www.cicloide.com 10994 www.cicloide.com 10994 112.10 2012-10-23T10:09:04Z 112.10 2012-10-23T10:09:04Z 112.10 2012-10-23T10:09:09Z 112.10 2012-10-23T10:09:11Z 112.10 2012-10-23T10:09:13Z 112.10 2012-10-23T10:09:18Z 112.10 2012-10-23T10:09:22Z 112.10 2012-10-23T10:09:25Z 112.10 2012-10-23T10:09:29Z 112.10 2012-10-23T10:09:32Z 112.10 2012-10-23T10:09:37Z 112.10 2012-10-23T10:09:41Z 112.10 2012-10-23T10:09:46Z 112.10 2012-10-23T10:09:49Z 112.10 2012-10-23T10:09:53Z 112.10 2012-10-23T10:09:55Z 112.10 2012-10-23T10:10:02Z 115.00 2012-10-23T10:10:07Z 117.90 2012-10-23T10:10:12Z 120.80 2012-10-23T10:10:21Z 124.60 2012-10-23T10:10:31Z 125.10 2012-10-23T10:10:35Z 127.00 2012-10-23T10:10:42Z 128.50 2012-10-23T10:10:45Z 129.90 2012-10-23T10:10:47Z 132.80 2012-10-23T10:10:52Z 133.30 2012-10-23T10:10:54Z 135.20 2012-10-23T10:10:57Z 138.60 2012-10-23T10:11:06Z 139.10 2012-10-23T10:11:08Z 140.50 2012-10-23T10:11:11Z 143.90 2012-10-23T10:11:23Z 146.70 2012-10-23T10:11:36Z 150.10 2012-10-23T10:11:48Z 151.10 2012-10-23T10:11:58Z 153.90 2012-10-23T10:12:12Z 155.90 2012-10-23T10:12:28Z 157.80 2012-10-23T10:12:42Z 159.70 2012-10-23T10:12:59Z 161.60 2012-10-23T10:13:13Z 164.50 2012-10-23T10:13:27Z 165.50 2012-10-23T10:13:41Z 166.00 2012-10-23T10:13:43Z 167.40 2012-10-23T10:13:48Z 166.90 2012-10-23T10:14:02Z 166.40 2012-10-23T10:14:12Z 167.90 2012-10-23T10:14:23Z 169.80 2012-10-23T10:14:39Z 172.70 2012-10-23T10:14:54Z 174.60 2012-10-23T10:15:06Z 175.60 2012-10-23T10:15:19Z 178.00 2012-10-23T10:15:31Z 178.90 2012-10-23T10:15:43Z 179.90 2012-10-23T10:15:45Z 181.80 2012-10-23T10:15:57Z 183.30 2012-10-23T10:16:09Z 185.70 2012-10-23T10:16:23Z 188.10 2012-10-23T10:16:35Z 191.00 2012-10-23T10:16:51Z 192.40 2012-10-23T10:17:03Z 196.20 2012-10-23T10:17:17Z 197.20 2012-10-23T10:17:24Z 198.20 2012-10-23T10:17:36Z 198.60 2012-10-23T10:17:45Z 198.60 2012-10-23T10:17:48Z 201.50 2012-10-23T10:18:01Z 203.50 2012-10-23T10:18:13Z 206.30 2012-10-23T10:18:23Z 208.30 2012-10-23T10:18:34Z 211.10 2012-10-23T10:18:46Z 213.60 2012-10-23T10:18:58Z 215.00 2012-10-23T10:19:00Z 215.50 2012-10-23T10:19:02Z 218.40 2012-10-23T10:19:17Z 219.80 2012-10-23T10:19:24Z 223.20 2012-10-23T10:19:36Z 227.00 2012-10-23T10:19:50Z 228.40 2012-10-23T10:20:04Z 230.90 2012-10-23T10:20:18Z 233.70 2012-10-23T10:20:27Z 236.10 2012-10-23T10:20:34Z 236.60 2012-10-23T10:20:36Z 239.50 2012-10-23T10:20:46Z 241.90 2012-10-23T10:20:55Z 243.40 2012-10-23T10:21:00Z 244.30 2012-10-23T10:21:12Z 244.30 2012-10-23T10:21:16Z 244.30 2012-10-23T10:21:21Z 243.80 2012-10-23T10:21:26Z 244.80 2012-10-23T10:21:28Z 244.80 2012-10-23T10:21:31Z 246.70 2012-10-23T10:21:38Z 250.10 2012-10-23T10:21:54Z 251.00 2012-10-23T10:21:56Z 251.00 2012-10-23T10:21:59Z 252.50 2012-10-23T10:22:03Z 255.40 2012-10-23T10:22:17Z 258.70 2012-10-23T10:22:27Z 261.60 2012-10-23T10:22:38Z 264.00 2012-10-23T10:22:48Z 266.90 2012-10-23T10:23:00Z 268.40 2012-10-23T10:23:07Z 271.20 2012-10-23T10:23:14Z 274.60 2012-10-23T10:23:28Z 274.60 2012-10-23T10:23:30Z 277.50 2012-10-23T10:23:42Z 279.40 2012-10-23T10:23:56Z 280.80 2012-10-23T10:24:05Z 281.80 2012-10-23T10:24:17Z 282.80 2012-10-23T10:24:26Z 284.20 2012-10-23T10:24:31Z 285.20 2012-10-23T10:24:36Z 286.10 2012-10-23T10:24:43Z 288.00 2012-10-23T10:24:57Z 288.50 2012-10-23T10:25:07Z 288.50 2012-10-23T10:25:20Z 290.00 2012-10-23T10:25:30Z 290.00 2012-10-23T10:25:37Z 293.80 2012-10-23T10:25:51Z 295.70 2012-10-23T10:26:01Z 297.70 2012-10-23T10:26:08Z 301.00 2012-10-23T10:26:17Z 301.50 2012-10-23T10:26:19Z 304.40 2012-10-23T10:26:31Z 305.80 2012-10-23T10:26:43Z 307.80 2012-10-23T10:26:57Z 310.60 2012-10-23T10:27:09Z 311.60 2012-10-23T10:27:20Z 312.10 2012-10-23T10:27:22Z 313.50 2012-10-23T10:27:37Z 315.00 2012-10-23T10:27:51Z 