www.cicloide.com 6934 www.cicloide.com 6934 26.70 2011-12-17T07:47:54Z 27.10 2011-12-17T07:48:04Z 27.20 2011-12-17T07:48:08Z 27.70 2011-12-17T07:48:18Z 27.00 2011-12-17T07:48:23Z 26.80 2011-12-17T07:48:37Z 26.20 2011-12-17T07:49:07Z 25.70 2011-12-17T07:49:40Z 26.70 2011-12-17T07:50:18Z 25.60 2011-12-17T07:50:48Z 25.80 2011-12-17T07:51:59Z 25.60 2011-12-17T07:52:03Z 25.50 2011-12-17T07:52:06Z 25.10 2011-12-17T07:52:10Z 25.00 2011-12-17T07:52:17Z 24.40 2011-12-17T07:52:20Z 24.90 2011-12-17T07:52:27Z 23.80 2011-12-17T07:53:42Z 22.40 2011-12-17T07:54:10Z 21.80 2011-12-17T07:54:59Z 25.80 2011-12-17T07:55:16Z 23.70 2011-12-17T07:55:28Z 23.40 2011-12-17T07:55:35Z 21.70 2011-12-17T07:56:17Z 21.40 2011-12-17T07:56:19Z 21.40 2011-12-17T07:56:26Z 21.40 2011-12-17T07:56:33Z 21.00 2011-12-17T07:56:43Z 21.50 2011-12-17T07:56:50Z 21.60 2011-12-17T07:56:57Z 21.70 2011-12-17T07:56:59Z 21.70 2011-12-17T07:57:01Z 24.70 2011-12-17T07:57:18Z 25.80 2011-12-17T07:57:27Z 24.70 2011-12-17T07:57:34Z 24.20 2011-12-17T07:57:37Z 23.50 2011-12-17T07:57:39Z 22.60 2011-12-17T07:57:41Z 21.00 2011-12-17T07:57:48Z 16.80 2011-12-17T07:57:58Z 16.30 2011-12-17T07:58:02Z 17.10 2011-12-17T07:58:07Z 16.70 2011-12-17T07:58:16Z 18.10 2011-12-17T07:58:21Z 19.20 2011-12-17T07:58:26Z 19.60 2011-12-17T07:58:33Z 17.70 2011-12-17T07:58:52Z 19.00 2011-12-17T07:59:25Z 20.60 2011-12-17T07:59:32Z 20.80 2011-12-17T07:59:34Z 20.50 2011-12-17T07:59:39Z 18.50 2011-12-17T08:00:19Z 17.90 2011-12-17T08:00:26Z 19.10 2011-12-17T08:00:30Z 19.20 2011-12-17T08:00:33Z 18.20 2011-12-17T08:00:42Z 18.00 2011-12-17T08:00:47Z 19.50 2011-12-17T08:01:13Z 21.20 2011-12-17T08:01:24Z 20.60 2011-12-17T08:01:27Z 19.50 2011-12-17T08:01:34Z 19.30 2011-12-17T08:01:34Z 19.60 2011-12-17T08:01:55Z 17.70 2011-12-17T08:02:25Z 18.50 2011-12-17T08:02:33Z 16.70 2011-12-17T08:02:49Z 16.00 2011-12-17T08:03:03Z 16.10 2011-12-17T08:03:05Z 16.50 2011-12-17T08:03:10Z 17.20 2011-12-17T08:03:12Z 17.50 2011-12-17T08:03:17Z 16.20 2011-12-17T08:03:26Z 16.60 2011-12-17T08:03:48Z 15.90 2011-12-17T08:04:27Z 17.20 2011-12-17T08:04:32Z 20.00 2011-12-17T08:04:47Z 22.00 2011-12-17T08:04:53Z 24.30 2011-12-17T08:05:12Z 25.00 2011-12-17T08:05:17Z 24.00 2011-12-17T08:05:31Z 22.40 2011-12-17T08:05:47Z 23.70 2011-12-17T08:06:11Z 20.10 2011-12-17T08:06:23Z 17.80 2011-12-17T08:06:34Z 17.20 2011-12-17T08:06:44Z 16.80 2011-12-17T08:06:53Z 18.00 2011-12-17T08:07:21Z 18.30 2011-12-17T08:07:24Z 17.80 2011-12-17T08:07:30Z 16.60 2011-12-17T08:07:38Z 16.30 2011-12-17T08:07:47Z 17.70 2011-12-17T08:08:25Z 13.80 2011-12-17T08:09:21Z 15.10 2011-12-17T08:09:37Z 14.90 2011-12-17T08:09:42Z 15.00 2011-12-17T08:09:54Z 16.60 2011-12-17T08:09:59Z 16.70 2011-12-17T08:10:08Z 17.60 2011-12-17T08:10:17Z 16.90 2011-12-17T08:10:22Z 16.30 2011-12-17T08:10:31Z 14.50 2011-12-17T08:10:34Z 14.60 2011-12-17T08:10:55Z 16.20 2011-12-17T08:11:25Z 18.50 2011-12-17T08:11:30Z 18.20 2011-12-17T08:11:39Z 18.00 2011-12-17T08:11:40Z 19.20 2011-12-17T08:11:56Z 22.00 2011-12-17T08:12:03Z 21.80 2011-12-17T08:12:05Z 16.80 2011-12-17T08:12:15Z 26.80 2011-12-17T08:12:26Z 16.90 2011-12-17T08:12:34Z 16.60 2011-12-17T08:12:34Z 15.90 2011-12-17T08:12:47Z 16.80 2011-12-17T08:12:59Z 18.30 2011-12-17T08:13:04Z 18.70 2011-12-17T08:13:09Z 17.30 2011-12-17T08:13:13Z 16.90 2011-12-17T08:13:21Z 18.90 2011-12-17T08:13:28Z 16.70 2011-12-17T08:13:34Z 15.00 2011-12-17T08:13:44Z 14.80 2011-12-17T08:14:07Z 17.60 2011-12-17T08:14:26Z 16.70 2011-12-17T08:14:33Z 17.50 2011-12-17T08:14:47Z 17.30 2011-12-17T08:14:50Z 15.70 2011-12-17T08:14:57Z 16.60 2011-12-17T08:15:01Z 16.10 2011-12-17T08:15:23Z 18.20 2011-12-17T08:21:26Z 17.00 2011-12-17T08:24:04Z 16.60 2011-12-17T08:25:12Z 15.50 2011-12-17T08:26:39Z 15.90 2011-12-17T08:27:02Z 14.30 2011-12-17T08:31:21Z 18.20 2011-12-17T08:31:21Z 17.00 2011-12-17T08:31:21Z 16.60 2011-12-17T08:25:12Z 15.50 2011-12-17T08:26:39Z 15.90 2011-12-17T08:27:02Z 14.30 2011-12-17T08:31:21Z 13.40 2011-12-17T08:32:47Z 13.20 2011-12-17T08:33:06Z 12.70 2011-12-17T08:33:46Z 13.20 2011-12-17T08:34:52Z 12.80 2011-12-17T08:36:02Z 10.80 2011-12-17T08:38:07Z 12.10 2011-12-17T08:39:43Z 13.20 2011-12-17T08:40:06Z 12.10 2011-12-17T08:40:16Z 12.60 2011-12-17T08:40:25Z 14.60 2011-12-17T08:40:51Z 15.10 2011-12-17T08:41:00Z 16.80 2011-12-17T08:41:07Z 15.40 2011-12-17T08:41:12Z 14.70 2011-12-17T08:41:14Z 14.30 2011-12-17T08:41:19Z 14.40 2011-12-17T08:41:22Z 16.70 2011-12-17T08:41:29Z 14.50 2011-12-17T08:41:36Z 14.80 2011-12-17T08:42:01Z 12.80 2011-12-17T08:42:27Z 10.40 2011-12-17T08:42:41Z 10.90 2011-12-17T08:42:51Z 9.90 2011-12-17T08:43:10Z 10.50 2011-12-17T08:44:04Z 9.60 2011-12-17T08:44:13Z 10.80 2011-12-17T08:44:22Z 14.10 2011-12-17T08:44:34Z 8.80 2011-12-17T08:44:48Z 10.80 2011-12-17T08:45:11Z 11.70 2011-12-17T08:45:21Z 14.00 2011-12-17T08:45:26Z 13.30 2011-12-17T08:45:33Z 14.80 2011-12-17T08:45:42Z 14.50 2011-12-17T08:45:52Z 14.90 2011-12-17T08:45:56Z 16.60 2011-12-17T08:46:03Z 16.10 2011-12-17T08:46:06Z 15.80 2011-12-17T08:46:10Z 17.10 2011-12-17T08:46:15Z 15.10 2011-12-17T08:46:24Z 16.80 2011-12-17T08:46:34Z 13.60 2011-12-17T08:46:38Z 12.80 2011-12-17T08:46:55Z 12.60 2011-12-17T08:47:02Z 13.20 2011-12-17T08:47:11Z 12.60 2011-12-17T08:47:18Z 10.40 2011-12-17T08:47:28Z 9.90 2011-12-17T08:47:37Z 11.10 2011-12-17T08:47:44Z 10.40 2011-12-17T08:47:49Z 11.10 2011-12-17T08:47:56Z 9.70 2011-12-17T08:48:24Z 11.50 2011-12-17T08:48:31Z 9.70 2011-12-17T08:48:45Z 9.40 2011-12-17T08:48:55Z 8.50 2011-12-17T08:49:06Z 8.90 2011-12-17T08:49:11Z 8.00 2011-12-17T08:49:20Z 7.40 2011-12-17T08:49:49Z 6.90 2011-12-17T08:49:58Z 8.20 2011-12-17T08:50:05Z 7.20 2011-12-17T08:50:12Z 7.40 2011-12-17T08:50:22Z 9.00 2011-12-17T08:50:29Z 9.40 2011-12-17T08:50:38Z 10.00 2011-12-17T08:50:57Z 8.30 2011-12-17T08:51:08Z 11.20 2011-12-17T08:51:16Z 11.60 2011-12-17T08:51:23Z 15.10 2011-12-17T08:51:37Z 13.10 2011-12-17T08:51:51Z 10.70 2011-12-17T08:51:58Z 9.90 2011-12-17T08:52:07Z 11.40 2011-12-17T08:52:14Z 9.00 2011-12-17T08:52:28Z 10.70 2011-12-17T08:53:18Z 14.40 