T21:07:55Z 69.10 2013-05-07T21:07:58Z 69.10 2013-05-07T21:08:03Z 69.30 2013-05-07T21:08:08Z 68.80 2013-05-07T21:08:14Z 68.10 2013-05-07T21:08:19Z 68.00 2013-05-07T21:08:25Z 69.20 2013-05-07T21:08:30Z 68.20 2013-05-07T21:08:35Z 67.90 2013-05-07T21:08:38Z 68.00 2013-05-07T21:08:41Z 64.90 2013-05-07T21:08:46Z 63.70 2013-05-07T21:08:52Z 63.80 2013-05-07T21:08:58Z 64.10 2013-05-07T21:09:01Z 65.00 2013-05-07T21:09:07Z 65.20 2013-05-07T21:09:13Z 66.10 2013-05-07T21:09:18Z 66.10 2013-05-07T21:09:24Z 65.80 2013-05-07T21:09:27Z 66.10 2013-05-07T21:09:30Z 65.50 2013-05-07T21:09:36Z 63.60 2013-05-07T21:09:41Z 64.20 2013-05-07T21:09:46Z 65.50 2013-05-07T21:09:51Z 67.00 2013-05-07T21:09:56Z 68.40 2013-05-07T21:10:01Z 69.40 2013-05-07T21:10:06Z 69.20 2013-05-07T21:10:09Z 69.50 2013-05-07T21:10:12Z 70.50 2013-05-07T21:10:15Z 71.10 2013-05-07T21:10:18Z 72.90 2013-05-07T21:10:21Z 72.50 2013-05-07T21:10:24Z 71.00 2013-05-07T21:10:27Z 71.30 2013-05-07T21:10:30Z 72.40 2013-05-07T21:10:33Z 73.60 2013-05-07T21:10:39Z 74.10 2013-05-07T21:10:45Z 73.10 2013-05-07T21:10:48Z 73.60 2013-05-07T21:10:51Z 75.30 2013-05-07T21:10:56Z 75.40 2013-05-07T21:11:01Z 76.70 2013-05-07T21:11:07Z 78.50 2013-05-07T21:11:13Z 80.30 2013-05-07T21:11:19Z 79.50 2013-05-07T21:11:22Z 79.70 2013-05-07T21:11:25Z 79.50 2013-05-07T21:11:30Z 79.10 2013-05-07T21:11:33Z 78.90 2013-05-07T21:11:39Z 81.50 2013-05-07T21:11:42Z 85.80 2013-05-07T21:11:47Z 83.30 2013-05-07T21:11:50Z 81.80 2013-05-07T21:11:55Z 84.20 2013-05-07T21:12:01Z 88.60 2013-05-07T21:12:07Z 87.00 2013-05-07T21:12:13Z 86.70 2013-05-07T21:12:19Z 85.50 2013-05-07T21:12:22Z 86.10 2013-05-07T21:12:25Z 86.90 2013-05-07T21:12:31Z 86.00 2013-05-07T21:12:36Z 82.00 2013-05-07T21:12:42Z 80.50 2013-05-07T21:12:48Z 77.60 2013-05-07T21:12:53Z 75.80 2013-05-07T21:13:00Z 78.30 2013-05-07T21:13:05Z 82.50 2013-05-07T21:13:11Z 85.00 2013-05-07T21:13:17Z 89.20 2013-05-07T21:13:23Z 90.80 2013-05-07T21:13:28Z 92.90 2013-05-07T21:13:33Z 91.90 2013-05-07T21:13:38Z 90.10 2013-05-07T21:13:43Z 90.40 2013-05-07T21:13:48Z 91.90 2013-05-07T21:13:51Z 95.20 2013-05-07T21:13:54Z 96.50 2013-05-07T21:13:58Z 96.70 2013-05-07T21:14:01Z 96.30 2013-05-07T21:14:06Z 96.30 2013-05-07T21:14:12Z 96.20 2013-05-07T21:14:15Z 93.50 2013-05-07T21:14:21Z 91.00 2013-05-07T21:14:26Z 91.30 2013-05-07T21:14:32Z 92.30 2013-05-07T21:14:38Z 92.30 2013-05-07T21:14:43Z 93.90 2013-05-07T21:14:46Z 94.60 2013-05-07T21:14:49Z 94.40 2013-05-07T21:14:54Z 92.70 2013-05-07T21:15:00Z 93.40 2013-05-07T21:15:06Z 83.50 2013-05-07T21:15:09Z 78.80 2013-05-07T21:15:15Z 77.30 2013-05-07T21:15:22Z 75.40 2013-05-07T21:15:27Z 74.80 2013-05-07T21:15:32Z 