317.40 2012-10-23T10:28:05Z 315.90 2012-10-23T10:28:14Z 315.90 2012-10-23T10:28:26Z 317.40 2012-10-23T10:28:38Z 318.80 2012-10-23T10:28:52Z 318.80 2012-10-23T10:29:04Z 319.30 2012-10-23T10:29:18Z 318.30 2012-10-23T10:29:32Z 319.80 2012-10-23T10:29:44Z 322.20 2012-10-23T10:29:57Z 320.70 2012-10-23T10:30:00Z 324.10 2012-10-23T10:30:12Z 324.10 2012-10-23T10:30:14Z 323.60 2012-10-23T10:30:16Z 325.50 2012-10-23T10:30:28Z 328.00 2012-10-23T10:30:42Z 329.40 2012-10-23T10:30:56Z 329.90 2012-10-23T10:31:10Z 332.30 2012-10-23T10:31:20Z 333.70 2012-10-23T10:31:31Z 334.70 2012-10-23T10:31:46Z 337.60 2012-10-23T10:31:59Z 339.50 2012-10-23T10:32:09Z 341.40 2012-10-23T10:32:23Z 342.90 2012-10-23T10:32:33Z 344.30 2012-10-23T10:32:51Z 343.30 2012-10-23T10:32:56Z 342.90 2012-10-23T10:32:59Z 341.90 2012-10-23T10:33:08Z 340.90 2012-10-23T10:33:12Z 341.40 2012-10-23T10:33:19Z 341.90 2012-10-23T10:33:20Z 345.20 2012-10-23T10:33:31Z 347.60 2012-10-23T10:33:45Z 348.10 2012-10-23T10:33:57Z 350.10 2012-10-23T10:34:11Z 351.50 2012-10-23T10:34:16Z 353.90 2012-10-23T10:34:28Z 356.30 2012-10-23T10:34:44Z 356.80 2012-10-23T10:34:54Z 358.20 2012-10-23T10:34:58Z 359.70 2012-10-23T10:35:03Z 361.60 2012-10-23T10:35:12Z 362.10 2012-10-23T10:35:14Z 363.50 2012-10-23T10:35:19Z 365.90 2012-10-23T10:35:29Z 369.30 2012-10-23T10:35:43Z 371.20 2012-10-23T10:35:52Z 374.60 2012-10-23T10:36:04Z 374.60 2012-10-23T10:36:06Z 376.00 2012-10-23T10:36:11Z 378.40 2012-10-23T10:36:25Z 379.40 2012-10-23T10:36:30Z 379.90 2012-10-23T10:36:34Z 382.30 2012-10-23T10:36:42Z 383.70 2012-10-23T10:36:51Z 384.70 2012-10-23T10:36:55Z 385.60 2012-10-23T10:37:02Z 387.10 2012-10-23T10:37:14Z 389.00 2012-10-23T10:37:24Z 387.50 2012-10-23T10:37:38Z 387.10 2012-10-23T10:37:49Z 390.40 2012-10-23T10:37:59Z 392.40 2012-10-23T10:38:11Z 393.30 2012-10-23T10:38:13Z 396.70 2012-10-23T10:38:20Z 399.10 2012-10-23T10:38:29Z 400.50 2012-10-23T10:38:36Z 401.50 2012-10-23T10:38:48Z 402.00 2012-10-23T10:38:51Z 403.40 2012-10-23T10:39:05Z 403.40 2012-10-23T10:39:19Z 405.30 2012-10-23T10:39:30Z 406.80 2012-10-23T10:39:44Z 407.30 2012-10-23T10:39:58Z 409.70 2012-10-23T10:40:08Z 407.70 2012-10-23T10:40:18Z 407.30 2012-10-23T10:40:29Z 405.80 2012-10-23T10:40:34Z 404.90 2012-10-23T10:40:36Z 402.50 2012-10-23T10:40:41Z 402.90 2012-10-23T10:40:41Z 405.30 2012-10-23T10:40:53Z 406.80 2012-10-23T10:41:06Z 408.70 2012-10-23T10:41:16Z 412.10 2012-10-23T10:41:25Z 414.50 2012-10-23T10:41:39Z 417.80 2012-10-23T10:41:51Z 418.80 2012-10-23T10:41:53Z 420.70 2012-10-23T10:41:58Z 421.70 2012-10-23T10:42:03Z 423.60 2012-10-23T10:42:12Z 426.50 2012-10-23T10:42:26Z 428.90 2012-10-23T10:42:43Z 429.90 2012-10-23T10:42:47Z 433.20 2012-10-23T10:43:00Z 435.10 2012-10-23T10:43:13Z 437.10 2012-10-23T10:43:27Z 438.50 2012-10-23T10:43:39Z 441.40 2012-10-23T10:43:53Z 443.80 2012-10-23T10:44:05Z 446.20 2012-10-23T10:44:19Z 448.10 2012-10-23T10:44:24Z 449.50 2012-10-23T10:44:31Z 452.40 2012-10-23T10:44:40Z 453.90 2012-10-23T10:44:50Z 453.90 2012-10-23T10:44:59Z 453.90 2012-10-23T10:45:06Z 454.80 2012-10-23T10:45:11Z 455.80 2012-10-23T10:45:20Z 455.80 2012-10-23T10:45:25Z 454.80 2012-10-23T10:45:30Z 452.00 2012-10-23T10:45:32Z 447.60 2012-10-23T10:45:37Z 446.20 2012-10-23T10:45:39Z 441.90 2012-10-23T10:45:41Z 437.50 2012-10-23T10:45:44Z 436.60 2012-10-23T10:45:49Z 435.10 2012-10-23T10:45:51Z 435.10 2012-10-23T10:45:58Z 436.10 2012-10-23T10:46:03Z 432.20 2012-10-23T10:46:12Z 427.90 2012-10-23T10:46:14Z 426.50 2012-10-23T10:46:17Z 426.50 2012-10-23T10:46:19Z 426.00 2012-10-23T10:46:31Z 426.00 2012-10-23T10:46:33Z 425.50 2012-10-23T10:46:38Z 425.00 2012-10-23T10:46:40Z 423.60 2012-10-23T10:46:47Z 422.60 2012-10-23T10:46:49Z 422.60 2012-10-23T10:46:52Z 422.20 2012-10-23T10:46:59Z 