www.cicloide.com 4715 www.cicloide.com 4715 404.50 2011-04-09T08:27:45Z 404.80 2011-04-09T08:28:02Z 404.70 2011-04-09T08:28:06Z 403.60 2011-04-09T08:28:21Z 402.70 2011-04-09T08:28:25Z 401.40 2011-04-09T08:28:42Z 407.70 2011-04-09T08:29:03Z 407.70 2011-04-09T08:29:03Z 390.50 2011-04-09T08:29:33Z 390.60 2011-04-09T08:29:59Z 390.50 2011-04-09T08:29:59Z 395.70 2011-04-09T08:30:39Z 396.50 2011-04-09T08:30:44Z 396.10 2011-04-09T08:30:48Z 391.70 2011-04-09T08:30:58Z 392.20 2011-04-09T08:31:03Z 388.20 2011-04-09T08:31:10Z 387.50 2011-04-09T08:31:16Z 390.30 2011-04-09T08:31:38Z 392.70 2011-04-09T08:31:47Z 393.50 2011-04-09T08:31:52Z 388.50 2011-04-09T08:32:11Z 384.30 2011-04-09T08:32:22Z 388.50 2011-04-09T08:32:43Z 385.50 2011-04-09T08:33:11Z 388.50 2011-04-09T08:33:23Z 376.80 2011-04-09T08:33:58Z 391.50 2011-04-09T08:34:27Z 382.40 2011-04-09T08:34:57Z 384.50 2011-04-09T08:35:09Z 383.50 2011-04-09T08:35:16Z 390.70 2011-04-09T08:35:23Z 391.10 2011-04-09T08:35:25Z 392.80 2011-04-09T08:35:46Z 392.30 2011-04-09T08:36:19Z 391.90 2011-04-09T08:36:31Z 392.80 2011-04-09T08:37:09Z 393.20 2011-04-09T08:37:23Z 391.90 2011-04-09T08:37:53Z 393.20 2011-04-09T08:38:19Z 391.20 2011-04-09T08:38:26Z 392.60 2011-04-09T08:38:42Z 391.20 2011-04-09T08:38:55Z 391.80 2011-04-09T08:39:04Z 391.50 2011-04-09T08:39:23Z 393.20 2011-04-09T08:40:02Z 391.90 2011-04-09T08:40:05Z 393.00 2011-04-09T08:40:10Z 392.10 2011-04-09T08:40:19Z 391.60 2011-04-09T08:40:33Z 392.80 2011-04-09T08:40:35Z 391.70 2011-04-09T08:40:38Z 392.00 2011-04-09T08:41:03Z 391.90 2011-04-09T08:41:10Z 390.80 2011-04-09T08:41:36Z 389.80 2011-04-09T08:41:53Z 387.90 2011-04-09T08:42:19Z 384.30 2011-04-09T08:42:56Z 385.20 2011-04-09T08:43:10Z 384.00 2011-04-09T08:44:04Z 383.00 2011-04-09T08:44:18Z 383.80 2011-04-09T08:44:25Z 383.50 2011-04-09T08:44:35Z 384.60 2011-04-09T08:44:58Z 383.00 2011-04-09T08:45:05Z 384.60 2011-04-09T08:45:22Z 384.30 2011-04-09T08:45:24Z 384.30 2011-04-09T08:45:36Z 382.60 2011-04-09T08:46:21Z 380.50 2011-04-09T08:47:05Z 381.60 2011-04-09T08:47:14Z 380.90 2011-04-09T08:47:17Z 382.20 2011-04-09T08:47:54Z 380.30 2011-04-09T08:48:11Z 380.70 2011-04-09T08:48:16Z 381.70 2011-04-09T08:48:27Z 379.80 2011-04-09T08:48:55Z 381.00 2011-04-09T08:49:03Z 380.10 2011-04-09T08:49:07Z 381.30 2011-04-09T08:49:12Z 379.40 2011-04-09T08:49:49Z 381.50 2011-04-09T08:49:59Z 380.00 2011-04-09T08:50:24Z 380.90 2011-04-09T08:50:27Z 380.90 2011-04-09T08:50:34Z 381.10 2011-04-09T08:50:34Z 380.00 2011-04-09T08:50:41Z 381.40 2011-04-09T08:50:44Z 383.10 2011-04-09T08:51:16Z 384.00 2011-04-09T08:51:33Z 384.50 2011-04-09T08:51:35Z 384.30 2011-04-09T08:51:52Z 383.60 2011-04-09T08:52:08Z 384.20 2011-04-09T08:52:52Z 383.20 2011-04-09T08:52:55Z 383.90 2011-04-09T08:53:14Z 383.60 2011-04-09T08:53:23Z 382.00 2011-04-09T08:53:47Z 381.70 2011-04-09T08:53:53Z 382.70 2011-04-09T08:54:05Z 382.30 2011-04-09T08:54:06Z 381.20 2011-04-09T08:54:17Z 380.40 2011-04-09T08:54:50Z 380.00 2011-04-09T08:54:52Z 381.90 2011-04-09T08:55:02Z 381.70 2011-04-09T08:55:09Z 384.10 2011-04-09T08:55:49Z 383.50 2011-04-09T08:56:03Z 384.30 2011-04-09T08:56:26Z 384.10 2011-04-09T08:56:40Z 384.00 2011-04-09T08:56:40Z 384.50 2011-04-09T08:56:55Z 386.40 2011-04-09T08:57:06Z 386.50 2011-04-09T08:57:06Z 386.00 2011-04-09T08:57:20Z 387.40 2011-04-09T08:57:58Z 387.90 2011-04-09T08:58:33Z 389.80 2011-04-09T08:59:17Z 405.50 2011-04-09T08:59:37Z 407.40 2011-04-09T08:59:43Z 407.30 2011-04-09T09:00:02Z 408.70 2011-04-09T09:00:16Z 410.60 2011-04-09T09:01:06Z 412.20 2011-04-09T09:01:34Z 412.60 2011-04-09T09:02:07Z 415.80 2011-04-09T09:03:19Z 417.40 2011-04-09T09:03:45Z 417.40 2011-04-09T09:03:57Z 417.70 2011-04-09T09:04:11Z 418.00 2011-04-09T09:04:23Z 418.10 2011-04-09T09:04:30Z 418.90 2011-04-09T09:04:32Z 419.90 2011-04-09T09:04:44Z 420.10 2011-04-09T09:04:47Z 421.00 2011-04-09T09:04:53Z 423.00 2011-04-09T09:05:00Z 423.80 2011-04-09T09:05:14Z 423.50 2011-04-09T09:05:14Z 422.40 2011-04-09T09:05:17Z 421.30 2011-04-09T09:05:24Z 420.50 2011-04-09T09:05:33Z 421.60 2011-04-09T09:06:04Z 421.60 2011-04-09T09:06:08Z 423.20 2011-04-09T09:06:16Z 423.50 2011-04-09T09:06:44Z 424.20 2011-04-09T09:07:02Z 423.80 2011-04-09T09:07:14Z 423.90 2011-04-09T09:07:16Z 427.10 2011-04-09T09:07:40Z 427.60 2011-04-09T09:07:54Z 428.30 2011-04-09T09:08:17Z 430.00 2011-04-09T09:08:25Z 428.10 2011-04-09T09:08:34Z 429.30 2011-04-09T09:08:43Z 430.10 2011-04-09T09:08:48Z 430.30 2011-04-09T09:09:00Z 430.20 2011-04-09T09:09:11Z 431.70 2011-04-09T09:09:30Z 430.90 2011-04-09T09:09:54Z 431.50 2011-04-09T09:09:54Z 432.20 2011-04-09T09:10:15Z 433.80 2011-04-09T09:11:42Z 435.30 2011-04-09T09:11:58Z 436.80 2011-04-09T09:12:22Z 437.10 2011-04-09T09:12:31Z 439.00 2011-04-09T09:12:48Z 439.00 2011-04-09T09:13:06Z 440.30 2011-04-09T09:13:21Z 440.60 2011-04-09T09:13:49Z 440.30 2011-04-09T09:14:00Z 441.10 2011-04-09T09:14:12Z 443.50 2011-04-09T09:14:43Z 443.60 2011-04-09T09:14:43Z 442.60 2011-04-09T09:14:54Z 442.50 2011-04-09T09:14:55Z 443.80 2011-04-09T09:15:08Z 443.40 2011-04-09T09:15:09Z 442.30 2011-04-09T09:15:18Z 441.60 2011-04-09T09:15:27Z 440.90 2011-04-09T09:15:30Z 441.30 2011-04-09T09:15:34Z 442.30 2011-04-09T09:15:58Z 441.90 2011-04-09T09:16:02Z 446.10 2011-04-09T09:16:47Z 445.40 2011-04-09T09:16:57Z 448.00 2011-04-09T09:17:17Z 448.60 2011-04-09T09:17:20Z 448.60 2011-04-09T09:17:48Z 448.80 2011-04-09T09:17:48Z 446.90 2011-04-09T09:17:55Z 445.80 2011-04-09T09:18:04Z 445.20 2011-04-09T09:18:09Z 445.10 2011-04-09T09:18:14Z 445.70 2011-04-09T09:18:28Z 445.50 2011-04-09T09:18:28Z 447.50 2011-04-09T09:18:38Z 452.50 2011-04-09T09:18:52Z 453.90 2011-04-09T09:18:56Z 454.70 2011-04-09T09:19:03Z 456.50 2011-04-09T09:19:13Z 455.40 2011-04-09T09:19:20Z 456.40 2011-04-09T09:19:39Z 456.30 2011-04-09T09:19:55Z 456.90 2011-04-09T09:20:09Z 458.50 2011-04-09T09:20:30Z 458.90 2011-04-09T09:20:37Z 461.90 2011-04-09T09:20:58Z 464.60 2011-04-09T09:21:13Z 466.50 2011-04-09T09:21:57Z 469.20 2011-04-09T09:22:16Z 480.30 2011-04-09T09:23:19Z 482.10 2011-04-09T09:23:36Z 482.60 2011-04-09T09:23:43Z 498.30 2011-04-09T09:25:00Z 498.60 2011-04-09T09:25:02Z 