2011-12-17T08:53:24Z 11.80 2011-12-17T08:53:27Z 10.80 2011-12-17T08:53:32Z 10.50 2011-12-17T08:53:34Z 11.10 2011-12-17T08:53:41Z 10.50 2011-12-17T08:53:50Z 13.10 2011-12-17T08:54:00Z 12.30 2011-12-17T08:54:02Z 11.00 2011-12-17T08:54:05Z 9.20 2011-12-17T08:54:14Z 10.80 2011-12-17T08:54:19Z 8.30 2011-12-17T08:54:33Z 8.90 2011-12-17T08:54:37Z 13.40 2011-12-17T08:54:45Z 8.70 2011-12-17T08:54:49Z 7.50 2011-12-17T08:54:56Z 8.20 2011-12-17T08:55:03Z 8.70 2011-12-17T08:55:08Z 8.20 2011-12-17T08:55:17Z 8.30 2011-12-17T08:55:20Z 9.90 2011-12-17T08:55:31Z 7.70 2011-12-17T08:55:36Z 8.40 2011-12-17T08:55:50Z 7.10 2011-12-17T08:55:59Z 8.10 2011-12-17T08:56:04Z 7.50 2011-12-17T08:56:11Z 8.40 2011-12-17T08:56:16Z 7.90 2011-12-17T08:56:18Z 7.50 2011-12-17T08:56:21Z 6.80 2011-12-17T08:56:25Z 7.20 2011-12-17T08:56:33Z 9.40 2011-12-17T08:56:40Z 6.40 2011-12-17T08:56:42Z 6.90 2011-12-17T08:56:56Z 9.20 2011-12-17T08:57:01Z 7.40 2011-12-17T08:57:12Z 5.60 2011-12-17T08:57:26Z 6.30 2011-12-17T08:57:31Z 8.10 2011-12-17T08:57:45Z 5.90 2011-12-17T08:57:50Z 6.80 2011-12-17T08:58:04Z 6.40 2011-12-17T08:58:09Z 6.40 2011-12-17T08:58:13Z 8.60 2011-12-17T08:58:23Z 12.50 2011-12-17T08:58:28Z 7.90 2011-12-17T08:58:39Z 6.60 2011-12-17T08:58:44Z 6.80 2011-12-17T08:58:53Z 8.40 2011-12-17T08:59:12Z 5.70 2011-12-17T08:59:33Z 9.80 2011-12-17T08:59:40Z 5.20 2011-12-17T08:59:50Z 8.60 2011-12-17T08:59:59Z 9.80 2011-12-17T09:00:08Z 4.90 2011-12-17T09:00:13Z 5.40 2011-12-17T09:00:22Z 4.80 2011-12-17T09:00:30Z 9.00 2011-12-17T09:00:44Z 11.70 2011-12-17T09:00:46Z 12.70 2011-12-17T09:00:55Z 12.00 2011-12-17T09:01:05Z 11.90 2011-12-17T09:01:10Z 9.00 2011-12-17T09:01:21Z 8.00 2011-12-17T09:01:24Z 7.60 2011-12-17T09:01:28Z 7.60 2011-12-17T09:01:31Z 10.00 2011-12-17T09:01:42Z 14.50 2011-12-17T09:01:54Z 9.60 2011-12-17T09:02:01Z 7.90 2011-12-17T09:02:06Z 7.40 2011-12-17T09:02:15Z 11.10 2011-12-17T09:02:25Z 11.20 2011-12-17T09:02:32Z 8.90 2011-12-17T09:02:41Z 14.40 2011-12-17T09:02:48Z 9.10 2011-12-17T09:02:55Z 10.70 2011-12-17T09:03:05Z 14.80 2011-12-17T09:03:09Z 15.90 2011-12-17T09:03:14Z 13.00 2011-12-17T09:03:19Z 16.80 2011-12-17T09:03:23Z 13.90 2011-12-17T09:03:26Z 15.20 2011-12-17T09:03:33Z 9.80 2011-12-17T09:03:45Z 8.40 2011-12-17T09:03:51Z 7.20 2011-12-17T09:04:29Z 7.60 2011-12-17T09:04:36Z 3.80 2011-12-17T09:04:46Z 5.00 2011-12-17T09:04:57Z 6.70 2011-12-17T09:05:02Z 4.80 2011-12-17T09:05:07Z 5.10 2011-12-17T09:05:14Z 3.50 2011-12-17T09:05:28Z 5.20 2011-12-17T09:05:35Z 3.60 2011-12-17T09:05:42Z 4.50 2011-12-17T09:05:56Z 2.70 2011-12-17T09:06:00Z 4.90 2011-12-17T09:06:05Z 2.20 2011-12-17T09:06:24Z 3.30 2011-12-17T09:06:31Z 2.20 2011-12-17T09:06:40Z 3.60 2011-12-17T09:06:48Z 2.70 2011-12-17T09:06:57Z 6.60 2011-12-17T09:07:06Z 8.30 2011-12-17T09:07:13Z 5.60 2011-12-17T09:07:23Z 7.00 2011-12-17T09:07:28Z 1.80 2011-12-17T09:07:41Z 2.90 2011-12-17T09:07:49Z 3.10 2011-12-17T09:07:56Z 0.30 2011-12-17T09:08:14Z 0.40 2011-12-17T09:08:24Z 0.80 2011-12-17T09:08:33Z 2.40 2011-12-17T09:08:36Z 1.80 2011-12-17T09:08:45Z 6.50 2011-12-17T09:08:52Z 1.50 2011-12-17T09:08:57Z 5.60 2011-12-17T09:09:11Z 4.10 2011-12-17T09:09:16Z 5.80 2011-12-17T09:09:34Z 5.00 2011-12-17T09:09:44Z 5.90 2011-12-17T09:09:53Z 11.60 2011-12-17T09:10:07Z 14.40 2011-12-17T09:10:10Z 13.90 2011-12-17T09:10:17Z 16.00 2011-12-17T09:10:26Z 16.60 2011-12-17T09:10:33Z 16.50 2011-12-17T09:10:38Z 17.10 2011-12-17T09:10:54Z 25.90 2011-12-17T09:11:23Z 26.10 2011-12-17T09:11:29Z 24.10 2011-12-17T09:11:34Z 26.50 2011-12-17T09:11:43Z 22.30 2011-12-17T09:11:48Z 22.50 2011-12-17T09:11:53Z 20.00 2011-12-17T09:11:57Z 18.20 2011-12-17T09:12:07Z 16.70 2011-12-17T09:12:11Z 15.00 2011-12-17T09:12:16Z 13.70 2011-12-17T09:12:19Z 13.50 2011-12-17T09:12:26Z 15.20 2011-12-17T09:12:37Z 16.20 2011-12-17T09:12:44Z 17.20 2011-12-17T09:12:49Z 19.60 2011-12-17T09:12:58Z 22.10 2011-12-17T09:13:06Z 25.80 2011-12-17T09:13:10Z 27.20 2011-12-17T09:13:22Z 36.60 2011-12-17T09:14:02Z 38.80 2011-12-17T09:14:11Z 39.00 2011-12-17T09:14:16Z 41.60 2011-12-17T09:14:25Z 45.30 2011-12-17T09:14:33Z 46.50 2011-12-17T09:14:40Z 52.00 2011-12-17T09:14:54Z 49.00 2011-12-17T09:15:03Z 48.30 2011-12-17T09:15:10Z 47.60 2011-12-17T09:15:12Z 46.70 2011-12-17T09:15:12Z 44.70 2011-12-17T09:15:19Z 43.00 2011-12-17T09:15:26Z 39.30 2011-12-17T09:15:31Z 37.70 2011-12-17T09:15:36Z 39.70 2011-12-17T09:15:45Z 37.50 2011-12-17T09:15:50Z 35.50 2011-12-17T09:15:55Z 27.70 2011-12-17T09:16:06Z 27.30 2011-12-17T09:16:13Z 27.50 2011-12-17T09:16:18Z 25.10 2011-12-17T09:16:23Z 25.50 2011-12-17T09:16:27Z 18.30 2011-12-17T09:16:35Z 13.90 2011-12-17T09:16:46Z 13.00 2011-12-17T09:16:51Z 13.30 2011-12-17T09:16:56Z 12.70 2011-12-17T09:17:00Z 12.70 2011-12-17T09:17:05Z 13.40 2011-12-17T09:17:14Z 15.30 2011-12-17T09:17:19Z 15.90 2011-12-17T09:17:24Z 20.60 2011-12-17T09:17:40Z 22.80 2011-12-17T09:17:45Z 21.80 2011-12-17T09:17:52Z 23.80 2011-12-17T09:17:59Z 25.20 2011-12-17T09:18:18Z 26.50 2011-12-17T09:18:27Z 27.70 2011-12-17T09:18:34Z 28.40 2011-12-17T09:18:37Z 29.60 2011-12-17T09:18:41Z 34.60 2011-12-17T09:18:55Z 37.20 2011-12-17T09:19:10Z 38.80 2011-12-17T09:19:14Z 40.00 2011-12-17T09:19:21Z 41.40 2011-12-17T09:19:26Z 45.00 2011-12-17T09:19:35Z 46.00 2011-12-17T09:19:40Z 49.30 2011-12-17T09:20:01Z 50.80 2011-12-17T09:20:08Z 51.80 2011-12-17T09:20:20Z 54.20 2011-12-17T09:20:25Z 54.30 2011-12-17T09:20:29Z 55.70 2011-12-17T09:20:36Z 56.50 2011-12-17T09:20:48Z 57.40 2011-12-17T09:20:50Z 58.80 2011-12-17T09:20:57Z 59.40 2011-12-17T09:21:00Z 59.30 2011-12-17T09:21:04Z 59.50 2011-12-17T09:21:05Z 61.60 2011-12-17T09:21:23Z 62.70 2011-12-17T09:21:28Z 67.80 2011-12-17T09:21:49Z 70.00 2011-12-17T09:21:56Z 72.20 2011-12-17T09:22:06Z 78.50 2011-12-17T09:22:27Z 80.60 2011-12-17T09:22:41Z 82.30 2011-12-17T09:22:46Z 83.70 2011-12-17T09:22:50Z 84.90 2011-12-17T09:22:53Z 85.90 2011-12-17T09:22:57Z 87.80 2011-12-17T09:23:11Z 88.60 2011-12-17T09:23:16Z 90.10 2011-12-17T09:23:25Z 91.90 2011-12-17T09:23:32Z 94.40 2011-12-17T09:23:44Z 97.40 2011-12-17T09:23:56Z 