419.80 2012-10-23T10:47:04Z 418.30 2012-10-23T10:47:06Z 418.30 2012-10-23T10:47:08Z 417.40 2012-10-23T10:47:11Z 417.40 2012-10-23T10:47:20Z 418.30 2012-10-23T10:47:25Z 418.30 2012-10-23T10:47:27Z 418.80 2012-10-23T10:47:39Z 417.40 2012-10-23T10:47:44Z 416.40 2012-10-23T10:47:46Z 412.10 2012-10-23T10:47:50Z 411.60 2012-10-23T10:47:53Z 407.30 2012-10-23T10:47:58Z 405.80 2012-10-23T10:47:58Z 402.90 2012-10-23T10:48:02Z 402.00 2012-10-23T10:48:05Z 401.50 2012-10-23T10:48:12Z 399.60 2012-10-23T10:48:19Z 398.60 2012-10-23T10:48:26Z 397.60 2012-10-23T10:48:28Z 392.80 2012-10-23T10:48:33Z 390.90 2012-10-23T10:48:35Z 387.50 2012-10-23T10:48:40Z 384.70 2012-10-23T10:48:44Z 379.90 2012-10-23T10:48:49Z 377.50 2012-10-23T10:48:56Z 376.00 2012-10-23T10:48:58Z 374.60 2012-10-23T10:49:01Z 374.10 2012-10-23T10:49:06Z 370.70 2012-10-23T10:49:10Z 368.30 2012-10-23T10:49:12Z 364.00 2012-10-23T10:49:15Z 361.60 2012-10-23T10:49:17Z 358.70 2012-10-23T10:49:20Z 357.30 2012-10-23T10:49:22Z 355.80 2012-10-23T10:49:24Z 355.30 2012-10-23T10:49:27Z 355.30 2012-10-23T10:49:29Z 352.90 2012-10-23T10:49:34Z 350.10 2012-10-23T10:49:38Z 348.10 2012-10-23T10:49:39Z 343.30 2012-10-23T10:49:43Z 342.40 2012-10-23T10:49:43Z 339.50 2012-10-23T10:49:48Z 338.00 2012-10-23T10:49:52Z 333.20 2012-10-23T10:50:00Z 330.80 2012-10-23T10:50:04Z 328.40 2012-10-23T10:50:07Z 327.00 2012-10-23T10:50:09Z 326.50 2012-10-23T10:50:11Z 323.10 2012-10-23T10:50:18Z 323.10 2012-10-23T10:50:18Z 322.20 2012-10-23T10:50:25Z 321.20 2012-10-23T10:50:30Z 317.90 2012-10-23T10:50:42Z 317.90 2012-10-23T10:50:44Z 314.00 2012-10-23T10:50:51Z 312.60 2012-10-23T10:50:54Z 309.70 2012-10-23T10:50:58Z 308.70 2012-10-23T10:51:00Z 305.40 2012-10-23T10:51:05Z 305.40 2012-10-23T10:51:08Z 303.00 2012-10-23T10:51:10Z 300.10 2012-10-23T10:51:15Z 300.10 2012-10-23T10:51:19Z 300.50 2012-10-23T10:51:26Z 301.50 2012-10-23T10:51:38Z 303.40 2012-10-23T10:51:52Z 304.40 2012-10-23T10:52:04Z 304.90 2012-10-23T10:52:21Z 305.80 2012-10-23T10:52:25Z 305.40 2012-10-23T10:52:30Z 305.80 2012-10-23T10:52:41Z 307.80 2012-10-23T10:52:54Z 308.20 2012-10-23T10:52:58Z 310.20 2012-10-23T10:53:03Z 313.00 2012-10-23T10:53:17Z 316.40 2012-10-23T10:53:33Z 319.30 2012-10-23T10:53:47Z 321.20 2012-10-23T10:54:01Z 322.70 2012-10-23T10:54:16Z 323.60 2012-10-23T10:54:27Z 323.60 2012-10-23T10:54:46Z 324.60 2012-10-23T10:54:58Z 324.60 2012-10-23T10:55:02Z 323.60 2012-10-23T10:55:07Z 320.30 2012-10-23T10:55:16Z 318.30 2012-10-23T10:55:24Z 318.30 2012-10-23T10:55:31Z 321.70 2012-10-23T10:55:40Z 321.70 2012-10-23T10:55:43Z 319.30 2012-10-23T10:55:52Z 318.30 2012-10-23T10:56:03Z 320.70 2012-10-23T10:56:06Z 320.70 2012-10-23T10:56:18Z 321.20 2012-10-23T10:56:22Z 320.70 2012-10-23T10:56:27Z 321.70 2012-10-23T10:56:34Z 321.20 2012-10-23T10:56:37Z 320.70 2012-10-23T10:56:41Z 320.70 2012-10-23T10:56:48Z 320.30 2012-10-23T10:56:55Z 320.70 2012-10-23T10:57:09Z 321.20 2012-10-23T10:57:21Z 321.70 2012-10-23T10:57:26Z 321.70 2012-10-23T10:57:37Z 322.20 2012-10-23T10:57:47Z 321.70 2012-10-23T10:57:56Z 322.70 2012-10-23T10:58:08Z 322.70 2012-10-23T10:58:10Z 323.10 2012-10-23T10:58:24Z 323.10 2012-10-23T10:58:29Z 323.60 2012-10-23T10:58:38Z 323.60 2012-10-23T10:58:43Z 323.60 2012-10-23T10:58:50Z 322.70 2012-10-23T10:58:57Z 323.60 2012-10-23T10:59:09Z 327.00 2012-10-23T10:59:25Z 328.40 2012-10-23T10:59:33Z 329.90 2012-10-23T10:59:49Z 329.90 2012-10-23T11:00:01Z 326.50 2012-10-23T11:00:08Z 326.00 2012-10-23T11:00:10Z 326.50 2012-10-23T11:00:12Z 328.00 2012-10-23T11:00:15Z 328.40 2012-10-23T11:00:26Z 328.40 2012-10-23T11:00:31Z 327.00 2012-10-23T11:00:43Z 326.50 2012-10-23T11:00:48Z 326.50 2012-10-23T11:00:55Z 326.50 2012-10-23T11:01:00Z 327.50 2012-10-23T11:01:04Z 328.00 2012-10-23T11:01:13Z 