503.00 2011-04-09T09:25:36Z 503.00 2011-04-09T09:25:38Z 501.70 2011-04-09T09:26:03Z 498.20 2011-04-09T09:26:55Z 496.30 2011-04-09T09:27:24Z 496.40 2011-04-09T09:27:52Z 498.20 2011-04-09T09:28:13Z 501.20 2011-04-09T09:29:19Z 501.20 2011-04-09T09:29:46Z 504.80 2011-04-09T09:30:36Z 505.00 2011-04-09T09:30:38Z 517.00 2011-04-09T09:30:45Z 509.20 2011-04-09T09:30:48Z 507.40 2011-04-09T09:30:50Z 504.60 2011-04-09T09:31:02Z 504.60 2011-04-09T09:31:04Z 504.10 2011-04-09T09:31:13Z 503.40 2011-04-09T09:31:16Z 503.30 2011-04-09T09:31:21Z 503.10 2011-04-09T09:31:51Z 503.10 2011-04-09T09:32:01Z 502.60 2011-04-09T09:32:50Z 502.40 2011-04-09T09:32:57Z 505.10 2011-04-09T09:33:39Z 509.50 2011-04-09T09:34:12Z 509.50 2011-04-09T09:34:12Z 513.50 2011-04-09T09:34:33Z 514.20 2011-04-09T09:35:01Z 514.20 2011-04-09T09:35:03Z 516.20 2011-04-09T09:35:18Z 526.10 2011-04-09T09:36:04Z 532.10 2011-04-09T09:36:33Z 533.40 2011-04-09T09:36:37Z 534.00 2011-04-09T09:36:47Z 533.30 2011-04-09T09:37:31Z 533.90 2011-04-09T09:37:52Z 533.90 2011-04-09T09:38:02Z 534.00 2011-04-09T09:38:04Z 535.70 2011-04-09T09:38:14Z 544.00 2011-04-09T09:38:44Z 546.60 2011-04-09T09:38:51Z 547.40 2011-04-09T09:39:27Z 546.60 2011-04-09T09:39:45Z 545.00 2011-04-09T09:40:06Z 545.40 2011-04-09T09:40:32Z 545.90 2011-04-09T09:40:44Z 544.00 2011-04-09T09:40:49Z 543.80 2011-04-09T09:41:03Z 546.30 2011-04-09T09:41:40Z 546.30 2011-04-09T09:41:43Z 548.00 2011-04-09T09:41:54Z 548.50 2011-04-09T09:41:59Z 553.40 2011-04-09T09:42:18Z 562.50 2011-04-09T09:42:55Z 567.20 2011-04-09T09:43:17Z 570.60 2011-04-09T09:44:04Z 577.10 2011-04-09T09:45:04Z 576.80 2011-04-09T09:45:16Z 576.40 2011-04-09T09:45:16Z 571.90 2011-04-09T09:45:26Z 569.50 2011-04-09T09:45:33Z 570.40 2011-04-09T09:45:59Z 570.90 2011-04-09T09:46:01Z 570.00 2011-04-09T09:46:06Z 569.20 2011-04-09T09:46:10Z 569.60 2011-04-09T09:46:12Z 573.50 2011-04-09T09:46:34Z 574.60 2011-04-09T09:46:43Z 573.70 2011-04-09T09:46:53Z 571.60 2011-04-09T09:47:02Z 570.10 2011-04-09T09:47:11Z 567.80 2011-04-09T09:47:18Z 568.20 2011-04-09T09:47:30Z 568.50 2011-04-09T09:47:39Z 569.00 2011-04-09T09:47:40Z 573.30 2011-04-09T09:47:54Z 577.70 2011-04-09T09:48:12Z 578.70 2011-04-09T09:48:34Z 578.60 2011-04-09T09:48:41Z 581.50 2011-04-09T09:49:04Z 583.40 2011-04-09T09:49:23Z 587.00 2011-04-09T09:49:58Z 587.00 2011-04-09T09:50:03Z 587.10 2011-04-09T09:50:05Z 588.40 2011-04-09T09:50:10Z 602.40 2011-04-09T09:50:12Z 601.20 2011-04-09T09:50:14Z 591.30 2011-04-09T09:50:24Z 591.00 2011-04-09T09:50:26Z 589.60 2011-04-09T09:50:33Z 589.90 2011-04-09T09:50:36Z 588.30 2011-04-09T09:50:57Z 586.90 2011-04-09T09:51:01Z 588.20 2011-04-09T09:51:06Z 585.20 2011-04-09T09:51:16Z 583.90 2011-04-09T09:51:32Z 583.70 2011-04-09T09:51:34Z 588.20 2011-04-09T09:51:39Z 594.70 2011-04-09T09:51:41Z 584.60 2011-04-09T09:51:46Z 584.10 2011-04-09T09:51:48Z 580.60 2011-04-09T09:51:55Z 579.90 2011-04-09T09:52:05Z 579.20 2011-04-09T09:52:16Z 578.70 2011-04-09T09:52:17Z 578.00 2011-04-09T09:52:19Z 574.30 2011-04-09T09:52:45Z 569.50 2011-04-09T09:52:52Z 566.80 2011-04-09T09:52:57Z 561.70 2011-04-09T09:53:15Z 560.00 2011-04-09T09:53:22Z 561.10 2011-04-09T09:53:29Z 559.80 2011-04-09T09:53:32Z 566.80 2011-04-09T09:54:26Z 571.70 2011-04-09T09:54:51Z 574.30 2011-04-09T09:55:05Z 584.80 2011-04-09T09:55:10Z 584.40 2011-04-09T09:55:13Z 579.00 2011-04-09T09:55:20Z 581.10 2011-04-09T09:55:34Z 582.30 2011-04-09T09:55:39Z 589.20 2011-04-09T09:56:11Z 598.30 2011-04-09T09:56:21Z 593.70 2011-04-09T09:56:28Z 591.50 2011-04-09T09:56:35Z 594.10 2011-04-09T09:56:44Z 593.50 2011-04-09T09:56:58Z 598.50 2011-04-09T09:57:36Z 599.10 2011-04-09T09:57:41Z 599.90 2011-04-09T09:58:02Z 600.60 2011-04-09T09:58:11Z 601.80 2011-04-09T09:58:30Z 600.30 2011-04-09T09:58:41Z 601.40 2011-04-09T09:58:56Z 598.90 2011-04-09T09:59:08Z 599.00 2011-04-09T09:59:28Z 596.30 2011-04-09T09:59:38Z 596.80 2011-04-09T09:59:52Z 596.10 2011-04-09T09:59:57Z 596.60 2011-04-09T10:00:06Z 596.00 2011-04-09T10:00:18Z 592.20 2011-04-09T10:00:30Z 591.10 2011-04-09T10:00:39Z 590.20 2011-04-09T10:00:48Z 589.50 2011-04-09T10:01:12Z 588.80 2011-04-09T10:01:17Z 587.60 2011-04-09T10:01:24Z 580.40 2011-04-09T10:01:33Z 566.90 2011-04-09T10:01:50Z 558.60 2011-04-09T10:02:01Z 556.50 2011-04-09T10:02:06Z 556.30 2011-04-09T10:02:06Z 557.40 2011-04-09T10:02:13Z 556.10 2011-04-09T10:02:18Z 558.20 2011-04-09T10:02:25Z 555.70 2011-04-09T10:02:30Z 557.40 2011-04-09T10:02:43Z 554.80 2011-04-09T10:02:53Z 557.00 2011-04-09T10:03:02Z 555.10 2011-04-09T10:03:44Z 556.40 2011-04-09T10:04:01Z 556.20 2011-04-09T10:04:36Z 554.20 2011-04-09T10:04:48Z 552.80 2011-04-09T10:04:53Z 552.70 2011-04-09T10:05:04Z 551.40 2011-04-09T10:05:11Z 546.90 2011-04-09T10:05:25Z 548.90 2011-04-09T10:05:40Z 547.30 2011-04-09T10:05:42Z 546.20 2011-04-09T10:05:47Z 546.20 2011-04-09T10:05:54Z 551.20 2011-04-09T10:06:06Z 550.30 2011-04-09T10:06:12Z 550.10 2011-04-09T10:06:13Z 550.40 2011-04-09T10:06:36Z 550.30 2011-04-09T10:06:38Z 552.20 2011-04-09T10:06:45Z 551.70 2011-04-09T10:07:00Z 553.20 2011-04-09T10:07:06Z 555.60 2011-04-09T10:07:28Z 553.10 2011-04-09T10:08:03Z 553.00 2011-04-09T10:08:05Z 554.60 2011-04-09T10:08:24Z 554.30 2011-04-09T10:08:40Z 554.20 2011-04-09T10:08:43Z 553.80 2011-04-09T10:08:43Z 552.50 2011-04-09T10:08:47Z 542.00 2011-04-09T10:08:57Z 535.20 2011-04-09T10:09:09Z 535.50 2011-04-09T10:09:13Z 537.10 2011-04-09T10:09:18Z 537.20 2011-04-09T10:09:25Z 536.80 2011-04-09T10:09:39Z 538.40 2011-04-09T10:09:55Z 540.00 2011-04-09T10:10:16Z 542.40 2011-04-09T10:10:26Z 544.40 2011-04-09T10:10:43Z 544.90 2011-04-09T10:10:59Z 546.60 2011-04-09T10:11:13Z 546.70 2011-04-09T10:11:20Z 548.70 2011-04-09T10:11:29Z 548.30 2011-04-09T10:11:39Z 547.80 2011-04-09T10:12:00Z 546.80 2011-04-09T10:12:14Z 545.50 2011-04-09T10:12:19Z 557.90 2011-04-09T10:12:21Z 554.30 2011-04-09T10:12:23Z 551.70 2011-04-09T10:12:24Z 547.50 2011-04-09T10:12:28Z 542.70 2011-04-09T10:12:44Z 541.50 2011-04-09T10:12:47Z 541.20 2011-04-09T10:12:59Z 539.20 2011-04-09T10:13:08Z 539.00 2011-04-09T10:13:10Z 536.60 2011-04-09T10:13:13Z 537.10 2011-04-09T10:13:20Z 