99.10 2011-12-17T09:24:03Z 100.60 2011-12-17T09:24:05Z 101.90 2011-12-17T09:24:12Z 108.30 2011-12-17T09:24:38Z 113.10 2011-12-17T09:24:57Z 113.00 2011-12-17T09:24:59Z 110.80 2011-12-17T09:25:13Z 108.30 2011-12-17T09:25:21Z 104.30 2011-12-17T09:25:25Z 104.50 2011-12-17T09:25:28Z 100.50 2011-12-17T09:25:32Z 99.70 2011-12-17T09:25:39Z 100.60 2011-12-17T09:25:42Z 100.50 2011-12-17T09:25:44Z 97.50 2011-12-17T09:25:48Z 96.70 2011-12-17T09:25:53Z 93.30 2011-12-17T09:26:00Z 90.40 2011-12-17T09:26:03Z 86.50 2011-12-17T09:26:07Z 85.20 2011-12-17T09:26:07Z 84.20 2011-12-17T09:26:12Z 85.10 2011-12-17T09:26:14Z 79.10 2011-12-17T09:26:24Z 74.90 2011-12-17T09:26:29Z 74.10 2011-12-17T09:26:33Z 73.70 2011-12-17T09:26:38Z 72.40 2011-12-17T09:26:40Z 74.20 2011-12-17T09:26:42Z 75.50 2011-12-17T09:26:43Z 68.40 2011-12-17T09:26:47Z 63.40 2011-12-17T09:26:52Z 62.90 2011-12-17T09:26:54Z 59.50 2011-12-17T09:26:59Z 59.10 2011-12-17T09:27:01Z 51.30 2011-12-17T09:27:11Z 48.30 2011-12-17T09:27:27Z 47.10 2011-12-17T09:27:30Z 42.90 2011-12-17T09:27:32Z 41.90 2011-12-17T09:27:37Z 41.50 2011-12-17T09:27:41Z 38.60 2011-12-17T09:27:51Z 39.40 2011-12-17T09:27:53Z 39.70 2011-12-17T09:27:55Z 38.10 2011-12-17T09:28:00Z 36.10 2011-12-17T09:28:02Z 35.60 2011-12-17T09:28:05Z 36.00 2011-12-17T09:28:12Z 37.10 2011-12-17T09:28:16Z 37.80 2011-12-17T09:28:19Z 39.20 2011-12-17T09:28:21Z 39.20 2011-12-17T09:28:23Z 37.90 2011-12-17T09:28:30Z 37.10 2011-12-17T09:28:33Z 37.10 2011-12-17T09:28:38Z 37.00 2011-12-17T09:28:45Z 37.00 2011-12-17T09:28:49Z 37.20 2011-12-17T09:28:52Z 37.10 2011-12-17T09:28:57Z 35.70 2011-12-17T09:29:04Z 32.70 2011-12-17T09:29:13Z 33.60 2011-12-17T09:29:18Z 34.50 2011-12-17T09:29:20Z 32.00 2011-12-17T09:29:22Z 23.90 2011-12-17T09:29:29Z 22.30 2011-12-17T09:29:32Z 21.90 2011-12-17T09:29:36Z 19.40 2011-12-17T09:29:39Z 15.70 2011-12-17T09:29:43Z 14.40 2011-12-17T09:29:50Z 7.60 2011-12-17T09:29:58Z 7.60 2011-12-17T09:30:02Z 6.50 2011-12-17T09:30:12Z 6.60 2011-12-17T09:30:14Z 7.90 2011-12-17T09:30:18Z 8.60 2011-12-17T09:30:23Z 8.70 2011-12-17T09:30:23Z 10.80 2011-12-17T09:30:28Z 11.90 2011-12-17T09:30:30Z 13.60 2011-12-17T09:30:37Z 15.30 2011-12-17T09:30:40Z 17.30 2011-12-17T09:30:44Z 18.20 2011-12-17T09:30:52Z 20.40 2011-12-17T09:31:01Z 23.10 2011-12-17T09:31:08Z 23.80 2011-12-17T09:31:10Z 24.80 2011-12-17T09:31:17Z 27.10 2011-12-17T09:31:22Z 27.40 2011-12-17T09:31:22Z 28.80 2011-12-17T09:31:31Z 28.70 2011-12-17T09:31:38Z 28.90 2011-12-17T09:31:45Z 30.50 2011-12-17T09:31:55Z 30.80 2011-12-17T09:32:04Z 31.90 2011-12-17T09:32:11Z 33.20 2011-12-17T09:32:23Z 33.90 2011-12-17T09:32:25Z 34.60 2011-12-17T09:32:28Z 35.00 2011-12-17T09:32:35Z 35.20 2011-12-17T09:32:40Z 35.70 2011-12-17T09:32:42Z 38.80 2011-12-17T09:33:05Z 39.20 2011-12-17T09:33:08Z 41.70 2011-12-17T09:33:12Z 42.60 2011-12-17T09:33:17Z 41.80 2011-12-17T09:33:19Z 42.60 2011-12-17T09:33:24Z 43.50 2011-12-17T09:33:29Z 46.70 2011-12-17T09:33:40Z 47.90 2011-12-17T09:33:45Z 48.20 2011-12-17T09:34:02Z 49.20 2011-12-17T09:34:06Z 50.30 2011-12-17T09:34:11Z 51.10 2011-12-17T09:34:16Z 51.90 2011-12-17T09:34:25Z 52.20 2011-12-17T09:34:25Z 54.80 2011-12-17T09:34:30Z 55.90 2011-12-17T09:34:35Z 55.40 2011-12-17T09:34:46Z 56.70 2011-12-17T09:34:53Z 54.00 2011-12-17T09:35:10Z 53.90 2011-12-17T09:35:19Z 51.30 2011-12-17T09:35:24Z 44.80 2011-12-17T09:35:31Z 44.40 2011-12-17T09:35:33Z 43.70 2011-12-17T09:35:36Z 41.80 2011-12-17T09:35:38Z 35.40 2011-12-17T09:35:43Z 33.50 2011-12-17T09:35:47Z 31.00 2011-12-17T09:35:50Z 30.30 2011-12-17T09:35:54Z 29.70 2011-12-17T09:35:57Z 28.90 2011-12-17T09:35:59Z 29.20 2011-12-17T09:36:01Z 25.80 2011-12-17T09:36:13Z 25.40 2011-12-17T09:36:22Z 23.60 2011-12-17T09:36:25Z 23.30 2011-12-17T09:36:34Z 24.90 2011-12-17T09:36:46Z 27.00 2011-12-17T09:36:55Z 27.50 2011-12-17T09:37:07Z 28.10 2011-12-17T09:37:12Z 29.90 2011-12-17T09:37:14Z 28.40 2011-12-17T09:37:19Z 28.90 2011-12-17T09:37:23Z 27.70 2011-12-17T09:37:31Z 27.60 2011-12-17T09:37:35Z 27.80 2011-12-17T09:37:38Z 28.20 2011-12-17T09:37:40Z 28.50 2011-12-17T09:37:49Z 28.80 2011-12-17T09:37:49Z 28.50 2011-12-17T09:37:52Z 29.90 2011-12-17T09:38:01Z 29.20 2011-12-17T09:38:04Z 29.70 2011-12-17T09:38:10Z 29.40 2011-12-17T09:38:11Z 25.20 2011-12-17T09:38:22Z 24.00 2011-12-17T09:38:25Z 22.10 2011-12-17T09:38:29Z 19.80 2011-12-17T09:38:34Z 19.00 2011-12-17T09:38:41Z 16.70 2011-12-17T09:38:46Z 17.10 2011-12-17T09:38:50Z 15.90 2011-12-17T09:40:10Z 16.80 2011-12-17T09:44:57Z 18.10 2011-12-17T09:45:01Z 14.30 2011-12-17T09:45:09Z 14.10 2011-12-17T09:45:13Z 17.30 2011-12-17T09:45:18Z 13.10 2011-12-17T09:45:23Z 10.80 2011-12-17T09:45:30Z 12.10 2011-12-17T09:45:34Z 11.30 2011-12-17T09:45:44Z 12.10 2011-12-17T09:45:48Z 11.50 2011-12-17T09:46:05Z 12.00 2011-12-17T09:46:14Z 12.60 2011-12-17T09:46:23Z 12.70 2011-12-17T09:46:28Z 13.20 2011-12-17T09:46:38Z 15.10 2011-12-17T09:46:47Z 19.50 2011-12-17T09:47:13Z 19.50 2011-12-17T09:47:22Z 19.60 2011-12-17T09:47:29Z 20.50 2011-12-17T09:47:48Z 23.20 2011-12-17T09:48:02Z 24.80 2011-12-17T09:48:11Z 25.50 2011-12-17T09:48:19Z 23.70 2011-12-17T09:48:30Z 14.80 2011-12-17T09:48:42Z 13.60 2011-12-17T09:48:47Z 9.90 2011-12-17T09:49:03Z 10.30 2011-12-17T09:49:10Z 8.60 2011-12-17T09:49:15Z 9.50 2011-12-17T09:49:22Z 11.40 2011-12-17T09:49:31Z 13.90 2011-12-17T09:49:36Z 14.50 2011-12-17T09:49:43Z 15.20 2011-12-17T09:50:02Z 15.20 2011-12-17T09:50:09Z 14.80 2011-12-17T09:50:21Z 13.00 2011-12-17T09:50:25Z 13.00 2011-12-17T09:50:33Z 14.70 2011-12-17T09:50:40Z 12.90 2011-12-17T09:50:58Z 14.10 2011-12-17T09:51:08Z 11.10 2011-12-17T09:51:15Z 11.60 2011-12-17T09:51:19Z 12.70 2011-12-17T09:51:26Z 15.60 2011-12-17T09:51:41Z 20.50 2011-12-17T09:52:02Z 21.20 2011-12-17T09:52:06Z 20.70 2011-12-17T09:52:18Z 23.90 2011-12-17T09:52:37Z 27.90 2011-12-17T09:52:56Z 29.60 2011-12-17T09:53:05Z 33.90 2011-12-17T09:53:35Z 38.10 2011-12-17T09:53:50Z 40.00 2011-12-17T09:53:59Z 41.80 2011-12-17T09:54:18Z 47.40 2011-12-17T09:54:53Z 51.00 2011-12-17T09:55:14Z 54.10 2011-12-17T09:55:26Z 56.30 