327.50 2012-10-23T11:01:16Z 328.00 2012-10-23T11:01:30Z 327.50 2012-10-23T11:01:39Z 327.00 2012-10-23T11:01:58Z 327.00 2012-10-23T11:02:03Z 327.00 2012-10-23T11:02:10Z 328.90 2012-10-23T11:02:17Z 327.50 2012-10-23T11:02:22Z 326.00 2012-10-23T11:02:24Z 329.90 2012-10-23T11:02:24Z 328.90 2012-10-23T11:02:29Z 330.40 2012-10-23T11:02:33Z 332.80 2012-10-23T11:02:47Z 335.60 2012-10-23T11:02:59Z 338.50 2012-10-23T11:03:11Z 340.40 2012-10-23T11:03:20Z 340.90 2012-10-23T11:03:22Z 342.90 2012-10-23T11:03:37Z 343.80 2012-10-23T11:03:51Z 345.20 2012-10-23T11:04:05Z 345.20 2012-10-23T11:04:10Z 347.20 2012-10-23T11:04:21Z 348.10 2012-10-23T11:04:35Z 350.10 2012-10-23T11:04:47Z 353.40 2012-10-23T11:05:04Z 354.40 2012-10-23T11:05:11Z 355.30 2012-10-23T11:05:18Z 356.80 2012-10-23T11:05:25Z 357.30 2012-10-23T11:05:29Z 357.30 2012-10-23T11:05:30Z 357.30 2012-10-23T11:05:34Z 358.20 2012-10-23T11:05:43Z 358.70 2012-10-23T11:05:51Z 359.70 2012-10-23T11:05:55Z 360.10 2012-10-23T11:06:00Z 361.10 2012-10-23T11:06:02Z 361.60 2012-10-23T11:06:07Z 363.50 2012-10-23T11:06:14Z 365.40 2012-10-23T11:06:30Z 365.40 2012-10-23T11:06:33Z 366.40 2012-10-23T11:06:38Z 366.90 2012-10-23T11:06:45Z 367.40 2012-10-23T11:06:47Z 371.20 2012-10-23T11:06:54Z 371.70 2012-10-23T11:06:56Z 373.60 2012-10-23T11:07:03Z 375.50 2012-10-23T11:07:10Z 377.00 2012-10-23T11:07:22Z 378.90 2012-10-23T11:07:36Z 380.30 2012-10-23T11:07:48Z 379.90 2012-10-23T11:07:52Z 379.90 2012-10-23T11:07:57Z 378.90 2012-10-23T11:08:00Z 378.40 2012-10-23T11:08:04Z 378.40 2012-10-23T11:08:07Z 377.00 2012-10-23T11:08:16Z 377.00 2012-10-23T11:08:16Z 375.50 2012-10-23T11:08:21Z 373.60 2012-10-23T11:08:30Z 372.20 2012-10-23T11:08:37Z 371.70 2012-10-23T11:08:42Z 371.20 2012-10-23T11:08:49Z 369.30 2012-10-23T11:08:58Z 369.80 2012-10-23T11:09:10Z 369.80 2012-10-23T11:09:13Z 369.30 2012-10-23T11:09:20Z 366.40 2012-10-23T11:09:27Z 365.90 2012-10-23T11:09:38Z 366.40 2012-10-23T11:09:41Z 366.90 2012-10-23T11:09:47Z 365.90 2012-10-23T11:09:54Z 365.40 2012-10-23T11:09:57Z 364.50 2012-10-23T11:10:06Z 362.10 2012-10-23T11:10:27Z 360.60 2012-10-23T11:10:32Z 358.20 2012-10-23T11:10:44Z 357.30 2012-10-23T11:10:49Z 356.80 2012-10-23T11:10:51Z 355.30 2012-10-23T11:10:58Z 354.90 2012-10-23T11:11:00Z 354.90 2012-10-23T11:11:08Z 353.40 2012-10-23T11:11:21Z 353.90 2012-10-23T11:11:24Z 353.90 2012-10-23T11:11:33Z 353.40 2012-10-23T11:11:35Z 352.90 2012-10-23T11:11:45Z 355.30 2012-10-23T11:11:55Z 352.50 2012-10-23T11:12:04Z 352.90 2012-10-23T11:12:13Z 354.40 2012-10-23T11:12:23Z 356.30 2012-10-23T11:12:36Z 357.30 2012-10-23T11:12:46Z 356.80 2012-10-23T11:12:56Z 356.80 2012-10-23T11:12:58Z 357.80 2012-10-23T11:13:05Z 358.20 2012-10-23T11:13:14Z 358.70 2012-10-23T11:13:19Z 357.80 2012-10-23T11:13:26Z 357.30 2012-10-23T11:13:33Z 357.30 2012-10-23T11:13:35Z 358.20 2012-10-23T11:13:45Z 356.80 2012-10-23T11:13:54Z 356.80 2012-10-23T11:13:56Z 354.90 2012-10-23T11:14:03Z 353.90 2012-10-23T11:14:06Z 352.50 2012-10-23T11:14:08Z 351.00 2012-10-23T11:14:15Z 350.50 2012-10-23T11:14:20Z 349.60 2012-10-23T11:14:27Z 348.10 2012-10-23T11:14:34Z 348.10 2012-10-23T11:14:41Z 347.60 2012-10-23T11:14:48Z 345.70 2012-10-23T11:14:55Z 344.30 2012-10-23T11:15:05Z 343.30 2012-10-23T11:15:07Z 343.30 2012-10-23T11:15:11Z 342.40 2012-10-23T11:15:16Z 339.50 2012-10-23T11:15:26Z 339.50 2012-10-23T11:15:28Z 338.00 2012-10-23T11:15:38Z 337.60 2012-10-23T11:15:49Z 337.60 2012-10-23T11:15:56Z 335.60 2012-10-23T11:16:03Z 334.70 2012-10-23T11:16:15Z 333.70 2012-10-23T11:16:24Z 333.20 2012-10-23T11:16:32Z 333.70 2012-10-23T11:16:41Z 331.80 2012-10-23T11:16:57Z 330.40 2012-10-23T11:17:09Z 329.40 2012-10-23T11:17:18Z 328.90 2012-10-23T11:17:23Z 328.00 2012-10-23T11:17:26Z 327.50 