532.70 2011-04-09T10:13:46Z 530.80 2011-04-09T10:13:59Z 528.50 2011-04-09T10:14:11Z 524.10 2011-04-09T10:14:30Z 522.30 2011-04-09T10:14:35Z 521.90 2011-04-09T10:14:44Z 529.00 2011-04-09T10:14:44Z 534.30 2011-04-09T10:14:46Z 525.00 2011-04-09T10:14:51Z 522.80 2011-04-09T10:14:56Z 515.30 2011-04-09T10:15:08Z 509.70 2011-04-09T10:15:22Z 505.70 2011-04-09T10:15:26Z 505.00 2011-04-09T10:15:33Z 504.40 2011-04-09T10:15:34Z 502.30 2011-04-09T10:15:45Z 504.70 2011-04-09T10:15:55Z 503.00 2011-04-09T10:16:02Z 503.00 2011-04-09T10:25:39Z 507.90 2011-04-09T10:25:46Z 504.70 2011-04-09T10:25:51Z 504.20 2011-04-09T10:25:51Z 502.60 2011-04-09T10:26:00Z 500.30 2011-04-09T10:26:10Z 502.20 2011-04-09T10:26:24Z 501.50 2011-04-09T10:26:33Z 502.60 2011-04-09T10:26:40Z 504.80 2011-04-09T10:26:52Z 507.70 2011-04-09T10:27:04Z 514.00 2011-04-09T10:27:25Z 514.80 2011-04-09T10:28:10Z 517.30 2011-04-09T10:28:23Z 514.80 2011-04-09T10:28:35Z 514.80 2011-04-09T10:28:49Z 515.40 2011-04-09T10:28:54Z 513.40 2011-04-09T10:29:20Z 514.80 2011-04-09T10:29:32Z 514.70 2011-04-09T10:29:37Z 506.70 2011-04-09T10:29:53Z 506.00 2011-04-09T10:29:55Z 504.90 2011-04-09T10:30:00Z 507.30 2011-04-09T10:30:19Z 505.60 2011-04-09T10:30:28Z 505.50 2011-04-09T10:30:28Z 506.60 2011-04-09T10:30:31Z 510.50 2011-04-09T10:30:35Z 504.90 2011-04-09T10:30:40Z 503.10 2011-04-09T10:30:45Z 504.30 2011-04-09T10:31:08Z 502.70 2011-04-09T10:31:24Z 504.60 2011-04-09T10:31:43Z 504.80 2011-04-09T10:31:46Z 504.40 2011-04-09T10:31:57Z 504.30 2011-04-09T10:31:59Z 505.50 2011-04-09T10:32:07Z 506.50 2011-04-09T10:32:09Z 510.70 2011-04-09T10:32:11Z 510.80 2011-04-09T10:32:14Z 509.50 2011-04-09T10:32:16Z 507.40 2011-04-09T10:32:19Z 506.60 2011-04-09T10:32:23Z 506.80 2011-04-09T10:32:30Z 508.20 2011-04-09T10:32:44Z 508.30 2011-04-09T10:32:49Z 508.10 2011-04-09T10:32:58Z 507.60 2011-04-09T10:33:10Z 508.00 2011-04-09T10:33:22Z 509.50 2011-04-09T10:33:26Z 513.90 2011-04-09T10:33:57Z 518.00 2011-04-09T10:34:07Z 520.60 2011-04-09T10:34:18Z 521.90 2011-04-09T10:34:28Z 523.20 2011-04-09T10:34:42Z 523.50 2011-04-09T10:34:44Z 528.20 2011-04-09T10:35:03Z 530.80 2011-04-09T10:35:19Z 530.80 2011-04-09T10:36:04Z 534.90 2011-04-09T10:36:27Z 535.10 2011-04-09T10:36:39Z 536.00 2011-04-09T10:36:46Z 536.30 2011-04-09T10:36:55Z 536.80 2011-04-09T10:37:00Z 536.90 2011-04-09T10:37:02Z 539.90 2011-04-09T10:37:21Z 550.30 2011-04-09T10:38:10Z 555.20 2011-04-09T10:38:29Z 557.10 2011-04-09T10:38:46Z 558.40 2011-04-09T10:38:50Z 559.60 2011-04-09T10:38:53Z 561.30 2011-04-09T10:39:05Z 564.20 2011-04-09T10:39:12Z 564.10 2011-04-09T10:39:16Z 565.70 2011-04-09T10:39:47Z 564.90 2011-04-09T10:39:59Z 564.70 2011-04-09T10:40:03Z 564.90 2011-04-09T10:40:08Z 566.30 2011-04-09T10:40:12Z 570.50 2011-04-09T10:40:27Z 568.90 2011-04-09T10:40:34Z 569.30 2011-04-09T10:40:36Z 570.50 2011-04-09T10:40:41Z 568.10 2011-04-09T10:40:53Z 569.50 2011-04-09T10:40:57Z 568.20 2011-04-09T10:41:37Z 569.90 2011-04-09T10:41:58Z 568.00 2011-04-09T10:42:48Z 570.50 2011-04-09T10:43:07Z 568.80 2011-04-09T10:43:21Z 569.50 2011-04-09T10:44:15Z 570.00 2011-04-09T10:44:33Z 570.80 2011-04-09T10:44:43Z 570.20 2011-04-09T10:44:50Z 569.20 2011-04-09T10:44:57Z 569.20 2011-04-09T10:44:59Z 567.70 2011-04-09T10:45:04Z 567.40 2011-04-09T10:45:04Z 567.40 2011-04-09T10:45:13Z 565.50 2011-04-09T10:45:27Z 564.90 2011-04-09T10:45:34Z 564.80 2011-04-09T10:45:34Z 558.80 2011-04-09T10:45:53Z 556.20 2011-04-09T10:45:58Z 554.30 2011-04-09T10:46:00Z 554.00 2011-04-09T10:46:05Z 553.90 2011-04-09T10:46:09Z 553.50 2011-04-09T10:46:35Z 555.50 2011-04-09T10:46:49Z 557.00 2011-04-09T10:47:03Z 561.60 2011-04-09T10:47:25Z 570.70 2011-04-09T10:48:26Z 571.50 2011-04-09T10:48:30Z 579.30 2011-04-09T10:48:58Z 579.90 2011-04-09T10:49:15Z 583.80 2011-04-09T10:49:39Z 584.90 2011-04-09T10:49:46Z 588.00 2011-04-09T10:50:09Z 589.60 2011-04-09T10:50:16Z 589.90 2011-04-09T10:50:16Z 590.20 2011-04-09T10:50:21Z 589.80 2011-04-09T10:50:26Z 592.20 2011-04-09T10:50:32Z 591.90 2011-04-09T10:50:33Z 597.40 2011-04-09T10:51:06Z 600.00 2011-04-09T10:51:17Z 602.40 2011-04-09T10:51:29Z 603.50 2011-04-09T10:51:36Z 603.70 2011-04-09T10:51:38Z 603.30 2011-04-09T10:51:50Z 603.20 2011-04-09T10:51:52Z 604.60 2011-04-09T10:52:04Z 605.20 2011-04-09T10:52:09Z 606.80 2011-04-09T10:52:23Z 607.40 2011-04-09T10:52:28Z 608.30 2011-04-09T10:52:30Z 609.50 2011-04-09T10:52:32Z 610.00 2011-04-09T10:52:39Z 610.90 2011-04-09T10:52:44Z 612.30 2011-04-09T10:52:48Z 615.30 2011-04-09T10:52:56Z 616.40 2011-04-09T10:53:00Z 617.40 2011-04-09T10:53:10Z 619.40 2011-04-09T10:53:21Z 621.90 2011-04-09T10:53:43Z 629.80 2011-04-09T10:53:52Z 625.70 2011-04-09T10:53:55Z 624.70 2011-04-09T10:54:04Z 628.30 2011-04-09T10:54:22Z 628.20 2011-04-09T10:54:23Z 627.90 2011-04-09T10:54:34Z 629.80 2011-04-09T10:54:46Z 631.50 2011-04-09T10:54:58Z 635.10 2011-04-09T10:55:05Z 634.80 2011-04-09T10:55:36Z 634.70 2011-04-09T10:55:38Z 636.10 2011-04-09T10:55:47Z 638.50 2011-04-09T10:56:08Z 639.50 2011-04-09T10:56:13Z 638.10 2011-04-09T10:56:32Z 637.50 2011-04-09T10:56:39Z 639.50 2011-04-09T10:56:55Z 637.60 2011-04-09T10:57:05Z 639.10 2011-04-09T10:57:28Z 637.80 2011-04-09T10:57:40Z 639.10 2011-04-09T10:57:52Z 638.50 2011-04-09T10:58:12Z 639.60 2011-04-09T10:58:15Z 641.40 2011-04-09T10:58:24Z 645.50 2011-04-09T10:58:41Z 644.70 2011-04-09T10:58:48Z 648.10 2011-04-09T10:59:09Z 649.30 2011-04-09T10:59:23Z 650.80 2011-04-09T10:59:28Z 652.10 2011-04-09T10:59:40Z 655.00 2011-04-09T10:59:49Z 657.80 2011-04-09T11:00:00Z 658.10 2011-04-09T11:00:05Z 661.50 2011-04-09T11:00:26Z 670.30 2011-04-09T11:00:43Z 666.20 2011-04-09T11:00:50Z 665.70 2011-04-09T11:00:55Z 666.30 2011-04-09T11:00:59Z 667.80 2011-04-09T11:01:14Z 666.70 2011-04-09T11:01:18Z 667.50 2011-04-09T11:01:28Z 667.10 2011-04-09T11:01:41Z 667.70 2011-04-09T11:01:53Z 670.50 2011-04-09T11:01:58Z 669.50 2011-04-09T11:02:05Z 670.10 2011-04-09T11:02:15Z 673.70 2011-04-09T11:02:38Z 676.20 2011-04-09T11:02:45Z 678.20 2011-04-09T11:03:04Z 680.90 2011-04-09T11:03:22Z 684.60 2011-04-09T11:03:39Z 686.80 2011-04-09T11:03:53Z 685.90 2011-04-09T11:04:10Z 