72.80 2013-05-07T21:15:37Z 70.40 2013-05-07T21:15:42Z 72.60 2013-05-07T21:15:48Z 76.80 2013-05-07T21:16:03Z 81.50 2013-05-07T21:16:09Z 88.00 2013-05-07T21:16:15Z 90.50 2013-05-07T21:16:19Z 92.80 2013-05-07T21:16:25Z 98.70 2013-05-07T21:16:30Z 110.90 2013-05-07T21:16:35Z 105.40 2013-05-07T21:16:40Z 108.40 2013-05-07T21:16:46Z 104.60 2013-05-07T21:16:52Z 105.70 2013-05-07T21:16:55Z 108.60 2013-05-07T21:17:01Z 104.50 2013-05-07T21:17:07Z 100.50 2013-05-07T21:17:14Z 106.20 2013-05-07T21:17:21Z 100.30 2013-05-07T21:17:27Z 101.40 2013-05-07T21:17:32Z 93.90 2013-05-07T21:17:37Z 87.60 2013-05-07T21:17:44Z 83.50 2013-05-07T21:17:49Z 82.60 2013-05-07T21:17:53Z 83.30 2013-05-07T21:17:59Z 82.10 2013-05-07T21:18:04Z 79.10 2013-05-07T21:18:11Z 74.20 2013-05-07T21:18:16Z 71.20 2013-05-07T21:18:22Z 69.60 2013-05-07T21:18:25Z 67.90 2013-05-07T21:18:30Z 67.20 2013-05-07T21:18:36Z 65.00 2013-05-07T21:18:42Z 64.40 2013-05-07T21:18:45Z 63.30 2013-05-07T21:18:50Z 63.20 2013-05-07T21:18:53Z 62.80 2013-05-07T21:18:56Z 61.70 2013-05-07T21:19:02Z 61.90 2013-05-07T21:19:05Z 62.00 2013-05-07T21:19:11Z 61.00 2013-05-07T21:19:16Z 60.60 2013-05-07T21:19:22Z 61.20 2013-05-07T21:19:28Z 60.40 2013-05-07T21:19:34Z 60.40 2013-05-07T21:19:37Z 59.80 2013-05-07T21:19:43Z 59.60 2013-05-07T21:19:48Z 59.20 2013-05-07T21:19:53Z 59.00 2013-05-07T21:19:58Z 59.00 2013-05-07T21:20:03Z 60.10 2013-05-07T21:20:08Z 60.20 2013-05-07T21:20:14Z 60.60 2013-05-07T21:20:17Z 60.50 2013-05-07T21:20:23Z 60.80 2013-05-07T21:20:26Z 61.10 2013-05-07T21:20:31Z 60.80 2013-05-07T21:20:37Z 61.60 2013-05-07T21:20:42Z 61.60 2013-05-07T21:20:45Z 62.10 2013-05-07T21:20:48Z 63.20 2013-05-07T21:20:54Z 63.40 2013-05-07T21:20:57Z 64.00 2013-05-07T21:21:02Z 63.50 2013-05-07T21:21:07Z 63.40 2013-05-07T21:21:13Z 62.90 2013-05-07T21:21:18Z 62.80 2013-05-07T21:21:24Z 62.70 2013-05-07T21:21:27Z 63.00 2013-05-07T21:21:32Z 63.50 2013-05-07T21:21:37Z 63.40 2013-05-07T21:21:43Z 64.30 2013-05-07T21:21:48Z 64.40 2013-05-07T21:21:51Z 64.20 2013-05-07T21:21:54Z 64.00 2013-05-07T21:21:57Z 63.60 2013-05-07T21:22:02Z 63.50 2013-05-07T21:22:07Z 63.40 2013-05-07T21:22:13Z 63.20 2013-05-07T21:22:19Z 62.70 2013-05-07T21:22:22Z 61.70 2013-05-07T21:22:27Z 62.10 2013-05-07T21:22:32Z 62.50 2013-05-07T21:22:37Z 63.20 2013-05-07T21:22:40Z 63.80 2013-05-07T21:22:46Z 65.30 2013-05-07T21:22:51Z 66.60 2013-05-07T21:22:56Z 66.60 2013-05-07T21:23:02Z 66.40 2013-05-07T21:23:08Z 66.90 2013-05-07T21:23:14Z 66.30 2013-05-07T21:23:19Z 66.60 2013-05-07T21:23:25Z 65.20 2013-05-07T21:23:31Z 65.00 2013-05-07T21:23:36Z 65.00 2013-05-07T21:23:39Z 65.20 2013-05-07T21:23:42Z 65.60 2013-05-07T21:23:45Z 