2012-10-23T11:17:30Z 326.00 2012-10-23T11:17:39Z 326.00 2012-10-23T11:17:40Z 325.10 2012-10-23T11:17:49Z 324.60 2012-10-23T11:17:53Z 323.10 2012-10-23T11:17:59Z 320.70 2012-10-23T11:18:10Z 320.30 2012-10-23T11:18:12Z 320.30 2012-10-23T11:18:15Z 318.30 2012-10-23T11:18:24Z 318.30 2012-10-23T11:18:34Z 318.80 2012-10-23T11:18:36Z 318.30 2012-10-23T11:18:38Z 317.90 2012-10-23T11:18:43Z 318.30 2012-10-23T11:18:47Z 316.90 2012-10-23T11:18:57Z 316.40 2012-10-23T11:18:59Z 315.00 2012-10-23T11:19:11Z 315.00 2012-10-23T11:19:13Z 315.90 2012-10-23T11:19:16Z 314.50 2012-10-23T11:19:21Z 314.00 2012-10-23T11:19:23Z 312.60 2012-10-23T11:19:32Z 312.10 2012-10-23T11:19:37Z 310.60 2012-10-23T11:19:46Z 309.20 2012-10-23T11:19:51Z 309.20 2012-10-23T11:19:58Z 307.30 2012-10-23T11:20:07Z 306.30 2012-10-23T11:20:12Z 306.80 2012-10-23T11:20:22Z 306.30 2012-10-23T11:20:33Z 305.80 2012-10-23T11:20:36Z 305.80 2012-10-23T11:20:45Z 305.40 2012-10-23T11:20:47Z 306.80 2012-10-23T11:20:59Z 307.30 2012-10-23T11:21:04Z 306.80 2012-10-23T11:21:13Z 306.80 2012-10-23T11:21:18Z 306.30 2012-10-23T11:21:20Z 306.80 2012-10-23T11:21:29Z 307.80 2012-10-23T11:21:34Z 309.70 2012-10-23T11:21:46Z 311.60 2012-10-23T11:21:56Z 312.60 2012-10-23T11:21:58Z 314.00 2012-10-23T11:22:09Z 314.50 2012-10-23T11:22:10Z 315.50 2012-10-23T11:22:19Z 315.00 2012-10-23T11:22:31Z 315.00 2012-10-23T11:22:42Z 315.90 2012-10-23T11:22:54Z 315.50 2012-10-23T11:23:04Z 314.00 2012-10-23T11:23:15Z 312.60 2012-10-23T11:23:27Z 311.60 2012-10-23T11:23:34Z 310.20 2012-10-23T11:23:37Z 308.70 2012-10-23T11:23:44Z 305.80 2012-10-23T11:23:51Z 304.90 2012-10-23T11:23:55Z 302.00 2012-10-23T11:24:02Z 302.00 2012-10-23T11:24:02Z 301.00 2012-10-23T11:24:07Z 297.70 2012-10-23T11:24:14Z 294.30 2012-10-23T11:24:21Z 294.80 2012-10-23T11:24:21Z 295.30 2012-10-23T11:24:28Z 296.20 2012-10-23T11:24:31Z 296.70 2012-10-23T11:24:35Z 297.20 2012-10-23T11:24:38Z 295.30 2012-10-23T11:24:45Z 293.80 2012-10-23T11:24:49Z 292.40 2012-10-23T11:24:52Z 290.90 2012-10-23T11:24:56Z 290.00 2012-10-23T11:24:59Z 288.00 2012-10-23T11:25:08Z 287.10 2012-10-23T11:25:12Z 287.10 2012-10-23T11:25:15Z 287.10 2012-10-23T11:25:22Z 285.20 2012-10-23T11:25:31Z 282.30 2012-10-23T11:25:36Z 281.30 2012-10-23T11:25:38Z 278.40 2012-10-23T11:25:45Z 275.10 2012-10-23T11:25:50Z 271.70 2012-10-23T11:25:53Z 271.20 2012-10-23T11:25:55Z 270.30 2012-10-23T11:26:00Z 266.40 2012-10-23T11:26:04Z 265.50 2012-10-23T11:26:09Z 265.90 2012-10-23T11:26:14Z 265.00 2012-10-23T11:26:23Z 264.50 2012-10-23T11:26:30Z 261.10 2012-10-23T11:26:40Z 260.20 2012-10-23T11:26:49Z 260.20 2012-10-23T11:26:53Z 257.80 2012-10-23T11:27:03Z 255.40 2012-10-23T11:27:15Z 254.40 2012-10-23T11:27:26Z 253.40 2012-10-23T11:27:29Z 253.00 2012-10-23T11:27:34Z 254.40 2012-10-23T11:27:38Z 253.40 2012-10-23T11:27:43Z 252.50 2012-10-23T11:27:48Z 253.00 2012-10-23T11:27:50Z 253.00 2012-10-23T11:27:54Z 252.00 2012-10-23T11:27:57Z 253.00 2012-10-23T11:28:02Z 251.00 2012-10-23T11:28:07Z 251.00 2012-10-23T11:28:11Z 250.60 2012-10-23T11:28:14Z 246.20 2012-10-23T11:28:21Z 244.30 2012-10-23T11:28:25Z 242.90 2012-10-23T11:28:28Z 238.50 2012-10-23T11:28:32Z 236.10 2012-10-23T11:28:35Z 235.70 2012-10-23T11:28:39Z 234.70 2012-10-23T11:28:42Z 231.30 2012-10-23T11:28:47Z 230.40 2012-10-23T11:28:53Z 230.40 2012-10-23T11:28:54Z 229.90 2012-10-23T11:29:05Z 230.40 2012-10-23T11:29:07Z 229.90 2012-10-23T11:29:08Z 229.90 2012-10-23T11:29:14Z 230.40 2012-10-23T11:29:17Z 231.30 2012-10-23T11:29:24Z 232.80 2012-10-23T11:29:38Z 231.80 2012-10-23T11:29:47Z 231.80 2012-10-23T11:29:50Z 231.80 2012-10-23T11:29:54Z 230.90 2012-10-23T11:29:57Z 230.90 2012-10-23T11:29:59Z 229.90 2012-10-23T11:30:11Z 229.40 2012-10-23T11:30:13Z 228.00 2012-10-23T11:30:16Z 227.50 