685.90 2011-04-09T11:04:12Z 687.20 2011-04-09T11:04:40Z 690.70 2011-04-09T11:04:59Z 689.00 2011-04-09T11:05:44Z 690.40 2011-04-09T11:06:16Z 687.20 2011-04-09T11:06:54Z 689.20 2011-04-09T11:07:05Z 687.60 2011-04-09T11:07:29Z 689.60 2011-04-09T11:07:41Z 687.70 2011-04-09T11:07:50Z 689.70 2011-04-09T11:07:55Z 688.70 2011-04-09T11:08:28Z 687.50 2011-04-09T11:08:47Z 689.10 2011-04-09T11:09:08Z 690.80 2011-04-09T11:09:31Z 698.20 2011-04-09T11:10:04Z 698.70 2011-04-09T11:10:06Z 699.10 2011-04-09T11:10:13Z 708.10 2011-04-09T11:10:53Z 716.10 2011-04-09T11:11:28Z 720.10 2011-04-09T11:11:54Z 720.50 2011-04-09T11:11:57Z 720.90 2011-04-09T11:12:02Z 721.30 2011-04-09T11:12:16Z 720.50 2011-04-09T11:12:27Z 719.80 2011-04-09T11:12:41Z 720.70 2011-04-09T11:12:42Z 721.50 2011-04-09T11:13:00Z 722.20 2011-04-09T11:13:10Z 723.50 2011-04-09T11:13:14Z 725.10 2011-04-09T11:13:24Z 740.00 2011-04-09T11:14:32Z 739.50 2011-04-09T11:14:43Z 739.70 2011-04-09T11:14:46Z 742.80 2011-04-09T11:15:00Z 746.10 2011-04-09T11:15:19Z 746.90 2011-04-09T11:15:35Z 747.90 2011-04-09T11:15:40Z 747.00 2011-04-09T11:15:45Z 748.50 2011-04-09T11:15:54Z 746.90 2011-04-09T11:16:32Z 748.40 2011-04-09T11:16:39Z 747.30 2011-04-09T11:16:46Z 747.80 2011-04-09T11:17:14Z 748.50 2011-04-09T11:17:21Z 752.00 2011-04-09T11:17:37Z 752.00 2011-04-09T11:17:44Z 758.20 2011-04-09T11:18:08Z 760.70 2011-04-09T11:18:15Z 767.20 2011-04-09T11:18:59Z 770.90 2011-04-09T11:19:14Z 784.10 2011-04-09T11:21:25Z 789.00 2011-04-09T11:21:48Z 791.40 2011-04-09T11:22:10Z 798.60 2011-04-09T11:22:57Z 800.40 2011-04-09T11:23:03Z 800.30 2011-04-09T11:23:08Z 802.10 2011-04-09T11:23:27Z 800.30 2011-04-09T11:24:28Z 800.30 2011-04-09T11:24:35Z 800.30 2011-04-09T11:25:17Z 802.20 2011-04-09T11:25:43Z 803.30 2011-04-09T11:25:53Z 804.40 2011-04-09T11:26:04Z 806.20 2011-04-09T11:26:23Z 807.60 2011-04-09T11:27:19Z 812.30 2011-04-09T11:27:38Z 814.70 2011-04-09T11:27:52Z 815.30 2011-04-09T11:27:59Z 815.20 2011-04-09T11:28:04Z 819.10 2011-04-09T11:28:28Z 821.60 2011-04-09T11:28:42Z 821.90 2011-04-09T11:28:49Z 825.70 2011-04-09T11:29:17Z 824.90 2011-04-09T11:29:22Z 833.00 2011-04-09T11:30:02Z 836.30 2011-04-09T11:30:18Z 836.20 2011-04-09T11:30:22Z 839.80 2011-04-09T11:30:48Z 840.00 2011-04-09T11:30:48Z 840.50 2011-04-09T11:31:07Z 840.50 2011-04-09T11:31:09Z 842.60 2011-04-09T11:31:14Z 844.90 2011-04-09T11:31:23Z 845.10 2011-04-09T11:31:26Z 852.30 2011-04-09T11:32:25Z 852.90 2011-04-09T11:33:16Z 851.70 2011-04-09T11:33:21Z 852.20 2011-04-09T11:33:24Z 853.10 2011-04-09T11:33:28Z 851.80 2011-04-09T11:33:33Z 854.90 2011-04-09T11:33:42Z 852.20 2011-04-09T11:33:56Z 852.20 2011-04-09T11:34:32Z 856.50 2011-04-09T11:34:41Z 853.50 2011-04-09T11:34:52Z 852.20 2011-04-09T11:35:19Z 852.40 2011-04-09T11:35:25Z 853.50 2011-04-09T11:35:47Z 854.10 2011-04-09T11:35:56Z 852.70 2011-04-09T11:36:01Z 853.90 2011-04-09T11:36:45Z 852.70 2011-04-09T11:36:50Z 852.70 2011-04-09T11:37:04Z 853.30 2011-04-09T11:37:13Z 853.30 2011-04-09T11:37:18Z 853.30 2011-04-09T11:37:32Z 853.80 2011-04-09T11:37:49Z 853.80 2011-04-09T11:37:58Z 854.70 2011-04-09T11:38:47Z 852.40 2011-04-09T11:38:54Z 853.40 2011-04-09T11:39:13Z 854.10 2011-04-09T11:39:18Z 852.30 2011-04-09T11:39:37Z 853.80 2011-04-09T11:39:51Z 854.90 2011-04-09T11:40:17Z 856.60 2011-04-09T11:40:24Z 856.20 2011-04-09T11:40:42Z 856.20 2011-04-09T11:40:45Z 861.70 2011-04-09T11:41:20Z 863.60 2011-04-09T11:41:32Z 864.70 2011-04-09T11:42:04Z 865.60 2011-04-09T11:42:12Z 866.10 2011-04-09T11:42:23Z 867.00 2011-04-09T11:42:42Z 869.20 2011-04-09T11:42:58Z 869.60 2011-04-09T11:43:01Z 869.00 2011-04-09T11:43:03Z 868.50 2011-04-09T11:43:08Z 870.40 2011-04-09T11:43:13Z 878.40 2011-04-09T11:44:14Z 882.90 2011-04-09T11:44:33Z 884.30 2011-04-09T11:44:54Z 888.00 2011-04-09T11:45:10Z 893.60 2011-04-09T11:45:59Z 894.90 2011-04-09T11:46:13Z 906.30 2011-04-09T11:47:12Z 908.30 2011-04-09T11:47:31Z 908.20 2011-04-09T11:47:40Z 917.30 2011-04-09T11:48:18Z 922.90 2011-04-09T11:49:07Z 922.70 2011-04-09T11:49:12Z 927.40 2011-04-09T11:49:33Z 927.50 2011-04-09T11:49:35Z 947.00 2011-04-09T11:49:45Z 953.10 2011-04-09T11:50:04Z 965.40 2011-04-09T11:50:08Z 955.00 2011-04-09T11:50:15Z 954.30 2011-04-09T11:50:27Z 958.80 2011-04-09T11:50:53Z 960.60 2011-04-09T11:51:14Z 962.90 2011-04-09T11:51:37Z 962.50 2011-04-09T11:52:06Z 963.20 2011-04-09T11:53:12Z 970.10 2011-04-09T11:53:35Z 968.20 2011-04-09T11:53:40Z 967.60 2011-04-09T11:53:51Z 969.70 2011-04-09T11:54:10Z 970.90 2011-04-09T11:54:15Z 970.60 2011-04-09T11:54:17Z 970.30 2011-04-09T11:54:20Z 973.10 2011-04-09T11:54:29Z 972.30 2011-04-09T11:54:33Z 972.40 2011-04-09T11:54:36Z 975.00 2011-04-09T11:55:02Z 982.80 2011-04-09T11:55:53Z 983.00 2011-04-09T11:55:54Z 983.30 2011-04-09T11:56:03Z 987.60 2011-04-09T11:56:12Z 987.60 2011-04-09T11:56:26Z 987.60 2011-04-09T11:56:29Z 984.60 2011-04-09T11:56:38Z 989.40 2011-04-09T11:56:45Z 984.90 2011-04-09T11:56:54Z 982.40 2011-04-09T11:57:22Z 983.10 2011-04-09T11:57:34Z 987.80 2011-04-09T11:57:51Z 987.40 2011-04-09T11:57:58Z 987.70 2011-04-09T11:58:00Z 990.80 2011-04-09T11:58:07Z 996.60 2011-04-09T11:58:36Z 999.30 2011-04-09T11:59:04Z 1004.80 2011-04-09T11:59:30Z 1005.50 2011-04-09T11:59:43Z 1008.70 2011-04-09T11:59:53Z 1008.40 2011-04-09T12:00:02Z 1010.80 2011-04-09T12:00:12Z 1011.30 2011-04-09T12:00:24Z 1013.00 2011-04-09T12:00:30Z 1014.00 2011-04-09T12:00:47Z 1013.40 2011-04-09T12:01:12Z 1016.40 2011-04-09T12:01:20Z 1020.80 2011-04-09T12:01:38Z 1022.90 2011-04-09T12:01:41Z 1022.60 2011-04-09T12:01:48Z 1024.30 2011-04-09T12:01:50Z 1038.20 2011-04-09T12:01:52Z 1027.50 2011-04-09T12:02:00Z 1025.60 2011-04-09T12:02:04Z 1026.00 2011-04-09T12:02:09Z 1020.90 2011-04-09T12:02:14Z 1025.00 2011-04-09T12:02:18Z 1031.10 2011-04-09T12:02:21Z 1030.50 2011-04-09T12:02:23Z 1039.20 2011-04-09T12:02:28Z 1029.80 2011-04-09T12:02:33Z 1028.10 2011-04-09T12:02:40Z 1034.70 2011-04-09T12:03:12Z 1036.40 2011-04-09T12:03:34Z 1038.40 2011-04-09T12:03:38Z 1040.00 2011-04-09T12:03:53Z 1042.50 2011-04-09T12:04:00Z 1040.20 2011-04-09T12:04:09Z 1044.10 2011-04-09T12:04:41Z 1049.90 2011-04-09T12:05:21Z 1052.10 