2011-12-17T09:55:42Z 57.00 2011-12-17T09:55:47Z 58.80 2011-12-17T09:55:54Z 59.70 2011-12-17T09:56:06Z 57.00 2011-12-17T09:56:11Z 54.10 2011-12-17T09:56:18Z 53.80 2011-12-17T09:56:22Z 44.90 2011-12-17T09:56:34Z 44.50 2011-12-17T09:56:39Z 39.20 2011-12-17T09:56:46Z 36.20 2011-12-17T09:56:58Z 30.00 2011-12-17T09:57:11Z 25.60 2011-12-17T09:57:35Z 27.60 2011-12-17T09:57:45Z 27.20 2011-12-17T09:57:51Z 26.80 2011-12-17T09:57:54Z 25.10 2011-12-17T09:57:59Z 25.20 2011-12-17T09:58:03Z 24.60 2011-12-17T09:58:08Z 25.10 2011-12-17T09:58:10Z 26.00 2011-12-17T09:58:24Z 25.80 2011-12-17T09:58:34Z 23.20 2011-12-17T09:58:38Z 21.80 2011-12-17T09:58:43Z 21.40 2011-12-17T09:58:48Z 22.30 2011-12-17T09:58:50Z 22.60 2011-12-17T09:58:52Z 20.80 2011-12-17T09:58:59Z 20.50 2011-12-17T09:59:18Z 20.30 2011-12-17T09:59:28Z 21.60 2011-12-17T09:59:33Z 24.10 2011-12-17T09:59:53Z 28.50 2011-12-17T10:00:08Z 32.10 2011-12-17T10:00:33Z 34.40 2011-12-17T10:00:41Z 36.40 2011-12-17T10:00:52Z 42.10 2011-12-17T10:01:16Z 51.90 2011-12-17T10:02:03Z 55.50 2011-12-17T10:02:12Z 66.00 2011-12-17T10:02:43Z 73.80 2011-12-17T10:03:08Z 75.40 2011-12-17T10:03:15Z 75.40 2011-12-17T10:04:14Z 75.80 2011-12-17T10:04:33Z 76.20 2011-12-17T10:04:38Z 78.20 2011-12-17T10:04:47Z 78.80 2011-12-17T10:04:54Z 76.20 2011-12-17T10:05:03Z 73.60 2011-12-17T10:05:13Z 70.20 2011-12-17T10:05:18Z 67.80 2011-12-17T10:05:22Z 66.40 2011-12-17T10:05:29Z 66.30 2011-12-17T10:05:29Z 66.70 2011-12-17T10:05:36Z 65.00 2011-12-17T10:05:46Z 65.20 2011-12-17T10:05:50Z 65.20 2011-12-17T10:05:50Z 67.10 2011-12-17T10:05:58Z 66.40 2011-12-17T10:05:58Z 63.30 2011-12-17T10:06:04Z 63.80 2011-12-17T10:06:09Z 64.10 2011-12-17T10:06:14Z 63.20 2011-12-17T10:06:19Z 63.00 2011-12-17T10:06:26Z 59.50 2011-12-17T10:06:40Z 59.00 2011-12-17T10:06:45Z 58.50 2011-12-17T10:06:49Z 58.40 2011-12-17T10:06:51Z 51.30 2011-12-17T10:07:05Z 50.90 2011-12-17T10:07:13Z 51.80 2011-12-17T10:07:20Z 52.20 2011-12-17T10:07:24Z 54.40 2011-12-17T10:07:29Z 55.20 2011-12-17T10:07:31Z 56.80 2011-12-17T10:07:38Z 61.80 2011-12-17T10:08:04Z 62.70 2011-12-17T10:08:21Z 65.00 2011-12-17T10:08:30Z 64.10 2011-12-17T10:08:39Z 65.80 2011-12-17T10:08:46Z 66.40 2011-12-17T10:09:03Z 66.10 2011-12-17T10:09:10Z 65.20 2011-12-17T10:09:15Z 64.30 2011-12-17T10:09:26Z 63.00 2011-12-17T10:09:31Z 60.90 2011-12-17T10:09:36Z 61.20 2011-12-17T10:09:41Z 61.30 2011-12-17T10:09:45Z 62.90 2011-12-17T10:10:13Z 63.00 2011-12-17T10:10:16Z 63.60 2011-12-17T10:10:20Z 63.50 2011-12-17T10:10:23Z 65.00 2011-12-17T10:10:34Z 66.10 2011-12-17T10:10:41Z 66.20 2011-12-17T10:10:53Z 65.60 2011-12-17T10:10:58Z 66.40 2011-12-17T10:11:07Z 68.20 2011-12-17T10:11:24Z 69.20 2011-12-17T10:11:36Z 68.80 2011-12-17T10:11:45Z 69.30 2011-12-17T10:11:54Z 71.00 2011-12-17T10:11:59Z 73.20 2011-12-17T10:12:08Z 75.20 2011-12-17T10:12:15Z 81.80 2011-12-17T10:12:37Z 86.10 2011-12-17T10:12:48Z 89.20 2011-12-17T10:13:07Z 90.90 2011-12-17T10:13:14Z 93.60 2011-12-17T10:13:31Z 92.20 2011-12-17T10:13:40Z 92.10 2011-12-17T10:13:42Z 90.60 2011-12-17T10:13:47Z 83.90 2011-12-17T10:13:54Z 82.10 2011-12-17T10:14:03Z 83.60 2011-12-17T10:15:42Z 86.80 2011-12-17T10:16:03Z 87.70 2011-12-17T10:16:08Z 90.20 2011-12-17T10:16:17Z 91.90 2011-12-17T10:16:48Z 94.00 2011-12-17T10:17:04Z 96.60 2011-12-17T10:17:21Z 97.40 2011-12-17T10:17:33Z 105.80 2011-12-17T10:18:12Z 107.40 2011-12-17T10:18:19Z 109.40 2011-12-17T10:18:33Z 113.00 2011-12-17T10:18:48Z 114.40 2011-12-17T10:18:57Z 114.80 2011-12-17T10:19:13Z 113.70 2011-12-17T10:19:16Z 110.60 2011-12-17T10:19:20Z 109.10 2011-12-17T10:19:25Z 108.40 2011-12-17T10:19:28Z 108.90 2011-12-17T10:19:32Z 108.00 2011-12-17T10:19:39Z 107.30 2011-12-17T10:19:46Z 107.30 2011-12-17T10:19:51Z 106.60 2011-12-17T10:19:58Z 105.00 2011-12-17T10:20:05Z 105.60 2011-12-17T10:20:10Z 103.00 2011-12-17T10:20:19Z 100.00 2011-12-17T10:20:40Z 99.50 2011-12-17T10:20:50Z 98.70 2011-12-17T10:21:06Z 99.60 2011-12-17T10:21:15Z 100.50 2011-12-17T10:21:18Z 101.10 2011-12-17T10:21:30Z 101.30 2011-12-17T10:22:00Z 103.10 2011-12-17T10:22:21Z 103.50 2011-12-17T10:22:24Z 103.60 2011-12-17T10:22:28Z 103.80 2011-12-17T10:22:33Z 105.00 2011-12-17T10:22:38Z 110.70 2011-12-17T10:23:04Z 112.40 2011-12-17T10:23:13Z 113.30 2011-12-17T10:23:22Z 113.80 2011-12-17T10:23:27Z 115.40 2011-12-17T10:23:41Z 116.90 2011-12-17T10:23:50Z 118.20 2011-12-17T10:23:55Z 121.20 2011-12-17T10:24:09Z 122.60 2011-12-17T10:24:19Z 127.00 2011-12-17T10:24:49Z 128.40 2011-12-17T10:24:56Z 129.40 2011-12-17T10:25:03Z 130.70 2011-12-17T10:25:10Z 136.70 2011-12-17T10:25:46Z 140.90 2011-12-17T10:26:04Z 142.10 2011-12-17T10:26:11Z 143.20 2011-12-17T10:26:25Z 144.10 2011-12-17T10:26:32Z 159.10 2011-12-17T10:28:09Z 165.60 2011-12-17T10:28:42Z 168.60 2011-12-17T10:28:56Z 169.80 2011-12-17T10:29:03Z 175.20 2011-12-17T10:29:33Z 177.80 2011-12-17T10:29:52Z 179.50 2011-12-17T10:30:01Z 185.90 2011-12-17T10:30:27Z 192.50 2011-12-17T10:31:05Z 193.90 2011-12-17T10:31:17Z 197.70 2011-12-17T10:31:40Z 198.60 2011-12-17T10:31:45Z 199.80 2011-12-17T10:31:49Z 205.30 2011-12-17T10:32:15Z 206.50 2011-12-17T10:32:22Z 210.30 2011-12-17T10:32:50Z 213.20 2011-12-17T10:33:09Z 214.00 2011-12-17T10:33:16Z 217.80 2011-12-17T10:33:40Z 219.80 2011-12-17T10:33:51Z 222.10 2011-12-17T10:34:05Z 223.20 2011-12-17T10:34:15Z 223.00 2011-12-17T10:34:29Z 222.70 2011-12-17T10:34:31Z 221.10 2011-12-17T10:34:36Z 220.50 2011-12-17T10:34:41Z 218.50 2011-12-17T10:34:50Z 217.40 2011-12-17T10:35:09Z 217.20 2011-12-17T10:35:14Z 215.30 2011-12-17T10:35:18Z 214.80 2011-12-17T10:35:18Z 214.20 2011-12-17T10:35:40Z 215.30 2011-12-17T10:35:49Z 219.00 2011-12-17T10:36:03Z 219.90 2011-12-17T10:36:05Z 223.80 2011-12-17T10:36:34Z 231.40 2011-12-17T10:37:09Z 237.20 2011-12-17T10:37:44Z 241.00 2011-12-17T10:38:00Z 244.80 2011-12-17T10:38:10Z 246.10 2011-12-17T10:38:14Z 249.00 2011-12-17T10:38:29Z 251.90 2011-12-17T10:38:38Z 257.10 2011-12-17T10:38:54Z 258.90 2011-12-17T10:38:59Z 257.40 2011-12-17T10:39:20Z 255.80 2011-12-17T10:39:23Z 254.80 2011-12-17T10:39:25Z 