2012-10-23T11:30:22Z 227.50 2012-10-23T11:30:27Z 227.00 2012-10-23T11:30:30Z 225.60 2012-10-23T11:30:35Z 224.10 2012-10-23T11:30:39Z 223.60 2012-10-23T11:30:39Z 224.10 2012-10-23T11:30:48Z 224.10 2012-10-23T11:31:00Z 222.20 2012-10-23T11:31:07Z 219.30 2012-10-23T11:31:12Z 216.90 2012-10-23T11:31:17Z 216.90 2012-10-23T11:31:21Z 216.90 2012-10-23T11:31:24Z 214.00 2012-10-23T11:31:29Z 212.60 2012-10-23T11:31:33Z 211.10 2012-10-23T11:31:40Z 211.10 2012-10-23T11:31:45Z 212.10 2012-10-23T11:31:54Z 213.60 2012-10-23T11:31:59Z 213.60 2012-10-23T11:32:03Z 213.60 2012-10-23T11:32:06Z 211.10 2012-10-23T11:32:11Z 208.70 2012-10-23T11:32:15Z 206.80 2012-10-23T11:32:18Z 205.40 2012-10-23T11:32:24Z 204.40 2012-10-23T11:32:29Z 203.90 2012-10-23T11:32:36Z 203.90 2012-10-23T11:32:41Z 203.50 2012-10-23T11:32:44Z 203.50 2012-10-23T11:32:50Z 203.00 2012-10-23T11:32:51Z 202.50 2012-10-23T11:33:00Z 202.50 2012-10-23T11:33:07Z 204.40 2012-10-23T11:33:19Z 205.90 2012-10-23T11:33:23Z 208.30 2012-10-23T11:33:30Z 208.70 2012-10-23T11:33:31Z 207.80 2012-10-23T11:33:37Z 207.30 2012-10-23T11:33:42Z 208.70 2012-10-23T11:33:54Z 211.60 2012-10-23T11:34:01Z 213.60 2012-10-23T11:34:15Z 211.60 2012-10-23T11:34:20Z 210.20 2012-10-23T11:34:22Z 210.20 2012-10-23T11:34:29Z 210.20 2012-10-23T11:34:38Z 211.10 2012-10-23T11:34:43Z 214.50 2012-10-23T11:34:55Z 216.90 2012-10-23T11:35:09Z 219.80 2012-10-23T11:35:19Z 223.20 2012-10-23T11:35:30Z 223.20 2012-10-23T11:35:32Z 224.60 2012-10-23T11:35:35Z 228.00 2012-10-23T11:35:44Z 228.00 2012-10-23T11:35:44Z 228.90 2012-10-23T11:35:49Z 230.40 2012-10-23T11:36:01Z 234.20 2012-10-23T11:36:12Z 236.60 2012-10-23T11:36:22Z 238.10 2012-10-23T11:36:29Z 240.00 2012-10-23T11:36:36Z 242.40 2012-10-23T11:36:48Z 242.40 2012-10-23T11:36:48Z 243.40 2012-10-23T11:37:02Z 244.80 2012-10-23T11:37:06Z 245.80 2012-10-23T11:37:11Z 248.60 2012-10-23T11:37:21Z 251.00 2012-10-23T11:37:32Z 252.50 2012-10-23T11:37:37Z 253.00 2012-10-23T11:37:51Z 253.00 2012-10-23T11:37:53Z 252.50 2012-10-23T11:37:58Z 255.40 2012-10-23T11:38:10Z 255.90 2012-10-23T11:38:17Z 253.90 2012-10-23T11:38:22Z 253.40 2012-10-23T11:38:24Z 253.40 2012-10-23T11:38:28Z 254.90 2012-10-23T11:38:31Z 258.20 2012-10-23T11:38:42Z 259.70 2012-10-23T11:38:47Z 260.20 2012-10-23T11:38:52Z 261.10 2012-10-23T11:38:55Z 261.10 2012-10-23T11:38:59Z 262.10 2012-10-23T11:39:04Z 262.10 2012-10-23T11:39:06Z 263.50 2012-10-23T11:39:09Z 265.90 2012-10-23T11:39:20Z 265.90 2012-10-23T11:39:23Z 266.40 2012-10-23T11:39:32Z 265.00 2012-10-23T11:39:35Z 265.00 2012-10-23T11:39:39Z 265.00 2012-10-23T11:39:42Z 265.00 2012-10-23T11:39:44Z 266.40 2012-10-23T11:39:51Z 267.40 2012-10-23T11:39:53Z 267.40 2012-10-23T11:40:00Z 268.40 2012-10-23T11:40:12Z 268.40 2012-10-23T11:40:17Z 268.40 2012-10-23T11:40:21Z 268.80 2012-10-23T11:40:33Z 268.40 2012-10-23T11:40:45Z 269.30 2012-10-23T11:40:57Z 269.80 2012-10-23T11:41:01Z 270.80 2012-10-23T11:41:13Z 273.10 2012-10-23T11:41:25Z 273.10 2012-10-23T11:41:29Z 271.20 2012-10-23T11:41:32Z 270.30 2012-10-23T11:41:39Z 268.80 2012-10-23T11:41:43Z 266.90 2012-10-23T11:41:50Z 265.50 2012-10-23T11:41:55Z 263.50 2012-10-23T11:42:00Z 262.10 2012-10-23T11:42:09Z 263.50 2012-10-23T11:42:16Z 263.50 2012-10-23T11:42:19Z 262.60 2012-10-23T11:42:28Z 262.60 2012-10-23T11:42:30Z 261.60 2012-10-23T11:42:35Z 260.20 2012-10-23T11:42:44Z 258.70 2012-10-23T11:42:54Z 257.30 2012-10-23T11:43:03Z 256.80 2012-10-23T11:43:12Z 256.80 2012-10-23T11:43:29Z 254.90 2012-10-23T11:43:38Z 253.90 2012-10-23T11:43:48Z 253.90 2012-10-23T11:43:57Z 252.00 2012-10-23T11:44:07Z 250.60 2012-10-23T11:44:18Z 249.60 2012-10-23T11:44:32Z 248.60 2012-10-23T11:44:42Z 248.20 2012-10-23T11:44:46Z 246.70 2012-10-23T11:44:58Z 246.20 2012-10-23T11:45:03Z 