2011-04-09T12:05:28Z 1051.30 2011-04-09T12:05:36Z 1054.20 2011-04-09T12:05:47Z 1054.80 2011-04-09T12:05:50Z 1059.40 2011-04-09T12:06:32Z 1058.40 2011-04-09T12:06:51Z 1061.80 2011-04-09T12:07:05Z 1062.90 2011-04-09T12:07:24Z 1066.60 2011-04-09T12:07:52Z 1067.10 2011-04-09T12:07:56Z 1065.40 2011-04-09T12:09:09Z 1066.90 2011-04-09T12:09:35Z 1066.30 2011-04-09T12:09:37Z 1064.70 2011-04-09T12:09:52Z 1066.60 2011-04-09T12:10:55Z 1064.60 2011-04-09T12:11:07Z 1066.00 2011-04-09T12:11:32Z 1066.70 2011-04-09T12:11:40Z 1067.00 2011-04-09T12:12:20Z 1069.40 2011-04-09T12:12:26Z 1069.10 2011-04-09T12:12:31Z 1075.20 2011-04-09T12:12:57Z 1081.80 2011-04-09T12:13:49Z 1085.80 2011-04-09T12:14:19Z 1087.70 2011-04-09T12:14:28Z 1092.70 2011-04-09T12:14:35Z 1090.80 2011-04-09T12:14:38Z 1091.00 2011-04-09T12:14:48Z 1091.30 2011-04-09T12:14:52Z 1094.00 2011-04-09T12:15:02Z 1096.10 2011-04-09T12:15:23Z 1100.90 2011-04-09T12:15:41Z 1102.00 2011-04-09T12:15:51Z 1104.30 2011-04-09T12:16:07Z 1104.60 2011-04-09T12:16:23Z 1106.30 2011-04-09T12:16:40Z 1105.00 2011-04-09T12:16:45Z 1105.00 2011-04-09T12:16:49Z 1105.90 2011-04-09T12:17:36Z 1104.20 2011-04-09T12:17:43Z 1105.60 2011-04-09T12:18:02Z 1104.10 2011-04-09T12:18:33Z 1105.50 2011-04-09T12:18:45Z 1103.60 2011-04-09T12:19:10Z 1104.90 2011-04-09T12:19:46Z 1103.50 2011-04-09T12:19:52Z 1105.20 2011-04-09T12:20:16Z 1103.90 2011-04-09T12:20:35Z 1105.90 2011-04-09T12:20:47Z 1104.40 2011-04-09T12:20:54Z 1104.50 2011-04-09T12:21:03Z 1106.50 2011-04-09T12:21:10Z 1104.70 2011-04-09T12:21:17Z 1117.60 2011-04-09T12:21:29Z 1106.20 2011-04-09T12:21:36Z 1105.10 2011-04-09T12:21:41Z 1104.60 2011-04-09T12:21:59Z 1103.70 2011-04-09T12:22:14Z 1102.00 2011-04-09T12:22:21Z 1102.60 2011-04-09T12:22:30Z 1107.90 2011-04-09T12:22:35Z 1109.10 2011-04-09T12:22:42Z 1109.80 2011-04-09T12:22:42Z 1104.20 2011-04-09T12:22:49Z 1103.50 2011-04-09T12:23:14Z 1105.20 2011-04-09T12:23:26Z 1106.40 2011-04-09T12:23:43Z 1109.20 2011-04-09T12:23:54Z 1110.20 2011-04-09T12:24:04Z 1110.10 2011-04-09T12:24:06Z 1109.50 2011-04-09T12:24:08Z 1114.20 2011-04-09T12:24:39Z 1112.60 2011-04-09T12:24:44Z 1114.00 2011-04-09T12:24:49Z 1118.00 2011-04-09T12:25:24Z 1117.80 2011-04-09T12:25:31Z 1117.70 2011-04-09T12:25:36Z 1127.20 2011-04-09T12:25:40Z 1134.10 2011-04-09T12:25:40Z 1123.40 2011-04-09T12:25:47Z 1120.20 2011-04-09T12:25:54Z 1120.70 2011-04-09T12:26:13Z 1121.90 2011-04-09T12:26:20Z 1130.10 2011-04-09T12:27:02Z 1142.50 2011-04-09T12:27:28Z 1137.00 2011-04-09T12:27:33Z 1141.80 2011-04-09T12:28:22Z 1149.10 2011-04-09T12:28:31Z 1144.70 2011-04-09T12:28:36Z 1143.60 2011-04-09T12:28:52Z 1146.30 2011-04-09T12:29:14Z 1147.50 2011-04-09T12:29:21Z 1145.20 2011-04-09T12:29:30Z 1146.30 2011-04-09T12:29:35Z 1147.80 2011-04-09T12:29:42Z 1148.30 2011-04-09T12:29:56Z 1149.10 2011-04-09T12:30:00Z 1151.30 2011-04-09T12:30:05Z 1151.60 2011-04-09T12:30:06Z 1152.40 2011-04-09T12:30:24Z 1152.30 2011-04-09T12:30:31Z 1152.00 2011-04-09T12:30:36Z 1148.30 2011-04-09T12:31:04Z 1149.30 2011-04-09T12:31:07Z 1147.90 2011-04-09T12:31:23Z 1148.80 2011-04-09T12:31:25Z 1149.40 2011-04-09T12:31:30Z 1148.80 2011-04-09T12:31:42Z 1150.50 2011-04-09T12:31:49Z 1151.30 2011-04-09T12:31:58Z 1152.90 2011-04-09T12:32:03Z 1154.60 2011-04-09T12:32:48Z 1155.40 2011-04-09T12:32:52Z 1157.50 2011-04-09T12:33:04Z 1156.30 2011-04-09T12:33:09Z 1157.50 2011-04-09T12:33:18Z 1158.30 2011-04-09T12:33:20Z 1157.90 2011-04-09T12:33:34Z 1157.90 2011-04-09T12:33:44Z 1160.80 2011-04-09T12:33:58Z 1163.40 2011-04-09T12:34:10Z 1163.20 2011-04-09T12:34:14Z 1161.80 2011-04-09T12:34:33Z 1163.80 2011-04-09T12:34:47Z 1161.10 2011-04-09T12:34:59Z 1160.20 2011-04-09T12:35:11Z 1158.80 2011-04-09T12:35:15Z 1157.40 2011-04-09T12:35:29Z 1157.70 2011-04-09T12:35:34Z 1158.90 2011-04-09T12:35:41Z 1159.00 2011-04-09T12:35:58Z 1159.90 2011-04-09T12:36:05Z 1158.60 2011-04-09T12:36:09Z 1157.30 2011-04-09T12:36:12Z 1156.10 2011-04-09T12:36:16Z 1153.10 2011-04-09T12:36:26Z 1152.60 2011-04-09T12:36:30Z 1152.00 2011-04-09T12:36:38Z 1151.90 2011-04-09T12:36:44Z 1152.00 2011-04-09T12:36:45Z 1149.80 2011-04-09T12:36:49Z 1147.40 2011-04-09T12:36:58Z 1145.50 2011-04-09T12:37:06Z 1143.50 2011-04-09T12:37:13Z 1137.50 2011-04-09T12:37:24Z 1136.20 2011-04-09T12:37:27Z 1131.20 2011-04-09T12:37:32Z 1127.00 2011-04-09T12:37:36Z 1125.00 2011-04-09T12:37:38Z 1122.90 2011-04-09T12:37:43Z 1121.70 2011-04-09T12:37:46Z 1117.80 2011-04-09T12:38:32Z 1119.80 2011-04-09T12:39:01Z 1118.50 2011-04-09T12:39:10Z 1119.80 2011-04-09T12:39:15Z 1119.10 2011-04-09T12:39:29Z 1118.50 2011-04-09T12:39:34Z 1118.30 2011-04-09T12:40:04Z 1117.10 2011-04-09T12:40:11Z 1117.80 2011-04-09T12:40:18Z 1116.80 2011-04-09T12:40:21Z 1114.70 2011-04-09T12:40:27Z 1113.90 2011-04-09T12:40:30Z 1114.00 2011-04-09T12:40:35Z 1113.40 2011-04-09T12:40:42Z 1113.90 2011-04-09T12:40:44Z 1111.60 2011-04-09T12:40:53Z 1111.40 2011-04-09T12:40:56Z 1108.00 2011-04-09T12:41:03Z 1106.50 2011-04-09T12:41:35Z 1105.60 2011-04-09T12:41:38Z 1096.30 2011-04-09T12:41:48Z 1087.70 2011-04-09T12:41:54Z 1065.00 2011-04-09T12:42:13Z 1059.70 2011-04-09T12:42:16Z 1046.80 2011-04-09T12:42:25Z 1038.20 2011-04-09T12:42:34Z 1032.60 2011-04-09T12:42:39Z 1024.80 2011-04-09T12:42:44Z 1023.80 2011-04-09T12:42:46Z 1016.60 2011-04-09T12:42:51Z 1012.80 2011-04-09T12:42:55Z 1009.30 2011-04-09T12:42:58Z 1007.40 2011-04-09T12:43:00Z 998.80 2011-04-09T12:43:10Z 997.60 2011-04-09T12:43:12Z 993.10 2011-04-09T12:43:17Z 988.00 2011-04-09T12:43:21Z 980.50 2011-04-09T12:43:26Z 973.80 2011-04-09T12:43:31Z 972.00 2011-04-09T12:43:31Z 967.60 2011-04-09T12:43:35Z 955.00 2011-04-09T12:43:47Z 947.00 2011-04-09T12:43:54Z 942.50 2011-04-09T12:44:01Z 937.40 2011-04-09T12:44:08Z 935.10 2011-04-09T12:44:11Z 930.30 2011-04-09T12:44:17Z 925.90 2011-04-09T12:44:22Z 922.60 2011-04-09T12:44:27Z 921.80 2011-04-09T12:44:41Z 926.60 2011-04-09T12:44:58Z 928.50 2011-04-09T12:45:14Z 928.20 2011-04-09T12:45:18Z 931.30 2011-04-09T12:45:24Z 933.60 2011-04-09T12:45:45Z 934.00 2011-04-09T12:45:49Z 932.50 2011-04-09T12:46:06Z 933.80 2011-04-09T12:46:13Z 932.40 2011-04-09T12:46:20Z 