65.90 2013-05-07T21:23:48Z 65.80 2013-05-07T21:23:51Z 65.10 2013-05-07T21:23:56Z 64.40 2013-05-07T21:24:01Z 64.60 2013-05-07T21:24:07Z 65.20 2013-05-07T21:24:13Z 64.10 2013-05-07T21:24:18Z 63.60 2013-05-07T21:24:24Z 64.40 2013-05-07T21:24:30Z 63.80 2013-05-07T21:24:33Z 64.10 2013-05-07T21:24:38Z 64.30 2013-05-07T21:24:45Z 64.70 2013-05-07T21:24:50Z 63.90 2013-05-07T21:24:56Z 64.40 2013-05-07T21:25:01Z 64.80 2013-05-07T21:25:06Z 64.10 2013-05-07T21:25:11Z 66.20 2013-05-07T21:25:16Z 66.10 2013-05-07T21:25:23Z 66.40 2013-05-07T21:25:28Z 65.80 2013-05-07T21:25:34Z 64.20 2013-05-07T21:25:39Z 64.30 2013-05-07T21:25:42Z 64.50 2013-05-07T21:25:47Z 64.80 2013-05-07T21:25:53Z 64.50 2013-05-07T21:25:57Z 64.30 2013-05-07T21:26:02Z 63.30 2013-05-07T21:26:05Z 62.10 2013-05-07T21:26:11Z 62.50 2013-05-07T21:26:16Z 61.90 2013-05-07T21:26:23Z 62.20 2013-05-07T21:26:28Z 63.20 2013-05-07T21:26:34Z 63.40 2013-05-07T21:26:40Z 64.80 2013-05-07T21:26:46Z 65.00 2013-05-07T21:26:51Z 65.50 2013-05-07T21:26:56Z 65.00 2013-05-07T21:27:02Z 64.80 2013-05-07T21:27:07Z 65.70 2013-05-07T21:27:13Z 65.40 2013-05-07T21:27:20Z 64.90 2013-05-07T21:27:26Z 65.80 2013-05-07T21:27:32Z 69.10 2013-05-07T21:27:38Z 70.00 2013-05-07T21:27:43Z 69.90 2013-05-07T21:27:49Z 69.70 2013-05-07T21:27:54Z 71.60 2013-05-07T21:27:59Z 71.10 2013-05-07T21:28:05Z 69.50 2013-05-07T21:28:10Z 67.90 2013-05-07T21:28:16Z 66.50 2013-05-07T21:28:21Z 66.00 2013-05-07T21:28:24Z 65.40 2013-05-07T21:28:27Z 63.20 2013-05-07T21:28:33Z 62.90 2013-05-07T21:28:38Z 63.00 2013-05-07T21:28:43Z 62.20 2013-05-07T21:28:49Z 62.50 2013-05-07T21:28:52Z 63.30 2013-05-07T21:28:56Z 63.00 2013-05-07T21:29:01Z 62.90 2013-05-07T21:29:06Z 61.90 2013-05-07T21:29:12Z 63.30 2013-05-07T21:29:17Z 62.80 2013-05-07T21:29:21Z 64.20 2013-05-07T21:29:27Z 64.80 2013-05-07T21:29:32Z 64.50 2013-05-07T21:29:38Z 63.90 2013-05-07T21:29:43Z 63.90 2013-05-07T21:29:48Z 64.30 2013-05-07T21:29:53Z 64.60 2013-05-07T21:29:58Z 66.40 2013-05-07T21:30:04Z 65.90 2013-05-07T21:30:09Z 64.00 2013-05-07T21:30:15Z 63.80 2013-05-07T21:30:20Z 65.30 2013-05-07T21:30:28Z 68.00 2013-05-07T21:30:33Z 68.60 2013-05-07T21:30:36Z 68.40 2013-05-07T21:30:40Z 66.20 2013-05-07T21:30:45Z 65.30 2013-05-07T21:30:50Z 64.90 2013-05-07T21:30:53Z 65.00 2013-05-07T21:30:56Z 65.60 2013-05-07T21:30:59Z 65.70 2013-05-07T21:31:02Z 65.00 2013-05-07T21:31:08Z 63.40 2013-05-07T21:31:13Z 62.10 2013-05-07T21:31:18Z 61.80 2013-05-07T21:31:24Z 62.00 2013-05-07T21:31:29Z 62.60 2013-05-07T21:31:38Z 61.20 2013-05-07T21:31:46Z 59.50 2013-05-07T21:31:55Z 60.00 2013-05-07T21:32:01Z 60.00 2013-05-07T21:32:10Z 60.00 2013-05-07T21:32:54Z