243.80 2012-10-23T11:45:15Z 243.40 2012-10-23T11:45:17Z 243.40 2012-10-23T11:45:22Z 242.40 2012-10-23T11:45:29Z 241.40 2012-10-23T11:45:41Z 240.50 2012-10-23T11:45:52Z 240.00 2012-10-23T11:46:04Z 240.00 2012-10-23T11:46:06Z 239.00 2012-10-23T11:46:21Z 239.00 2012-10-23T11:47:00Z 237.10 2012-10-23T11:47:10Z 233.70 2012-10-23T11:47:22Z 232.80 2012-10-23T11:47:31Z 232.80 2012-10-23T11:48:02Z 232.80 2012-10-23T11:48:11Z 231.30 2012-10-23T11:48:39Z 230.90 2012-10-23T11:49:14Z 230.90 2012-10-23T11:49:19Z 230.90 2012-10-23T11:49:21Z 229.40 2012-10-23T11:49:26Z 228.40 2012-10-23T11:49:35Z 228.40 2012-10-23T11:49:47Z 227.00 2012-10-23T11:49:57Z 226.10 2012-10-23T11:50:06Z 226.10 2012-10-23T11:50:48Z 225.60 2012-10-23T11:51:04Z 226.10 2012-10-23T11:51:16Z 225.10 2012-10-23T11:51:42Z 225.10 2012-10-23T11:51:54Z 225.10 2012-10-23T11:52:24Z 224.60 2012-10-23T11:52:41Z 223.60 2012-10-23T11:52:46Z 221.70 2012-10-23T11:52:55Z 221.70 2012-10-23T11:53:07Z 221.70 2012-10-23T11:53:21Z 222.20 2012-10-23T11:53:33Z 221.20 2012-10-23T11:53:46Z 221.20 2012-10-23T11:54:10Z 221.20 2012-10-23T11:54:34Z 220.80 2012-10-23T11:54:38Z 220.30 2012-10-23T11:54:48Z 219.80 2012-10-23T11:54:57Z 219.30 2012-10-23T11:55:04Z 218.40 2012-10-23T11:55:09Z 215.90 2012-10-23T11:55:25Z 215.50 2012-10-23T11:55:35Z 215.00 2012-10-23T11:55:44Z 213.10 2012-10-23T11:55:56Z 212.60 2012-10-23T11:55:58Z 211.10 2012-10-23T11:56:10Z 210.20 2012-10-23T11:56:21Z 210.20 2012-10-23T11:56:31Z 208.70 2012-10-23T11:56:40Z 206.30 2012-10-23T11:56:50Z 205.90 2012-10-23T11:57:01Z 203.50 2012-10-23T11:57:13Z 203.50 2012-10-23T11:57:15Z 202.00 2012-10-23T11:57:22Z 200.10 2012-10-23T11:57:32Z 199.60 2012-10-23T11:57:34Z 197.70 2012-10-23T11:57:44Z 196.70 2012-10-23T11:57:49Z 194.80 2012-10-23T11:57:58Z 193.80 2012-10-23T11:58:00Z 193.40 2012-10-23T11:58:02Z 191.90 2012-10-23T11:58:10Z 191.00 2012-10-23T11:58:19Z 190.00 2012-10-23T11:58:26Z 187.60 2012-10-23T11:58:36Z 187.10 2012-10-23T11:58:43Z 185.70 2012-10-23T11:58:49Z 184.20 2012-10-23T11:58:52Z 180.40 2012-10-23T11:58:57Z 178.90 2012-10-23T11:59:01Z 175.60 2012-10-23T11:59:10Z 175.60 2012-10-23T11:59:11Z 175.10 2012-10-23T11:59:15Z 173.70 2012-10-23T11:59:18Z 173.20 2012-10-23T11:59:20Z 170.80 2012-10-23T11:59:27Z 170.30 2012-10-23T11:59:29Z 169.80 2012-10-23T11:59:32Z 166.90 2012-10-23T11:59:39Z 165.50 2012-10-23T11:59:41Z 166.40 2012-10-23T11:59:46Z 166.00 2012-10-23T11:59:58Z 164.00 2012-10-23T12:00:04Z 164.00 2012-10-23T12:00:05Z 160.70 2012-10-23T12:00:14Z 157.80 2012-10-23T12:00:19Z 155.40 2012-10-23T12:00:21Z 152.50 2012-10-23T12:00:26Z 152.50 2012-10-23T12:00:30Z 149.10 2012-10-23T12:00:38Z 147.70 2012-10-23T12:00:42Z 145.30 2012-10-23T12:00:49Z 143.40 2012-10-23T12:00:54Z 142.90 2012-10-23T12:00:59Z 142.40 2012-10-23T12:01:01Z 141.40 2012-10-23T12:01:17Z 141.40 2012-10-23T12:01:24Z 141.40 2012-10-23T12:01:31Z 141.90 2012-10-23T12:01:36Z 141.90 2012-10-23T12:01:43Z 141.00 2012-10-23T12:01:57Z 141.40 2012-10-23T12:02:07Z 140.50 2012-10-23T12:02:19Z 140.50 2012-10-23T12:02:23Z 140.00 2012-10-23T12:02:28Z 140.50 2012-10-23T12:02:33Z 140.50 2012-10-23T12:02:35Z 143.90 2012-10-23T12:02:51Z 144.80 2012-10-23T12:02:56Z 146.30 2012-10-23T12:03:05Z 148.70 2012-10-23T12:03:15Z 149.60 2012-10-23T12:03:19Z 151.10 2012-10-23T12:03:34Z 150.10 2012-10-23T12:03:48Z 149.10 2012-10-23T12:04:06Z 146.70 2012-10-23T12:04:21Z 145.30 2012-10-23T12:04:25Z 142.90 2012-10-23T12:04:32Z 141.40 2012-10-23T12:04:35Z 140.00 2012-10-23T12:04:37Z 138.60 2012-10-23T12:04:42Z 135.20 2012-10-23T12:04:49Z 131.80 2012-10-23T12:04:53Z 131.80 2012-10-23T12:04:54Z 130.90 2012-10-23T12:04:56Z 128.50 2012-10-23T12:05:00Z 126.10 2012-10-23T12:05:03Z 125.10 2012-10-23T12:05:03Z 124.60 2012-10-23T12:05:05Z 