933.90 2011-04-09T12:46:29Z 933.70 2011-04-09T12:46:36Z 932.60 2011-04-09T12:46:48Z 934.00 2011-04-09T12:47:04Z 933.10 2011-04-09T12:47:46Z 932.20 2011-04-09T12:47:51Z 936.00 2011-04-09T12:48:12Z 935.90 2011-04-09T12:48:15Z 935.20 2011-04-09T12:48:34Z 938.00 2011-04-09T12:48:50Z 938.40 2011-04-09T12:48:50Z 938.80 2011-04-09T12:49:02Z 942.80 2011-04-09T12:49:16Z 943.60 2011-04-09T12:49:20Z 942.90 2011-04-09T12:49:27Z 943.50 2011-04-09T12:49:30Z 945.70 2011-04-09T12:49:49Z 949.50 2011-04-09T12:50:10Z 952.10 2011-04-09T12:50:35Z 952.50 2011-04-09T12:50:47Z 954.60 2011-04-09T12:50:54Z 961.20 2011-04-09T12:51:29Z 962.50 2011-04-09T12:51:46Z 963.00 2011-04-09T12:51:49Z 967.80 2011-04-09T12:52:17Z 972.40 2011-04-09T12:52:31Z 973.40 2011-04-09T12:52:42Z 975.00 2011-04-09T12:52:50Z 973.30 2011-04-09T12:53:13Z 973.40 2011-04-09T12:53:18Z 973.30 2011-04-09T12:53:20Z 977.50 2011-04-09T12:53:32Z 977.80 2011-04-09T12:53:43Z 982.00 2011-04-09T12:53:50Z 989.80 2011-04-09T12:53:53Z 985.20 2011-04-09T12:53:57Z 983.20 2011-04-09T12:54:02Z 984.00 2011-04-09T12:54:07Z 990.20 2011-04-09T12:54:40Z 991.00 2011-04-09T12:54:52Z 993.60 2011-04-09T12:54:56Z 993.30 2011-04-09T12:55:01Z 993.70 2011-04-09T12:55:08Z 997.40 2011-04-09T12:55:13Z 993.00 2011-04-09T12:55:36Z 994.50 2011-04-09T12:55:46Z 992.80 2011-04-09T12:56:42Z 995.30 2011-04-09T12:56:44Z 993.30 2011-04-09T12:57:05Z 995.30 2011-04-09T12:57:19Z 995.30 2011-04-09T12:57:22Z 993.40 2011-04-09T12:57:34Z 993.40 2011-04-09T12:57:36Z 995.00 2011-04-09T12:57:41Z 993.80 2011-04-09T12:58:49Z 994.70 2011-04-09T12:59:08Z 998.60 2011-04-09T12:59:26Z 1010.00 2011-04-09T13:00:34Z 1012.10 2011-04-09T13:00:44Z 1014.10 2011-04-09T13:00:58Z 1013.00 2011-04-09T13:01:02Z 1016.30 2011-04-09T13:01:14Z 1017.40 2011-04-09T13:01:28Z 1020.40 2011-04-09T13:01:38Z 1022.20 2011-04-09T13:03:11Z 1021.70 2011-04-09T13:03:16Z 1020.70 2011-04-09T13:03:24Z 1021.20 2011-04-09T13:03:51Z 1025.90 2011-04-09T13:04:27Z 1025.90 2011-04-09T13:04:29Z 1027.60 2011-04-09T13:04:41Z 1028.90 2011-04-09T13:04:46Z 1031.10 2011-04-09T13:04:53Z 1026.80 2011-04-09T13:05:18Z 1025.10 2011-04-09T13:05:25Z 1023.40 2011-04-09T13:05:28Z 1020.50 2011-04-09T13:05:37Z 1020.60 2011-04-09T13:05:39Z 1020.20 2011-04-09T13:05:42Z 1018.30 2011-04-09T13:05:47Z 1016.80 2011-04-09T13:05:58Z 1017.60 2011-04-09T13:06:08Z 1019.00 2011-04-09T13:06:12Z 1020.90 2011-04-09T13:06:31Z 1020.30 2011-04-09T13:06:38Z 1016.90 2011-04-09T13:06:48Z 1016.70 2011-04-09T13:06:52Z 1016.80 2011-04-09T13:07:02Z 1018.10 2011-04-09T13:07:04Z 1025.70 2011-04-09T13:07:30Z 1029.10 2011-04-09T13:07:42Z 1032.70 2011-04-09T13:08:03Z 1032.50 2011-04-09T13:08:10Z 1034.70 2011-04-09T13:08:31Z 1035.50 2011-04-09T13:08:45Z 1037.20 2011-04-09T13:09:30Z 1039.30 2011-04-09T13:09:44Z 1046.30 2011-04-09T13:10:12Z 1047.10 2011-04-09T13:10:14Z 1051.90 2011-04-09T13:10:26Z 1060.70 2011-04-09T13:10:56Z 1061.00 2011-04-09T13:10:57Z 1061.80 2011-04-09T13:11:08Z 1061.50 2011-04-09T13:11:10Z 1063.20 2011-04-09T13:11:15Z 1062.50 2011-04-09T13:11:27Z 1064.10 2011-04-09T13:11:34Z 1064.90 2011-04-09T13:11:48Z 1065.50 2011-04-09T13:12:02Z 1074.60 2011-04-09T13:12:47Z 1076.40 2011-04-09T13:12:54Z 1078.30 2011-04-09T13:12:59Z 1082.90 2011-04-09T13:13:13Z 1091.90 2011-04-09T13:14:02Z 1100.00 2011-04-09T13:14:46Z 1097.90 2011-04-09T13:14:54Z 1096.30 2011-04-09T13:15:05Z 1095.90 2011-04-09T13:15:12Z 1092.40 2011-04-09T13:16:21Z 1093.40 2011-04-09T13:16:30Z 1093.40 2011-04-09T13:16:32Z 1092.80 2011-04-09T13:17:07Z 1095.00 2011-04-09T13:17:36Z 1092.80 2011-04-09T13:17:40Z 1094.90 2011-04-09T13:18:09Z 1092.90 2011-04-09T13:18:18Z 1094.40 2011-04-09T13:19:21Z 1092.70 2011-04-09T13:20:11Z 1093.00 2011-04-09T13:20:20Z 1078.50 2011-04-09T13:20:37Z 1077.00 2011-04-09T13:20:39Z 1076.00 2011-04-09T13:20:41Z 1060.60 2011-04-09T13:20:53Z 1058.50 2011-04-09T13:20:55Z 1057.70 2011-04-09T13:20:55Z 1053.90 2011-04-09T13:21:02Z 1053.70 2011-04-09T13:21:02Z 1052.70 2011-04-09T13:21:07Z 1053.70 2011-04-09T13:21:14Z 1053.90 2011-04-09T13:21:19Z 1053.70 2011-04-09T13:21:21Z 1049.20 2011-04-09T13:21:30Z 1046.30 2011-04-09T13:21:35Z 1045.60 2011-04-09T13:21:35Z 1042.40 2011-04-09T13:21:38Z 1035.00 2011-04-09T13:21:44Z 1031.50 2011-04-09T13:21:49Z 1029.30 2011-04-09T13:21:52Z 1028.60 2011-04-09T13:21:52Z 1026.90 2011-04-09T13:21:54Z 1023.20 2011-04-09T13:21:59Z 1022.10 2011-04-09T13:22:03Z 1019.20 2011-04-09T13:22:05Z 1013.30 2011-04-09T13:22:13Z 1002.30 2011-04-09T13:22:24Z 997.30 2011-04-09T13:22:27Z 994.00 2011-04-09T13:22:29Z 1002.60 2011-04-09T13:22:34Z 991.90 2011-04-09T13:22:39Z 989.80 2011-04-09T13:22:43Z 987.90 2011-04-09T13:22:46Z 985.50 2011-04-09T13:22:55Z 983.50 2011-04-09T13:23:00Z 981.60 2011-04-09T13:23:07Z 979.80 2011-04-09T13:23:12Z 979.80 2011-04-09T13:23:16Z 978.30 2011-04-09T13:23:19Z 977.80 2011-04-09T13:23:23Z 977.30 2011-04-09T13:23:25Z 976.10 2011-04-09T13:23:28Z 971.70 2011-04-09T13:23:37Z 971.30 2011-04-09T13:23:40Z 968.50 2011-04-09T13:23:44Z 966.80 2011-04-09T13:23:47Z 964.30 2011-04-09T13:23:53Z 963.00 2011-04-09T13:23:58Z 960.20 2011-04-09T13:24:05Z 958.40 2011-04-09T13:24:10Z 954.20 2011-04-09T13:24:19Z 951.50 2011-04-09T13:24:26Z 948.40 2011-04-09T13:24:34Z 943.30 2011-04-09T13:24:45Z 942.60 2011-04-09T13:24:47Z 942.20 2011-04-09T13:24:48Z 941.20 2011-04-09T13:24:52Z 938.60 2011-04-09T13:25:02Z 935.50 2011-04-09T13:25:06Z 934.20 2011-04-09T13:25:09Z 933.10 2011-04-09T13:25:11Z 931.60 2011-04-09T13:25:14Z 929.90 2011-04-09T13:25:20Z 929.20 2011-04-09T13:25:21Z 920.90 2011-04-09T13:25:34Z 919.80 2011-04-09T13:25:41Z 917.20 2011-04-09T13:25:49Z 913.70 2011-04-09T13:25:58Z 912.70 2011-04-09T13:26:00Z 912.30 2011-04-09T13:26:03Z 910.50 2011-04-09T13:26:08Z 908.90 2011-04-09T13:26:12Z 905.30 2011-04-09T13:26:17Z 904.50 2011-04-09T13:26:19Z 902.00 2011-04-09T13:26:24Z 899.00 2011-04-09T13:26:29Z 896.40 2011-04-09T13:26:33Z 896.50 2011-04-09T13:26:36Z 896.10 2011-04-09T13:26:38Z 894.80 2011-04-09T13:26:43Z 894.00 2011-04-09T13:26:43Z 891.90 2011-04-09T13:26:47Z 890.20 2011-04-09T13:26:48Z 888.00 2011-04-09T13:26:52Z 882.60 