250.90 2011-12-17T10:39:32Z 249.80 2011-12-17T10:39:39Z 240.70 2011-12-17T10:39:44Z 239.20 2011-12-17T10:39:48Z 236.00 2011-12-17T10:39:53Z 227.80 2011-12-17T10:40:07Z 227.40 2011-12-17T10:40:09Z 227.10 2011-12-17T10:40:12Z 227.20 2011-12-17T10:40:14Z 225.40 2011-12-17T10:40:19Z 222.40 2011-12-17T10:40:26Z 216.50 2011-12-17T10:40:35Z 216.10 2011-12-17T10:40:49Z 214.90 2011-12-17T10:40:59Z 215.90 2011-12-17T10:41:11Z 216.40 2011-12-17T10:41:15Z 217.00 2011-12-17T10:41:20Z 218.70 2011-12-17T10:41:32Z 223.20 2011-12-17T10:41:50Z 224.80 2011-12-17T10:41:57Z 226.10 2011-12-17T10:42:04Z 233.40 2011-12-17T10:42:44Z 234.20 2011-12-17T10:42:52Z 238.80 2011-12-17T10:43:22Z 242.70 2011-12-17T10:44:06Z 244.20 2011-12-17T10:44:18Z 248.20 2011-12-17T10:44:42Z 252.50 2011-12-17T10:45:10Z 255.30 2011-12-17T10:45:22Z 256.10 2011-12-17T10:45:31Z 260.70 2011-12-17T10:45:50Z 263.50 2011-12-17T10:46:13Z 264.20 2011-12-17T10:46:18Z 266.50 2011-12-17T10:46:44Z 266.20 2011-12-17T10:49:45Z 265.60 2011-12-17T10:50:41Z 265.90 2011-12-17T10:52:10Z 266.40 2011-12-17T10:52:43Z 264.50 2011-12-17T10:55:11Z 265.30 2011-12-17T10:55:48Z 264.80 2011-12-17T10:56:12Z 265.40 2011-12-17T10:56:28Z 291.20 2011-12-17T12:08:10Z 294.90 2011-12-17T12:08:21Z 294.10 2011-12-17T12:08:29Z 292.20 2011-12-17T12:10:35Z 290.20 2011-12-17T12:10:45Z 290.00 2011-12-17T12:10:49Z 290.50 2011-12-17T12:11:04Z 290.30 2011-12-17T12:11:04Z 289.50 2011-12-17T12:11:08Z 288.50 2011-12-17T12:11:13Z 284.70 2011-12-17T12:11:20Z 280.60 2011-12-17T12:15:31Z 280.20 2011-12-17T12:15:57Z 279.20 2011-12-17T12:16:02Z 275.70 2011-12-17T12:16:13Z 272.10 2011-12-17T12:16:21Z 271.60 2011-12-17T12:16:25Z 270.40 2011-12-17T12:16:32Z 266.90 2011-12-17T12:16:42Z 266.70 2011-12-17T12:16:48Z 263.50 2011-12-17T12:16:56Z 262.20 2011-12-17T12:17:03Z 260.40 2011-12-17T12:17:05Z 257.80 2011-12-17T12:17:12Z 254.60 2011-12-17T12:17:14Z 252.70 2011-12-17T12:17:17Z 248.20 2011-12-17T12:17:24Z 247.30 2011-12-17T12:17:24Z 243.40 2011-12-17T12:17:29Z 242.20 2011-12-17T12:17:31Z 241.90 2011-12-17T12:17:35Z 243.00 2011-12-17T12:17:43Z 242.10 2011-12-17T12:17:50Z 240.90 2011-12-17T12:17:54Z 239.20 2011-12-17T12:17:59Z 239.40 2011-12-17T12:18:04Z 239.10 2011-12-17T12:18:13Z 239.70 2011-12-17T12:18:18Z 239.00 2011-12-17T12:18:22Z 236.20 2011-12-17T12:18:27Z 233.90 2011-12-17T12:18:32Z 232.60 2011-12-17T12:18:34Z 229.10 2011-12-17T12:18:41Z 228.20 2011-12-17T12:18:44Z 228.50 2011-12-17T12:18:53Z 230.10 2011-12-17T12:18:58Z 229.60 2011-12-17T12:19:02Z 221.80 2011-12-17T12:19:16Z 220.70 2011-12-17T12:19:23Z 222.40 2011-12-17T12:19:35Z 224.30 2011-12-17T12:19:40Z 227.60 2011-12-17T12:19:57Z 229.10 2011-12-17T12:20:22Z 229.50 2011-12-17T12:20:50Z 232.60 2011-12-17T12:21:19Z 232.70 2011-12-17T12:21:40Z 235.80 2011-12-17T12:22:06Z 235.90 2011-12-17T12:22:17Z 241.70 2011-12-17T12:22:55Z 246.90 2011-12-17T12:23:09Z 246.20 2011-12-17T12:23:18Z 249.30 2011-12-17T12:23:28Z 249.20 2011-12-17T12:23:37Z 250.30 2011-12-17T12:23:46Z 252.10 2011-12-17T12:23:54Z 251.50 2011-12-17T12:24:03Z 251.80 2011-12-17T12:24:19Z 253.90 2011-12-17T12:24:43Z 254.80 2011-12-17T12:24:50Z 256.10 2011-12-17T12:25:04Z 256.40 2011-12-17T12:25:11Z 256.60 2011-12-17T12:25:13Z 257.20 2011-12-17T12:25:21Z 256.30 2011-12-17T12:25:30Z 257.80 2011-12-17T12:26:00Z 257.80 2011-12-17T12:26:22Z 260.00 2011-12-17T12:26:57Z 259.70 2011-12-17T12:27:09Z 261.10 2011-12-17T12:27:20Z 260.60 2011-12-17T12:27:30Z 262.00 2011-12-17T12:27:37Z 260.60 2011-12-17T12:28:02Z 275.90 2011-12-17T12:29:32Z 285.90 2011-12-17T12:30:23Z 285.90 2011-12-17T12:30:30Z 289.30 2011-12-17T12:30:51Z 289.50 2011-12-17T12:31:01Z 294.50 2011-12-17T12:31:34Z 294.70 2011-12-17T12:31:43Z 294.60 2011-12-17T12:31:50Z 292.10 2011-12-17T12:32:04Z 292.30 2011-12-17T12:32:09Z 290.20 2011-12-17T12:32:21Z 290.30 2011-12-17T12:32:25Z 289.90 2011-12-17T12:32:28Z 289.90 2011-12-17T12:32:30Z 292.20 2011-12-17T12:32:40Z 291.40 2011-12-17T12:32:44Z 291.50 2011-12-17T12:32:49Z 291.00 2011-12-17T12:32:58Z 290.90 2011-12-17T12:33:05Z 289.60 2011-12-17T12:33:12Z 287.10 2011-12-17T12:33:36Z 286.60 2011-12-17T12:33:41Z 286.60 2011-12-17T12:33:47Z 282.80 2011-12-17T12:34:02Z 281.60 2011-12-17T12:34:13Z 279.50 2011-12-17T12:34:23Z 279.70 2011-12-17T12:34:28Z 277.30 2011-12-17T12:34:41Z 276.20 2011-12-17T12:34:42Z 273.00 2011-12-17T12:34:49Z 273.10 2011-12-17T12:34:51Z 268.90 2011-12-17T12:35:00Z 268.60 2011-12-17T12:35:00Z 264.10 2011-12-17T12:35:07Z 262.60 2011-12-17T12:35:14Z 261.30 2011-12-17T12:35:19Z 261.20 2011-12-17T12:35:24Z 259.00 2011-12-17T12:35:29Z 260.90 2011-12-17T12:35:33Z 261.70 2011-12-17T12:35:43Z 268.30 2011-12-17T12:36:08Z 271.50 2011-12-17T12:36:16Z 272.90 2011-12-17T12:36:29Z 271.50 2011-12-17T12:36:36Z 269.90 2011-12-17T12:36:39Z 268.30 2011-12-17T12:36:44Z 267.00 2011-12-17T12:36:48Z 263.60 2011-12-17T12:36:51Z 260.40 2011-12-17T12:36:55Z 256.40 2011-12-17T12:37:00Z 251.30 2011-12-17T12:37:05Z 250.00 2011-12-17T12:37:05Z 246.60 2011-12-17T12:37:10Z 244.50 2011-12-17T12:37:12Z 243.50 2011-12-17T12:37:21Z 245.40 2011-12-17T12:37:33Z 247.10 2011-12-17T12:37:38Z 251.90 2011-12-17T12:37:57Z 254.90 2011-12-17T12:38:11Z 256.70 2011-12-17T12:38:22Z 257.40 2011-12-17T12:38:27Z 259.30 2011-12-17T12:38:34Z 260.20 2011-12-17T12:38:39Z 261.70 2011-12-17T12:38:46Z 262.60 2011-12-17T12:38:50Z 265.40 2011-12-17T12:39:05Z 265.60 2011-12-17T12:39:09Z 269.10 2011-12-17T12:39:21Z 271.00 2011-12-17T12:39:28Z 272.30 2011-12-17T12:39:33Z 273.20 2011-12-17T12:39:35Z 276.10 2011-12-17T12:39:42Z 277.20 2011-12-17T12:39:47Z 278.00 2011-12-17T12:39:52Z 281.80 2011-12-17T12:40:08Z 283.50 2011-12-17T12:40:13Z 289.30 2011-12-17T12:40:34Z 290.40 2011-12-17T12:40:38Z 294.30 2011-12-17T12:40:53Z 296.20 2011-12-17T12:40:59Z 298.70 2011-12-17T12:41:11Z 304.10 2011-12-17T12:41:35Z 306.30 2011-12-17T12:41:44Z 306.70 2011-12-17T12:41:54Z 306.90 2011-12-17T12:42:01Z 307.10 2011-12-17T12:42:08Z 306.90 2011-12-17T12:42:15Z 307.10 2011-12-17T12:42:19Z 306.60 2011-12-17T12:42:24Z 307.10 