122.70 2012-10-23T12:05:14Z 123.70 2012-10-23T12:05:19Z 126.60 2012-10-23T12:05:31Z 128.90 2012-10-23T12:05:43Z 129.90 2012-10-23T12:05:50Z 133.80 2012-10-23T12:05:59Z 137.10 2012-10-23T12:06:09Z 137.60 2012-10-23T12:06:11Z 139.10 2012-10-23T12:06:15Z 139.50 2012-10-23T12:06:16Z 140.50 2012-10-23T12:06:20Z 142.40 2012-10-23T12:06:27Z 142.90 2012-10-23T12:06:34Z 141.00 2012-10-23T12:06:48Z 138.60 2012-10-23T12:06:55Z 136.20 2012-10-23T12:07:00Z 134.70 2012-10-23T12:07:16Z 134.20 2012-10-23T12:07:31Z 133.80 2012-10-23T12:07:33Z 134.20 2012-10-23T12:07:40Z 130.40 2012-10-23T12:07:50Z 127.00 2012-10-23T12:07:59Z 125.10 2012-10-23T12:08:01Z 121.70 2012-10-23T12:08:08Z 120.30 2012-10-23T12:08:11Z 116.90 2012-10-23T12:08:20Z 116.90 2012-10-23T12:08:32Z 118.90 2012-10-23T12:08:41Z 118.40 2012-10-23T12:08:44Z 117.40 2012-10-23T12:08:48Z 117.90 2012-10-23T12:08:58Z 119.80 2012-10-23T12:09:14Z 122.20 2012-10-23T12:09:26Z 122.20 2012-10-23T12:09:40Z 123.70 2012-10-23T12:09:54Z 126.10 2012-10-23T12:10:08Z 128.50 2012-10-23T12:10:22Z 126.60 2012-10-23T12:10:39Z 123.70 2012-10-23T12:10:52Z 124.20 2012-10-23T12:10:53Z 122.70 2012-10-23T12:11:04Z 122.20 2012-10-23T12:11:06Z 118.40 2012-10-23T12:11:19Z 117.90 2012-10-23T12:11:21Z 117.40 2012-10-23T12:11:25Z 116.90 2012-10-23T12:11:32Z 115.50 2012-10-23T12:11:42Z 114.50 2012-10-23T12:11:56Z 112.60 2012-10-23T12:12:05Z 110.70 2012-10-23T12:12:15Z 108.30 2012-10-23T12:12:27Z 106.40 2012-10-23T12:12:40Z 104.40 2012-10-23T12:12:52Z 103.00 2012-10-23T12:13:09Z 101.10 2012-10-23T12:13:25Z 99.20 2012-10-23T12:13:35Z 98.20 2012-10-23T12:13:44Z 94.80 2012-10-23T12:13:58Z 92.40 2012-10-23T12:14:12Z 92.40 2012-10-23T12:14:15Z 92.40 2012-10-23T12:14:33Z 93.90 2012-10-23T12:14:45Z 93.90 2012-10-23T12:14:59Z 91.90 2012-10-23T12:15:13Z 90.00 2012-10-23T12:15:25Z 93.40 2012-10-23T12:15:37Z 96.30 2012-10-23T12:15:48Z 98.20 2012-10-23T12:16:03Z 100.60 2012-10-23T12:16:17Z 102.50 2012-10-23T12:16:31Z 104.00 2012-10-23T12:16:45Z 104.40 2012-10-23T12:16:59Z 104.00 2012-10-23T12:17:15Z 103.50 2012-10-23T12:17:29Z 103.00 2012-10-23T12:17:32Z 104.00 2012-10-23T12:17:39Z 102.00 2012-10-23T12:17:41Z 102.50 2012-10-23T12:17:43Z 104.00 2012-10-23T12:17:46Z 105.90 2012-10-23T12:17:50Z 108.80 2012-10-23T12:17:58Z 112.10 2012-10-23T12:18:07Z 110.20 2012-10-23T12:18:11Z 107.80 2012-10-23T12:18:16Z 107.80 2012-10-23T12:18:33Z 107.80 2012-10-23T12:18:37Z 107.80 2012-10-23T12:18:42Z 108.30 2012-10-23T12:18:49Z 107.80 2012-10-23T12:18:59Z 108.30 2012-10-23T12:19:03Z 107.30 2012-10-23T12:19:17Z 107.80 2012-10-23T12:19:34Z 107.30 2012-10-23T12:19:50Z 107.80 2012-10-23T12:19:57Z 107.30 2012-10-23T12:20:00Z 107.30 2012-10-23T12:20:09Z 103.50 2012-10-23T12:20:23Z 103.50 2012-10-23T12:20:23Z 102.50 2012-10-23T12:20:28Z 103.50 2012-10-23T12:20:33Z 102.50 2012-10-23T12:20:40Z 103.00 2012-10-23T12:20:44Z 102.50 2012-10-23T12:20:54Z 102.50 2012-10-23T12:20:56Z 102.50 2012-10-23T12:21:03Z 102.50 2012-10-23T12:21:12Z 104.00 2012-10-23T12:21:22Z 104.00 2012-10-23T12:21:34Z 104.90 2012-10-23T12:21:48Z 104.90 2012-10-23T12:22:02Z 104.90 2012-10-23T12:22:14Z 105.40 2012-10-23T12:22:20Z 105.40 2012-10-23T12:22:23Z 105.40 2012-10-23T12:22:34Z 106.80 2012-10-23T12:22:44Z 106.40 2012-10-23T12:22:51Z 104.90 2012-10-23T12:23:00Z 104.90 2012-10-23T12:23:07Z 104.40 2012-10-23T12:23:19Z 104.00 2012-10-23T12:23:26Z 104.40 2012-10-23T12:23:28Z 104.00 2012-10-23T12:23:33Z 104.90 2012-10-23T12:23:43Z 106.80 2012-10-23T12:23:48Z 106.40 2012-10-23T12:23:52Z 107.30 2012-10-23T12:24:01Z 107.80 2012-10-23T12:24:01Z 106.80 2012-10-23T12:24:04Z 107.80 2012-10-23T12:24:11Z 108.30 2012-10-23T12:24:20Z 108.80 2012-10-23T12:24:30Z 105.90 2012-10-23T12:24:34Z 105.40 2012-10-23T12:24:37Z