2011-04-09T13:27:02Z 882.20 2011-04-09T13:27:04Z 874.50 2011-04-09T13:27:13Z 871.60 2011-04-09T13:27:20Z 870.40 2011-04-09T13:27:36Z 870.50 2011-04-09T13:28:07Z 871.40 2011-04-09T13:28:16Z 867.40 2011-04-09T13:28:26Z 858.90 2011-04-09T13:28:35Z 852.40 2011-04-09T13:28:42Z 838.20 2011-04-09T13:29:01Z 837.50 2011-04-09T13:29:01Z 840.80 2011-04-09T13:29:03Z 846.50 2011-04-09T13:29:10Z 844.20 2011-04-09T13:29:13Z 836.40 2011-04-09T13:29:22Z 831.30 2011-04-09T13:29:27Z 827.60 2011-04-09T13:29:30Z 824.30 2011-04-09T13:29:34Z 821.30 2011-04-09T13:29:36Z 819.80 2011-04-09T13:29:39Z 814.80 2011-04-09T13:29:50Z 822.60 2011-04-09T13:30:23Z 823.30 2011-04-09T13:30:26Z 823.30 2011-04-09T13:30:45Z 824.50 2011-04-09T13:30:49Z 823.60 2011-04-09T13:31:03Z 823.60 2011-04-09T13:31:13Z 820.80 2011-04-09T13:31:22Z 820.40 2011-04-09T13:31:22Z 821.00 2011-04-09T13:31:46Z 820.60 2011-04-09T13:31:48Z 822.20 2011-04-09T13:31:50Z 823.50 2011-04-09T13:31:53Z 823.40 2011-04-09T13:31:57Z 825.90 2011-04-09T13:32:21Z 827.50 2011-04-09T13:32:26Z 831.00 2011-04-09T13:32:35Z 833.80 2011-04-09T13:32:46Z 835.70 2011-04-09T13:32:51Z 835.00 2011-04-09T13:32:54Z 837.50 2011-04-09T13:33:01Z 837.60 2011-04-09T13:33:05Z 838.20 2011-04-09T13:33:10Z 838.10 2011-04-09T13:33:22Z 839.40 2011-04-09T13:33:43Z 840.70 2011-04-09T13:33:59Z 840.50 2011-04-09T13:34:04Z 839.90 2011-04-09T13:34:13Z 839.20 2011-04-09T13:34:25Z 839.10 2011-04-09T13:34:28Z 837.20 2011-04-09T13:34:32Z 829.60 2011-04-09T13:34:53Z 828.40 2011-04-09T13:34:56Z 827.50 2011-04-09T13:34:58Z 826.50 2011-04-09T13:35:00Z 825.40 2011-04-09T13:35:01Z 818.90 2011-04-09T13:35:07Z 806.80 2011-04-09T13:35:14Z 799.90 2011-04-09T13:35:19Z 796.30 2011-04-09T13:35:22Z 792.10 2011-04-09T13:35:26Z 788.60 2011-04-09T13:35:29Z 784.30 2011-04-09T13:35:36Z 785.20 2011-04-09T13:35:38Z 784.10 2011-04-09T13:35:45Z 783.40 2011-04-09T13:35:48Z 783.80 2011-04-09T13:35:54Z 783.90 2011-04-09T13:35:55Z 782.20 2011-04-09T13:36:01Z 781.80 2011-04-09T13:36:01Z 781.70 2011-04-09T13:36:13Z 781.70 2011-04-09T13:36:20Z 782.10 2011-04-09T13:36:30Z 781.10 2011-04-09T13:36:34Z 780.90 2011-04-09T13:36:36Z 781.90 2011-04-09T13:36:46Z 782.50 2011-04-09T13:36:49Z 781.10 2011-04-09T13:36:55Z 780.90 2011-04-09T13:36:56Z 782.90 2011-04-09T13:37:12Z 781.70 2011-04-09T13:37:24Z 782.40 2011-04-09T13:37:30Z 782.50 2011-04-09T13:37:31Z 782.70 2011-04-09T13:37:38Z 782.60 2011-04-09T13:37:38Z 775.80 2011-04-09T13:37:52Z 771.30 2011-04-09T13:38:10Z 771.60 2011-04-09T13:38:11Z 769.40 2011-04-09T13:38:15Z 768.20 2011-04-09T13:38:18Z 768.10 2011-04-09T13:38:27Z 769.50 2011-04-09T13:38:36Z 769.40 2011-04-09T13:38:39Z 768.30 2011-04-09T13:38:44Z 766.00 2011-04-09T13:38:58Z 764.20 2011-04-09T13:39:00Z 761.50 2011-04-09T13:39:09Z 747.50 2011-04-09T13:39:38Z 744.40 2011-04-09T13:39:42Z 740.70 2011-04-09T13:39:45Z 738.70 2011-04-09T13:39:47Z 737.60 2011-04-09T13:39:49Z 732.70 2011-04-09T13:39:54Z 731.70 2011-04-09T13:39:54Z 720.30 2011-04-09T13:40:01Z 713.70 2011-04-09T13:40:06Z 708.90 2011-04-09T13:40:08Z 687.80 2011-04-09T13:40:20Z 686.90 2011-04-09T13:40:22Z 681.90 2011-04-09T13:40:25Z 670.30 2011-04-09T13:40:36Z 669.20 2011-04-09T13:40:38Z 661.30 2011-04-09T13:40:53Z 658.00 2011-04-09T13:41:00Z 653.30 2011-04-09T13:41:11Z 653.10 2011-04-09T13:41:12Z 651.90 2011-04-09T13:41:18Z 651.60 2011-04-09T13:41:30Z 651.90 2011-04-09T13:41:37Z 649.90 2011-04-09T13:44:57Z 651.30 2011-04-09T13:45:20Z 651.40 2011-04-09T13:45:27Z 650.00 2011-04-09T13:45:48Z 648.90 2011-04-09T13:45:55Z 644.20 2011-04-09T13:46:07Z 640.00 2011-04-09T13:46:17Z 637.90 2011-04-09T13:46:23Z 634.40 2011-04-09T13:46:28Z 633.70 2011-04-09T13:46:28Z 630.60 2011-04-09T13:46:31Z 619.70 2011-04-09T13:46:38Z 595.30 2011-04-09T13:46:52Z 591.70 2011-04-09T13:46:54Z 584.30 2011-04-09T13:47:11Z 584.50 2011-04-09T13:47:17Z 583.00 2011-04-09T13:47:22Z 579.60 2011-04-09T13:47:36Z 575.30 2011-04-09T13:47:44Z 570.50 2011-04-09T13:48:00Z 570.00 2011-04-09T13:48:02Z 566.50 2011-04-09T13:48:31Z 566.00 2011-04-09T13:48:35Z 569.30 2011-04-09T13:48:51Z 570.20 2011-04-09T13:48:56Z 568.80 2011-04-09T13:49:34Z 567.80 2011-04-09T13:49:43Z 565.90 2011-04-09T13:50:04Z 565.70 2011-04-09T13:50:04Z 565.50 2011-04-09T13:50:19Z 564.40 2011-04-09T13:50:30Z 564.30 2011-04-09T13:50:37Z 563.90 2011-04-09T13:50:47Z 562.40 2011-04-09T13:51:10Z 561.50 2011-04-09T13:51:19Z 560.60 2011-04-09T13:51:36Z 559.60 2011-04-09T13:51:45Z 559.60 2011-04-09T13:51:50Z 556.40 2011-04-09T13:52:14Z 556.50 2011-04-09T13:52:16Z 556.10 2011-04-09T13:52:39Z 556.10 2011-04-09T13:52:51Z 555.70 2011-04-09T13:52:51Z 541.70 2011-04-09T13:52:58Z 540.10 2011-04-09T13:53:00Z 535.20 2011-04-09T13:53:07Z 533.00 2011-04-09T13:53:26Z 531.20 2011-04-09T13:53:43Z 525.90 2011-04-09T13:54:04Z 524.50 2011-04-09T13:54:06Z 526.40 2011-04-09T13:54:30Z 526.40 2011-04-09T13:54:32Z 525.50 2011-04-09T13:54:55Z 524.60 2011-04-09T13:55:10Z 523.20 2011-04-09T13:55:36Z 522.50 2011-04-09T13:55:42Z 523.20 2011-04-09T13:55:52Z 522.70 2011-04-09T13:56:11Z 521.80 2011-04-09T13:56:15Z 521.20 2011-04-09T13:56:29Z 520.90 2011-04-09T13:56:39Z 519.70 2011-04-09T13:56:55Z 518.80 2011-04-09T13:57:09Z 517.20 2011-04-09T13:57:51Z 515.20 2011-04-09T13:58:05Z 514.00 2011-04-09T13:58:10Z 514.70 2011-04-09T13:58:17Z 513.20 2011-04-09T13:58:29Z 511.80 2011-04-09T13:58:53Z 509.90 2011-04-09T13:59:12Z 509.30 2011-04-09T13:59:14Z 509.20 2011-04-09T13:59:25Z 508.80 2011-04-09T13:59:39Z 507.20 2011-04-09T13:59:54Z 506.40 2011-04-09T14:00:08Z 505.10 2011-04-09T14:00:38Z 504.90 2011-04-09T14:00:40Z 503.30 2011-04-09T14:00:45Z 503.10 2011-04-09T14:01:00Z 502.00 2011-04-09T14:01:11Z 502.10 2011-04-09T14:01:16Z 500.20 2011-04-09T14:01:23Z 500.00 2011-04-09T14:01:25Z 500.30 2011-04-09T14:01:34Z 499.90 2011-04-09T14:01:44Z 499.80 2011-04-09T14:02:03Z 498.70 2011-04-09T14:02:26Z 498.50 2011-04-09T14:02:40Z 496.80 2011-04-09T14:02:48Z 496.30 2011-04-09T14:02:57Z 495.90 2011-04-09T14:03:04Z 494.00 2011-04-09T14:03:20Z 493.80 2011-04-09T14:03:34Z 493.70 2011-04-09T14:03:53Z 494.00 2011-04-09T14:03:58Z 494.50 2011-04-09T14:04:09Z 494.40 2011-04-09T14:04:10Z 