2011-12-17T12:42:29Z 306.40 2011-12-17T12:42:34Z 306.50 2011-12-17T12:42:36Z 306.70 2011-12-17T12:42:43Z 307.00 2011-12-17T12:42:48Z 306.90 2011-12-17T12:42:52Z 305.80 2011-12-17T12:42:57Z 305.60 2011-12-17T12:42:59Z 304.60 2011-12-17T12:43:04Z 304.00 2011-12-17T12:43:06Z 303.30 2011-12-17T12:43:16Z 303.20 2011-12-17T12:43:20Z 301.20 2011-12-17T12:43:23Z 301.20 2011-12-17T12:43:23Z 300.80 2011-12-17T12:43:28Z 300.00 2011-12-17T12:43:32Z 299.80 2011-12-17T12:43:35Z 299.20 2011-12-17T12:43:39Z 298.10 2011-12-17T12:43:44Z 296.00 2011-12-17T12:43:53Z 295.80 2011-12-17T12:43:53Z 295.60 2011-12-17T12:43:56Z 294.80 2011-12-17T12:44:05Z 294.80 2011-12-17T12:44:07Z 293.80 2011-12-17T12:44:12Z 292.40 2011-12-17T12:44:17Z 291.10 2011-12-17T12:44:24Z 292.10 2011-12-17T12:44:31Z 297.60 2011-12-17T12:44:47Z 298.90 2011-12-17T12:44:52Z 300.70 2011-12-17T12:44:57Z 306.10 2011-12-17T12:45:13Z 311.80 2011-12-17T12:45:32Z 313.80 2011-12-17T12:45:39Z 315.60 2011-12-17T12:45:48Z 316.60 2011-12-17T12:45:53Z 317.60 2011-12-17T12:45:58Z 317.60 2011-12-17T12:46:07Z 318.60 2011-12-17T12:46:21Z 317.60 2011-12-17T12:46:26Z 317.80 2011-12-17T12:46:35Z 317.10 2011-12-17T12:46:40Z 316.40 2011-12-17T12:46:47Z 316.40 2011-12-17T12:46:52Z 316.70 2011-12-17T12:46:59Z 315.50 2011-12-17T12:47:04Z 316.40 2011-12-17T12:47:11Z 316.00 2011-12-17T12:47:13Z 316.00 2011-12-17T12:47:15Z 315.90 2011-12-17T12:47:18Z 313.20 2011-12-17T12:47:25Z 311.60 2011-12-17T12:47:27Z 310.60 2011-12-17T12:47:29Z 307.50 2011-12-17T12:47:32Z 304.70 2011-12-17T12:47:39Z 303.90 2011-12-17T12:47:43Z 299.00 2011-12-17T12:47:53Z 295.90 2011-12-17T12:47:58Z 294.40 2011-12-17T12:48:00Z 292.20 2011-12-17T12:48:04Z 290.90 2011-12-17T12:48:09Z 290.60 2011-12-17T12:48:12Z 288.20 2011-12-17T12:48:14Z 287.00 2011-12-17T12:48:16Z 285.80 2011-12-17T12:48:19Z 286.00 2011-12-17T12:48:23Z 285.90 2011-12-17T12:48:26Z 285.90 2011-12-17T12:48:30Z 284.20 2011-12-17T12:48:40Z 284.00 2011-12-17T12:48:42Z 284.60 2011-12-17T12:48:49Z 284.00 2011-12-17T12:48:54Z 282.80 2011-12-17T12:49:03Z 282.80 2011-12-17T12:49:10Z 282.90 2011-12-17T12:49:13Z 282.40 2011-12-17T12:49:17Z 282.50 2011-12-17T12:49:24Z 280.90 2011-12-17T12:49:31Z 280.90 2011-12-17T12:49:31Z 280.50 2011-12-17T12:49:38Z 278.20 2011-12-17T12:49:48Z 276.60 2011-12-17T12:49:55Z 272.90 2011-12-17T12:49:57Z 272.70 2011-12-17T12:49:59Z 272.80 2011-12-17T12:50:00Z 270.20 2011-12-17T12:50:07Z 271.20 2011-12-17T12:50:14Z 274.70 2011-12-17T12:50:25Z 274.70 2011-12-17T12:50:33Z 274.50 2011-12-17T12:50:40Z 278.20 2011-12-17T12:51:19Z 278.70 2011-12-17T12:51:26Z 278.80 2011-12-17T12:51:33Z 279.00 2011-12-17T12:51:38Z 276.90 2011-12-17T12:51:43Z 277.20 2011-12-17T12:51:48Z 278.80 2011-12-17T12:51:54Z 282.60 2011-12-17T12:52:04Z 284.80 2011-12-17T12:52:09Z 286.20 2011-12-17T12:52:16Z 288.50 2011-12-17T12:52:30Z 289.60 2011-12-17T12:52:35Z 289.80 2011-12-17T12:52:39Z 289.00 2011-12-17T12:52:46Z 289.10 2011-12-17T12:52:51Z 289.20 2011-12-17T12:52:53Z 290.00 2011-12-17T12:52:58Z 291.20 2011-12-17T12:53:05Z 292.80 2011-12-17T12:53:12Z 295.20 2011-12-17T12:53:29Z 295.60 2011-12-17T12:53:33Z 296.50 2011-12-17T12:53:40Z 296.90 2011-12-17T12:53:45Z 297.70 2011-12-17T12:53:54Z 297.70 2011-12-17T12:54:04Z 300.80 2011-12-17T12:54:11Z 297.90 2011-12-17T12:54:15Z 297.00 2011-12-17T12:54:16Z 304.20 2011-12-17T12:54:32Z 305.40 2011-12-17T12:54:37Z 307.10 2011-12-17T12:54:41Z 305.70 2011-12-17T12:54:51Z 305.60 2011-12-17T12:55:02Z 304.30 2011-12-17T12:55:09Z 308.70 2011-12-17T12:55:28Z 309.10 2011-12-17T12:55:35Z 309.10 2011-12-17T12:55:40Z 309.40 2011-12-17T12:55:45Z 311.70 2011-12-17T12:55:56Z 312.60 2011-12-17T12:56:06Z 312.60 2011-12-17T12:56:10Z 313.20 2011-12-17T12:56:15Z 314.00 2011-12-17T12:56:22Z 313.80 2011-12-17T12:56:27Z 313.80 2011-12-17T12:56:34Z 314.80 2011-12-17T12:56:43Z 315.10 2011-12-17T12:56:53Z 318.40 2011-12-17T12:57:14Z 319.10 2011-12-17T12:57:21Z 321.80 2011-12-17T12:57:42Z 322.90 2011-12-17T12:57:51Z 323.10 2011-12-17T12:57:58Z 321.40 2011-12-17T12:58:15Z 319.30 2011-12-17T12:58:31Z 319.70 2011-12-17T12:58:36Z 321.50 2011-12-17T12:58:50Z 322.20 2011-12-17T12:58:55Z 321.10 2011-12-17T12:59:02Z 322.10 2011-12-17T12:59:14Z 323.50 2011-12-17T12:59:21Z 327.60 2011-12-17T12:59:37Z 329.40 2011-12-17T12:59:44Z 332.20 2011-12-17T12:59:54Z 335.20 2011-12-17T13:00:05Z 337.30 2011-12-17T13:00:12Z 339.30 2011-12-17T13:00:22Z 338.60 2011-12-17T13:00:34Z 338.30 2011-12-17T13:00:38Z 338.10 2011-12-17T13:00:40Z 336.20 2011-12-17T13:00:43Z 335.80 2011-12-17T13:00:57Z 336.20 2011-12-17T13:01:06Z 336.20 2011-12-17T13:01:09Z 341.50 2011-12-17T13:01:25Z 345.40 2011-12-17T13:01:39Z 348.20 2011-12-17T13:01:46Z 350.60 2011-12-17T13:02:03Z 351.80 2011-12-17T13:02:12Z 352.80 2011-12-17T13:02:26Z 354.00 2011-12-17T13:02:38Z 353.90 2011-12-17T13:02:43Z 354.60 2011-12-17T13:02:47Z 354.70 2011-12-17T13:02:57Z 355.40 2011-12-17T13:03:01Z 356.10 2011-12-17T13:03:16Z 359.70 2011-12-17T13:03:37Z 361.30 2011-12-17T13:04:02Z 363.10 2011-12-17T13:04:26Z 363.40 2011-12-17T13:04:28Z 365.20 2011-12-17T13:04:33Z 363.80 2011-12-17T13:04:40Z 363.10 2011-12-17T13:04:45Z 364.10 2011-12-17T13:04:52Z 363.80 2011-12-17T13:04:57Z 362.70 2011-12-17T13:05:04Z 363.30 2011-12-17T13:05:10Z 361.00 2011-12-17T13:05:34Z 360.10 2011-12-17T13:05:43Z 360.00 2011-12-17T13:05:48Z 360.60 2011-12-17T13:05:55Z 362.10 2011-12-17T13:06:11Z 364.00 2011-12-17T13:06:16Z 364.40 2011-12-17T13:06:21Z 363.30 2011-12-17T13:06:26Z 360.00 2011-12-17T13:15:37Z 359.30 2011-12-17T13:15:44Z 359.00 2011-12-17T13:15:59Z 358.50 2011-12-17T13:16:06Z 359.70 2011-12-17T13:16:15Z 360.20 2011-12-17T13:16:41Z 361.00 2011-12-17T13:17:07Z 363.30 2011-12-17T13:17:37Z 366.40 2011-12-17T13:18:01Z 367.60 2011-12-17T13:18:10Z 371.50 2011-12-17T13:18:33Z 375.20 2011-12-17T13:18:55Z 376.90 2011-12-17T13:19:04Z 378.10 2011-12-17T13:19:13Z 380.80 2011-12-17T13:19:34Z 380.90 2011-12-17T13:19:44Z 374.80 2011-12-17T13:20:10Z 373.20 2011-12-17T13:20:17Z 372.50 2011-12-17T13:20:24Z 373.40 2011-12-17T13:20:31Z 373.90 2011-12-17T13:20:33Z 373.70 2011-12-17T13:20:45Z 374.40 2011-12-17T13:20:54Z 375.20 2011-12-17T13:21:06Z 375.80 2011-12-17T13:21:16Z 376.60 2011-12-17T13:21:25Z 377.60 2011-12-17T13:21:32Z 379.40 2011-12-17T13:21:41Z 379.10 2011-12-17T13:21:46Z 379.70 2011-12-17T13:21:51Z 382.30 2011-12-17T13:22:14Z 383.50 2011-12-17T13:22:45Z 386.00 2011-12-17T13:23:03Z 387.30 2011-12-17T13:23:27Z 388.60 2011-12-17T13:23:32Z 392.20 2011-12-17T13:23:50Z 393.00 2011-12-17T13:23:57Z 392.90 2011-12-17T13:24:00Z 392.40 2011-12-17T13:24:07Z 392.60 2011-12-17T13:24:14Z 393.80 2011-12-17T13:24:23Z 397.20 2011-12-17T13:24:44Z 407.00 2011-12-17T13:25:24Z 412.00 2011-12-17T13:25:43Z 413.40 2011-12-17T13:25:53Z 413.70 2011-12-17T13:25:57Z 414.00 2011-12-17T13:26:00Z 414.30 2011-12-17T13:26:06Z 414.40 2011-12-17T13:26:11Z 414.40 2011-12-17T13:26:16Z 412.90 2011-12-17T13:26:28Z 411.10 2011-12-17T13:26:33Z 406.60 2011-12-17T13:26:40Z 404.10 2011-12-17T13:26:44Z 403.50 2011-12-17T13:26:49Z 403.00 2011-12-17T13:26:54Z 398.60 2011-12-17T13:27:01Z 396.10 2011-12-17T13:27:03Z 392.80 2011-12-17T13:27:05Z 390.80 2011-12-17T13:27:08Z 389.90 2011-12-17T13:27:10Z 388.00 2011-12-17T13:27:15Z 385.60 2011-12-17T13:27:22Z 384.30 2011-12-17T13:27:26Z 379.40 2011-12-17T13:27:31Z 372.10 2011-12-17T13:27:38Z 369.30 2011-12-17T13:27:40Z 364.50 2011-12-17T13:27:43Z 363.40 2011-12-17T13:27:45Z 362.30 2011-12-17T13:27:48Z 359.20 2011-12-17T13:27:50Z 358.00 2011-12-17T13:27:54Z 354.20 2011-12-17T13:27:59Z 351.30 2011-12-17T13:28:02Z 350.50 2011-12-17T13:28:04Z 349.00 2011-12-17T13:28:06Z 348.40 2011-12-17T13:28:11Z 340.90 2011-12-17T13:28:18Z 338.30 2011-12-17T13:28:20Z 333.80 2011-12-17T13:28:25Z 329.50 2011-12-17T13:28:27Z 322.70 2011-12-17T13:28:32Z 319.50 2011-12-17T13:28:37Z 317.70 2011-12-17T13:28:39Z 311.80 2011-12-17T13:28:44Z 310.00 2011-12-17T13:28:46Z 308.40 2011-12-17T13:28:49Z 307.80 2011-12-17T13:28:51Z 304.90 2011-12-17T13:28:53Z 299.70 2011-12-17T13:28:58Z 298.70 2011-12-17T13:29:00Z 296.60 2011-12-17T13:29:05Z 295.00 2011-12-17T13:29:07Z 292.40 2011-12-17T13:29:10Z 290.30 2011-12-17T13:29:17Z 289.80 2011-12-17T13:29:19Z 289.70 2011-12-17T13:29:21Z 289.60 2011-12-17T13:29:24Z 288.60 2011-12-17T13:29:33Z 288.50 2011-12-17T13:29:36Z 288.70 2011-12-17T13:29:38Z 289.00 2011-12-17T13:29:40Z 289.20 2011-12-17T13:29:52Z 291.30 2011-12-17T13:29:59Z 292.80 2011-12-17T13:29:59Z 289.60 2011-12-17T13:30:06Z 289.40 2011-12-17T13:30:06Z 288.90 2011-12-17T13:30:11Z 287.00 2011-12-17T13:30:15Z 285.80 2011-12-17T13:30:16Z 284.10 2011-12-17T13:30:18Z 282.90 2011-12-17T13:30:20Z 278.00 2011-12-17T13:30:30Z 270.00 2011-12-17T13:30:37Z 266.10 2011-12-17T13:30:41Z 264.20 2011-12-17T13:30:41Z 259.30 2011-12-17T13:30:46Z 255.60 2011-12-17T13:30:51Z 255.00 2011-12-17T13:30:53Z 253.20 2011-12-17T13:30:58Z 249.40 2011-12-17T13:31:05Z 250.30 2011-12-17T13:31:09Z 246.00 2011-12-17T13:31:16Z 245.30 2011-12-17T13:31:19Z 244.60 2011-12-17T13:31:21Z 241.30 2011-12-17T13:31:26Z 234.50 2011-12-17T13:31:33Z 234.60 2011-12-17T13:31:35Z 228.10 2011-12-17T13:31:42Z 224.90 2011-12-17T13:31:45Z 221.30 2011-12-17T13:31:49Z 217.00 2011-12-17T13:31:54Z 205.60 2011-12-17T13:32:01Z 199.20 2011-12-17T13:32:08Z 195.30 2011-12-17T13:32:11Z 187.20 2011-12-17T13:32:15Z 186.40 2011-12-17T13:32:15Z 178.30 2011-12-17T13:32:20Z 174.20 2011-12-17T13:32:22Z 173.20 2011-12-17T13:32:24Z 169.20 2011-12-17T13:32:29Z 168.80 2011-12-17T13:32:29Z 168.70 2011-12-17T13:32:34Z 167.20 2011-12-17T13:32:36Z 158.40 2011-12-17T13:32:41Z 155.80 2011-12-17T13:32:43Z 150.00 2011-12-17T13:32:50Z 147.30 2011-12-17T13:32:53Z 141.90 2011-12-17T13:32:58Z 134.00 2011-12-17T13:33:02Z 129.20 2011-12-17T13:33:05Z 129.20 2011-12-17T13:33:07Z 125.60 2011-12-17T13:33:11Z 125.10 2011-12-17T13:33:12Z 122.80 2011-12-17T13:33:16Z 117.10 2011-12-17T13:33:23Z 115.80 2011-12-17T13:33:23Z 112.80 2011-12-17T13:33:30Z 112.00 2011-12-17T13:33:33Z 104.60 2011-12-17T13:33:44Z 103.50 2011-12-17T13:33:45Z 101.80 2011-12-17T13:33:49Z 100.70 2011-12-17T13:33:51Z 97.90 2011-12-17T13:33:54Z 96.30 2011-12-17T13:33:59Z 91.10 2011-12-17T13:34:03Z 88.80 2011-12-17T13:34:08Z 86.20 2011-12-17T13:34:10Z 82.20 2011-12-17T13:34:13Z 78.20 2011-12-17T13:34:17Z 78.20 2011-12-17T13:34:17Z 74.80 2011-12-17T13:34:24Z 73.20 2011-12-17T13:34:24Z 67.10 2011-12-17T13:34:29Z 62.10 2011-12-17T13:34:31Z 59.40 2011-12-17T13:34:38Z 57.10 2011-12-17T13:35:18Z 59.80 2011-12-17T13:35:28Z 59.90 2011-12-17T13:35:35Z 58.20 2011-12-17T13:36:00Z 58.60 2011-12-17T13:36:19Z 55.80 2011-12-17T13:36:26Z 54.00 2011-12-17T13:36:31Z 48.80 2011-12-17T13:36:47Z 47.90 2011-12-17T13:36:54Z 44.90 2011-12-17T13:37:04Z 41.80 2011-12-17T13:37:18Z 39.90 2011-12-17T13:37:30Z 36.70 2011-12-17T13:37:39Z 35.80 2011-12-17T13:37:44Z 34.80 2011-12-17T13:37:51Z 34.30 2011-12-17T13:38:00Z 27.60 2011-12-17T13:38:12Z 24.20 2011-12-17T13:38:17Z 23.70 2011-12-17T13:38:19Z 23.20 2011-12-17T13:38:22Z 24.10 2011-12-17T13:38:36Z 24.40 2011-12-17T13:38:40Z 24.10 2011-12-17T13:38:47Z 22.90 2011-12-17T13:38:52Z 21.80 2011-12-17T13:39:01Z 21.00 2011-12-17T13:39:11Z 20.00 2011-12-17T13:39:16Z 18.40 2011-12-17T13:39:20Z 16.80 2011-12-17T13:39:25Z 15.60 2011-12-17T13:39:41Z 13.80 2011-12-17T13:39:44Z 15.20 2011-12-17T13:39:51Z 16.40 2011-12-17T13:40:00Z 16.90 2011-12-17T13:40:05Z 17.40 2011-12-17T13:40:09Z 15.70 2011-12-17T13:40:31Z 16.20 2011-12-17T13:40:35Z 11.10 2011-12-17T13:40:52Z 10.40 2011-12-17T13:41:01Z 11.50 2011-12-17T13:41:11Z 9.80 2011-12-17T13:41:36Z 11.00 2011-12-17T13:42:11Z 10.00 2011-12-17T13:42:17Z 12.00 2011-12-17T13:42:33Z 11.80 2011-12-17T13:42:56Z 13.10 2011-12-17T13:43:06Z 12.70 2011-12-17T13:43:13Z 14.20 2011-12-17T13:43:22Z 15.00 2011-12-17T13:43:41Z 14.50 2011-12-17T13:43:50Z 15.90 2011-12-17T13:44:16Z 17.00 2011-12-17T13:44:40Z 16.80 2011-12-17T13:44:44Z 16.90 2011-12-17T13:44:49Z 18.00 2011-12-17T13:44:54Z 16.70 2011-12-17T13:45:01Z 16.70 2011-12-17T13:45:05Z 15.40 2011-12-17T13:45:24Z 16.50 2011-12-17T13:45:33Z 13.00 2011-12-17T13:45:50Z 