491.60 2011-04-09T14:04:30Z 490.10 2011-04-09T14:04:36Z 489.50 2011-04-09T14:04:38Z 490.60 2011-04-09T14:04:42Z 491.50 2011-04-09T14:05:04Z 493.10 2011-04-09T14:05:18Z 493.00 2011-04-09T14:05:32Z 492.20 2011-04-09T14:05:43Z 491.50 2011-04-09T14:05:48Z 492.40 2011-04-09T14:06:02Z 492.40 2011-04-09T14:06:14Z 488.30 2011-04-09T14:06:59Z 486.90 2011-04-09T14:07:10Z 485.80 2011-04-09T14:07:24Z 486.50 2011-04-09T14:07:36Z 486.40 2011-04-09T14:07:38Z 485.80 2011-04-09T14:07:41Z 484.90 2011-04-09T14:07:50Z 484.70 2011-04-09T14:07:59Z 483.60 2011-04-09T14:08:09Z 484.30 2011-04-09T14:08:18Z 484.30 2011-04-09T14:08:21Z 482.80 2011-04-09T14:08:26Z 481.40 2011-04-09T14:08:47Z 481.30 2011-04-09T14:08:49Z 494.10 2011-04-09T14:08:56Z 491.30 2011-04-09T14:08:58Z 482.30 2011-04-09T14:09:03Z 481.80 2011-04-09T14:09:05Z 478.60 2011-04-09T14:09:24Z 477.20 2011-04-09T14:09:38Z 477.20 2011-04-09T14:10:02Z 475.50 2011-04-09T14:10:20Z 475.70 2011-04-09T14:10:37Z 475.50 2011-04-09T14:10:46Z 474.80 2011-04-09T14:11:15Z 473.40 2011-04-09T14:11:33Z 472.90 2011-04-09T14:11:35Z 472.20 2011-04-09T14:11:38Z 468.20 2011-04-09T14:11:57Z 468.00 2011-04-09T14:11:59Z 467.80 2011-04-09T14:12:04Z 468.00 2011-04-09T14:12:23Z 467.80 2011-04-09T14:12:25Z 466.40 2011-04-09T14:12:32Z 465.10 2011-04-09T14:12:37Z 463.90 2011-04-09T14:13:05Z 463.10 2011-04-09T14:13:16Z 462.70 2011-04-09T14:13:21Z 463.00 2011-04-09T14:13:31Z 464.10 2011-04-09T14:13:38Z 464.70 2011-04-09T14:13:52Z 463.70 2011-04-09T14:14:01Z 463.30 2011-04-09T14:14:18Z 462.30 2011-04-09T14:14:32Z 462.40 2011-04-09T14:14:48Z 461.40 2011-04-09T14:14:53Z 462.30 2011-04-09T14:15:07Z 461.80 2011-04-09T14:15:14Z 460.90 2011-04-09T14:15:23Z 459.60 2011-04-09T14:15:35Z 459.20 2011-04-09T14:15:45Z 459.60 2011-04-09T14:15:52Z 459.00 2011-04-09T14:15:56Z 457.40 2011-04-09T14:16:12Z 455.20 2011-04-09T14:16:22Z 455.10 2011-04-09T14:16:22Z 465.20 2011-04-09T14:16:29Z 459.10 2011-04-09T14:16:34Z 453.00 2011-04-09T14:17:39Z 453.20 2011-04-09T14:17:46Z 452.30 2011-04-09T14:18:01Z 452.00 2011-04-09T14:18:10Z 450.00 2011-04-09T14:18:22Z 452.10 2011-04-09T14:18:59Z 450.50 2011-04-09T14:19:13Z 452.00 2011-04-09T14:19:21Z 450.30 2011-04-09T14:19:35Z 451.00 2011-04-09T14:19:54Z 452.00 2011-04-09T14:20:03Z 452.50 2011-04-09T14:20:05Z 450.70 2011-04-09T14:20:12Z 450.50 2011-04-09T14:20:17Z 450.30 2011-04-09T14:20:36Z 449.40 2011-04-09T14:21:01Z 450.00 2011-04-09T14:21:09Z 449.80 2011-04-09T14:21:11Z 446.60 2011-04-09T14:21:32Z 446.00 2011-04-09T14:21:36Z 446.20 2011-04-09T14:21:49Z 443.90 2011-04-09T14:22:21Z 444.00 2011-04-09T14:22:31Z 443.00 2011-04-09T14:22:59Z 442.60 2011-04-09T14:23:06Z 443.50 2011-04-09T14:23:15Z 444.50 2011-04-09T14:23:22Z 446.10 2011-04-09T14:23:39Z 445.50 2011-04-09T14:23:41Z 445.00 2011-04-09T14:23:46Z 442.80 2011-04-09T14:23:50Z 441.30 2011-04-09T14:23:57Z 440.80 2011-04-09T14:24:05Z 441.40 2011-04-09T14:24:14Z 441.10 2011-04-09T14:24:26Z 439.90 2011-04-09T14:24:30Z 440.30 2011-04-09T14:24:40Z 439.20 2011-04-09T14:24:58Z 438.50 2011-04-09T14:25:10Z 438.40 2011-04-09T14:25:10Z 439.10 2011-04-09T14:25:20Z 439.40 2011-04-09T14:25:20Z 437.90 2011-04-09T14:26:07Z 435.50 2011-04-09T14:26:23Z 435.20 2011-04-09T14:26:25Z 435.40 2011-04-09T14:26:37Z 435.50 2011-04-09T14:26:39Z 433.00 2011-04-09T14:27:01Z 432.60 2011-04-09T14:27:10Z 430.90 2011-04-09T14:27:24Z 430.90 2011-04-09T14:27:24Z 430.00 2011-04-09T14:27:54Z 430.10 2011-04-09T14:27:57Z 427.40 2011-04-09T14:28:13Z 426.80 2011-04-09T14:28:28Z 426.80 2011-04-09T14:28:41Z 426.40 2011-04-09T14:28:47Z 425.10 2011-04-09T14:28:56Z 423.90 2011-04-09T14:29:07Z 424.70 2011-04-09T14:29:21Z 424.60 2011-04-09T14:29:22Z 421.10 2011-04-09T14:30:11Z 421.10 2011-04-09T14:30:11Z 421.60 2011-04-09T14:30:41Z 422.90 2011-04-09T14:30:55Z 423.90 2011-04-09T14:31:07Z 424.30 2011-04-09T14:31:12Z 424.60 2011-04-09T14:31:14Z 423.10 2011-04-09T14:31:23Z 422.90 2011-04-09T14:32:06Z 423.10 2011-04-09T14:32:20Z 423.30 2011-04-09T14:32:32Z 423.00 2011-04-09T14:32:36Z 443.00 2011-04-09T14:32:41Z 422.40 2011-04-09T14:32:51Z 421.90 2011-04-09T14:32:53Z 426.20 2011-04-09T14:32:55Z 425.60 2011-04-09T14:32:57Z 431.00 2011-04-09T14:33:00Z 423.90 2011-04-09T14:33:05Z 421.80 2011-04-09T14:33:09Z 421.60 2011-04-09T14:33:12Z 421.50 2011-04-09T14:33:14Z 421.50 2011-04-09T14:33:14Z 427.30 2011-04-09T14:33:16Z 427.30 2011-04-09T14:33:19Z 422.50 2011-04-09T14:33:23Z 421.70 2011-04-09T14:33:38Z 422.00 2011-04-09T14:34:01Z 422.50 2011-04-09T14:34:13Z 422.10 2011-04-09T14:34:39Z 421.70 2011-04-09T14:34:50Z 422.10 2011-04-09T14:34:57Z 423.50 2011-04-09T14:35:06Z 423.10 2011-04-09T14:35:58Z 423.20 2011-04-09T14:36:43Z 423.50 2011-04-09T14:36:50Z 425.70 2011-04-09T14:37:04Z 426.00 2011-04-09T14:37:06Z 426.60 2011-04-09T14:37:13Z 429.70 2011-04-09T14:37:39Z 430.20 2011-04-09T14:37:42Z 429.90 2011-04-09T14:37:44Z 429.40 2011-04-09T14:37:53Z 427.60 2011-04-09T14:37:58Z 426.20 2011-04-09T14:38:17Z 425.20 2011-04-09T14:38:24Z 425.20 2011-04-09T14:38:33Z 424.40 2011-04-09T14:38:38Z 423.10 2011-04-09T14:38:48Z 424.50 2011-04-09T14:38:59Z 423.00 2011-04-09T14:39:09Z 423.00 2011-04-09T14:39:15Z 426.00 2011-04-09T14:39:20Z 439.70 2011-04-09T14:40:21Z 444.30 2011-04-09T14:40:31Z 443.70 2011-04-09T14:40:52Z 445.10 2011-04-09T14:41:18Z 443.90 2011-04-09T14:41:25Z 427.60 2011-04-09T14:41:32Z 425.40 2011-04-09T14:41:46Z 425.40 2011-04-09T14:41:50Z 427.40 2011-04-09T14:41:53Z 424.50 2011-04-09T14:42:04Z 425.00 2011-04-09T14:42:28Z 423.60 2011-04-09T14:42:37Z 420.00 2011-04-09T14:43:06Z 417.20 2011-04-09T14:43:36Z 416.00 2011-04-09T14:43:57Z 415.00 2011-04-09T14:44:02Z 415.00 2011-04-09T14:44:07Z 415.00 2011-04-09T14:44:21Z 416.40 2011-04-09T14:44:40Z 415.00 2011-04-09T14:44:49Z 415.70 2011-04-09T14:44:53Z 416.60 2011-04-09T14:45:00Z 415.40 2011-04-09T14:45:08Z 415.80 2011-04-09T14:45:38Z 416.70 2011-04-09T14:45:45Z 416.00 2011-04-09T14:45:50Z 416.00 2011-04-09T14:46:09Z 415.70 2011-04-09T14:46:18Z 416.70 2011-04-09T14:46:25Z 416.80 2011-04-09T14:46:25Z 416.60 2011-04-09T14:46:32Z 415.00 2011-04-09T14:46:39Z 416.20 2011-04-09T14:46:49Z