12.00 2011-12-17T13:45:57Z 12.30 2011-12-17T13:47:35Z 12.90 2011-12-17T13:47:38Z 12.00 2011-12-17T13:47:43Z 12.40 2011-12-17T13:48:01Z 14.30 2011-12-17T13:48:09Z 11.00 2011-12-17T13:48:30Z 11.60 2011-12-17T13:48:48Z 11.20 2011-12-17T13:49:00Z 10.70 2011-12-17T13:49:12Z 11.90 2011-12-17T13:49:21Z 12.30 2011-12-17T13:49:30Z 12.40 2011-12-17T13:49:35Z 13.20 2011-12-17T13:49:38Z 11.40 2011-12-17T13:49:52Z 11.50 2011-12-17T13:50:01Z 10.20 2011-12-17T13:50:11Z 11.70 2011-12-17T13:50:13Z 10.60 2011-12-17T13:50:25Z 12.90 2011-12-17T13:50:34Z 12.50 2011-12-17T13:50:43Z 12.10 2011-12-17T13:50:48Z 11.80 2011-12-17T13:50:53Z 11.80 2011-12-17T13:50:57Z 12.80 2011-12-17T13:51:02Z 12.20 2011-12-17T13:51:14Z 10.80 2011-12-17T13:51:21Z 11.80 2011-12-17T13:51:30Z 10.80 2011-12-17T13:51:42Z 12.00 2011-12-17T13:51:52Z 11.30 2011-12-17T13:52:03Z 12.10 2011-12-17T13:52:10Z 12.90 2011-12-17T13:52:24Z 13.10 2011-12-17T13:52:31Z 11.50 2011-12-17T13:52:36Z 12.30 2011-12-17T13:52:53Z 9.50 2011-12-17T13:53:00Z 9.90 2011-12-17T13:53:02Z 10.10 2011-12-17T13:53:07Z 10.70 2011-12-17T13:53:09Z 12.00 2011-12-17T13:53:11Z 10.70 2011-12-17T13:53:18Z 10.40 2011-12-17T13:53:21Z 11.70 2011-12-17T13:53:30Z 10.50 2011-12-17T13:53:33Z 13.80 2011-12-17T13:54:03Z 12.40 2011-12-17T13:54:17Z 12.80 2011-12-17T13:54:24Z 11.40 2011-12-17T13:54:55Z 14.20 2011-12-17T13:55:25Z 12.50 2011-12-17T13:55:32Z 12.70 2011-12-17T13:55:35Z 10.70 2011-12-17T13:55:39Z 10.20 2011-12-17T13:55:44Z 10.30 2011-12-17T13:55:46Z 9.40 2011-12-17T13:55:51Z 11.70 2011-12-17T13:55:56Z 12.90 2011-12-17T13:56:00Z 15.70 2011-12-17T13:56:03Z 14.70 2011-12-17T13:56:12Z 15.20 2011-12-17T13:56:14Z 12.70 2011-12-17T13:56:54Z 11.80 2011-12-17T13:57:06Z 11.90 2011-12-17T13:57:15Z 11.90 2011-12-17T13:57:18Z 13.40 2011-12-17T13:57:27Z 13.50 2011-12-17T13:57:34Z 13.80 2011-12-17T13:57:37Z 14.30 2011-12-17T13:57:41Z 15.40 2011-12-17T13:57:46Z 15.70 2011-12-17T13:57:48Z 14.00 2011-12-17T13:57:51Z 17.30 2011-12-17T13:57:58Z 15.00 2011-12-17T13:58:02Z 17.50 2011-12-17T13:58:12Z 17.00 2011-12-17T13:58:21Z 14.60 2011-12-17T13:58:30Z 13.40 2011-12-17T13:58:33Z 16.20 2011-12-17T13:58:45Z 17.00 2011-12-17T13:58:47Z 18.20 2011-12-17T13:59:03Z 19.00 2011-12-17T13:59:08Z 15.80 2011-12-17T13:59:15Z 13.30 2011-12-17T13:59:29Z 10.60 2011-12-17T13:59:34Z 11.40 2011-12-17T13:59:39Z 16.20 2011-12-17T13:59:48Z 16.30 2011-12-17T13:59:57Z 20.10 2011-12-17T14:00:09Z 17.10 2011-12-17T14:00:12Z 18.70 2011-12-17T14:00:21Z 19.30 2011-12-17T14:00:47Z 18.00 2011-12-17T14:00:54Z 19.80 2011-12-17T14:01:10Z 17.20 2011-12-17T14:01:17Z 17.30 2011-12-17T14:01:22Z 14.80 2011-12-17T14:01:27Z 15.60 2011-12-17T14:01:31Z 15.30 2011-12-17T14:01:34Z 15.20 2011-12-17T14:01:38Z 14.40 2011-12-17T14:01:50Z 15.90 2011-12-17T14:01:53Z 14.20 2011-12-17T14:02:00Z 14.00 2011-12-17T14:02:16Z 12.70 2011-12-17T14:02:18Z 12.40 2011-12-17T14:02:28Z 14.20 2011-12-17T14:02:37Z 13.90 2011-12-17T14:02:54Z 14.20 2011-12-17T14:03:03Z 14.00 2011-12-17T14:03:29Z 15.80 2011-12-17T14:03:38Z 14.40 2011-12-17T14:03:50Z 14.60 2011-12-17T14:03:59Z 16.30 2011-12-17T14:04:04Z 16.30 2011-12-17T14:04:13Z 15.20 2011-12-17T14:04:32Z 15.10 2011-12-17T14:04:49Z 16.40 2011-12-17T14:04:58Z 15.30 2011-12-17T14:05:07Z 16.40 2011-12-17T14:05:19Z 15.70 2011-12-17T14:05:29Z 17.70 2011-12-17T14:05:54Z 16.50 2011-12-17T14:06:04Z 15.40 2011-12-17T14:06:18Z 15.50 2011-12-17T14:06:34Z 17.90 2011-12-17T14:06:55Z 16.90 2011-12-17T14:07:02Z 17.20 2011-12-17T14:07:14Z 15.10 2011-12-17T14:07:30Z 16.10 2011-12-17T14:07:42Z 16.80 2011-12-17T14:07:49Z 17.00 2011-12-17T14:07:49Z 17.00 2011-12-17T14:07:57Z 17.00 2011-12-17T14:07:57Z 15.80 2011-12-17T14:08:06Z 18.30 2011-12-17T14:08:17Z 18.30 2011-12-17T14:08:18Z 17.40 2011-12-17T14:08:36Z 18.70 2011-12-17T14:08:50Z 17.70 2011-12-17T14:08:58Z 16.30 2011-12-17T14:09:00Z 16.50 2011-12-17T14:09:14Z 17.00 2011-12-17T14:09:23Z 21.60 2011-12-17T14:09:56Z 18.90 2011-12-17T14:10:13Z 18.40 2011-12-17T14:10:20Z 19.40 2011-12-17T14:10:27Z 17.50 2011-12-17T14:10:41Z 16.90 2011-12-17T14:10:48Z 19.00 2011-12-17T14:11:04Z 22.30 2011-12-17T14:11:09Z 20.00 2011-12-17T14:11:14Z 21.10 2011-12-17T14:11:18Z 19.20 2011-12-17T14:11:32Z 19.20 2011-12-17T14:11:39Z 20.10 2011-12-17T14:11:40Z 19.50 2011-12-17T14:11:51Z 17.70 2011-12-17T14:11:58Z 17.40 2011-12-17T14:12:05Z 17.80 2011-12-17T14:12:15Z 20.90 2011-12-17T14:12:33Z 24.20 2011-12-17T14:12:52Z 22.70 2011-12-17T14:13:02Z 22.20 2011-12-17T14:13:02Z 23.30 2011-12-17T14:16:49Z 23.60 2011-12-17T14:16:54Z 24.30 2011-12-17T14:17:04Z 20.80 2011-12-17T14:17:11Z 23.00 2011-12-17T14:17:18Z 19.30 2011-12-17T14:17:27Z 20.00 2011-12-17T14:17:46Z 18.60 2011-12-17T14:17:50Z 18.40 2011-12-17T14:17:57Z 20.70 2011-12-17T14:18:02Z 20.60 2011-12-17T14:18:11Z 18.80 2011-12-17T14:18:16Z 20.70 2011-12-17T14:18:26Z 22.10 2011-12-17T14:18:47Z 20.20 2011-12-17T14:18:54Z 22.50 2011-12-17T14:19:22Z 19.70 2011-12-17T14:19:36Z 20.80 2011-12-17T14:19:45Z 19.80 2011-12-17T14:19:59Z 20.80 2011-12-17T14:20:07Z 21.90 2011-12-17T14:20:46Z 23.80 2011-12-17T14:20:51Z 23.10 2011-12-17T14:21:00Z 23.00 2011-12-17T14:21:10Z 23.80 2011-12-17T14:21:19Z 25.00 2011-12-17T14:21:29Z 24.80 2011-12-17T14:21:43Z 26.00 2011-12-17T14:21:55Z 24.60 2011-12-17T14:22:04Z 24.80 2011-12-17T14:22:13Z 26.50 2011-12-17T14:22:20Z 25.90 2011-12-17T14:22:28Z 27.40 2011-12-17T14:22:46Z 28.50 2011-12-17T14:22:51Z 29.30 2011-12-17T14:22:56Z 26.80 2011-12-17T14:23:03Z 26.40 2011-12-17T14:23:05Z 26.50 2011-12-17T14:23:10Z 25.20 2011-12-17T14:23:14Z 22.60 2011-12-17T14:23:19Z 22.20 2011-12-17T14:23:24Z 22.40 2011-12-17T14:23:31Z 23.70 2011-12-17T14:23:38Z 26.20 2011-12-17T14:23:54Z 30.00 2011-12-17T14:24:11Z 30.10 2011-12-17T14:24:20Z 30.20 2011-12-17T14:24:27Z 32.90 2011-12-17T14:24:30Z 33.70 2011-12-17T14:24:37Z 31.20 2011-12-17T14:24:41Z 29.40 2011-12-17T14:24:48Z 22.10 2011-12-17T14:25:07Z 21.70 2011-12-17T14:25:14Z 21.20 2011-12-17T14:25:21Z 20.50 2011-12-17T14:25:26Z 19.30 2011-12-17T14:25:28Z 19.60 2011-12-17T14:25:42Z