www.cicloide.com 11542 www.cicloide.com 11542 103.50 2012-12-11T12:14:58Z 103.50 2012-12-11T12:15:01Z 103.50 2012-12-11T12:15:03Z 103.50 2012-12-11T12:15:05Z 103.50 2012-12-11T12:15:17Z 103.50 2012-12-11T12:15:17Z 103.50 2012-12-11T12:15:22Z 104.40 2012-12-11T12:15:36Z 104.40 2012-12-11T12:16:20Z 104.40 2012-12-11T12:16:42Z 103.50 2012-12-11T12:16:51Z 103.00 2012-12-11T12:17:01Z 104.40 2012-12-11T12:17:14Z 104.90 2012-12-11T12:17:24Z 104.90 2012-12-11T12:17:40Z 104.90 2012-12-11T12:17:50Z 104.90 2012-12-11T12:18:02Z 104.90 2012-12-11T12:18:11Z 105.40 2012-12-11T12:18:22Z 105.40 2012-12-11T12:18:30Z 106.80 2012-12-11T12:18:39Z 107.30 2012-12-11T12:18:41Z 107.80 2012-12-11T12:18:44Z 108.30 2012-12-11T12:18:49Z 108.30 2012-12-11T12:18:53Z 109.20 2012-12-11T12:19:02Z 109.20 2012-12-11T12:19:07Z 110.20 2012-12-11T12:19:12Z 111.20 2012-12-11T12:19:19Z 110.20 2012-12-11T12:19:26Z 110.20 2012-12-11T12:19:30Z 109.70 2012-12-11T12:19:33Z 106.80 2012-12-11T12:19:40Z 105.40 2012-12-11T12:19:47Z 105.90 2012-12-11T12:19:49Z 106.40 2012-12-11T12:20:01Z 106.40 2012-12-11T12:20:11Z 103.50 2012-12-11T12:20:15Z 103.00 2012-12-11T12:20:17Z 102.50 2012-12-11T12:20:34Z 102.00 2012-12-11T12:20:58Z 102.00 2012-12-11T12:21:21Z 102.50 2012-12-11T12:21:42Z 102.50 2012-12-11T12:21:49Z 102.50 2012-12-11T12:23:04Z 102.50 2012-12-11T12:23:16Z 102.50 2012-12-11T12:23:53Z 102.00 2012-12-11T12:24:17Z 97.20 2012-12-11T12:24:33Z 104.90 2012-12-11T12:24:34Z 100.60 2012-12-11T12:24:36Z 102.50 2012-12-11T12:24:36Z 112.60 2012-12-13T09:53:55Z 112.60 2012-12-13T09:53:59Z 112.60 2012-12-13T09:54:02Z 112.10 2012-12-13T09:54:08Z 111.70 2012-12-13T09:54:13Z 112.10 2012-12-13T09:54:18Z 112.60 2012-12-13T09:54:30Z 112.10 2012-12-13T09:54:32Z 110.20 2012-12-13T09:54:39Z 109.70 2012-12-13T09:54:39Z 108.30 2012-12-13T09:54:41Z 108.30 2012-12-13T09:54:42Z 104.90 2012-12-13T09:54:53Z 104.00 2012-12-13T09:55:16Z 104.40 2012-12-13T09:55:52Z 104.40 2012-12-13T09:56:18Z 104.40 2012-12-13T09:56:48Z 104.40 2012-12-13T09:57:21Z 104.90 2012-12-13T09:57:54Z 105.40 2012-12-13T09:58:38Z 104.90 2012-12-13T09:59:04Z 104.00 2012-12-13T09:59:09Z 103.50 2012-12-13T09:59:14Z 102.00 2012-12-13T09:59:18Z 103.50 2012-12-13T09:59:19Z 103.00 2012-12-13T09:59:23Z 102.50 2012-12-13T09:59:28Z 102.50 2012-12-13T09:59:30Z 101.60 2012-12-13T09:59:37Z 99.60 2012-12-13T09:59:49Z 101.10 2012-12-13T09:59:56Z 101.10 2012-12-13T09:59:58Z 101.60 2012-12-13T10:00:05Z 99.60 2012-12-13T10:00:20Z 96.30 2012-12-13T10:00:29Z 95.30 2012-12-13T10:00:41Z 94.30 2012-12-13T10:00:48Z 93.90 2012-12-13T10:00:50Z 92.40 2012-12-13T10:00:55Z 94.30 2012-12-13T10:01:04Z 94.80 2012-12-13T10:01:06Z 94.80 2012-12-13T10:01:07Z 94.30 2012-12-13T10:01:11Z 93.40 2012-12-13T10:01:18Z 91.00 2012-12-13T10:01:28Z 89.10 2012-12-13T10:01:35Z 88.10 2012-12-13T10:01:37Z 86.70 2012-12-13T10:01:39Z 83.30 2012-12-13T10:01:42Z 82.30 2012-12-13T10:01:44Z 80.40 2012-12-13T10:01:56Z 79.90 2012-12-13T10:02:05Z 80.40 2012-12-13T10:02:10Z 79.90 2012-12-13T10:02:24Z 80.40 2012-12-13T10:02:29Z 79.90 2012-12-13T10:02:38Z 80.40 2012-12-13T10:02:40Z 82.80 2012-12-13T10:02:54Z 85.20 2012-12-13T10:03:06Z 87.60 2012-12-13T10:03:23Z 87.60 2012-12-13T10:03:39Z 88.10 2012-12-13T10:03:49Z 87.60 2012-12-13T10:03:51Z 86.70 2012-12-13T10:03:55Z 86.20 2012-12-13T10:03:58Z 85.20 2012-12-13T10:04:02Z 83.30 2012-12-13T10:04:07Z 81.40 2012-12-13T10:04:14Z 81.80 2012-12-13T10:04:19Z 82.30 2012-12-13T10:04:28Z 82.80 2012-12-13T10:04:35Z 82.80 2012-12-13T10:04:40Z 82.30 2012-12-13T10:04:52Z 81.80 2012-12-13T10:04:56Z 81.80 2012-12-13T10:04:59Z 85.20 2012-12-13T10:05:11Z 85.70 2012-12-13T10:05:13Z 89.10 2012-12-13T10:05:27Z 90.50 2012-12-13T10:05:30Z 93.90 2012-12-13T10:05:43Z 97.20 2012-12-13T10:05:58Z 98.20 2012-12-13T10:06:04Z 101.60 2012-12-13T10:06:16Z 103.50 2012-12-13T10:06:28Z 105.90 2012-12-13T10:06:42Z 104.90 2012-12-13T10:06:49Z 108.30 2012-12-13T10:07:01Z 110.70 2012-12-13T10:07:15Z 113.60 2012-12-13T10:07:29Z 115.50 2012-12-13T10:07:41Z 117.90 2012-12-13T10:07:53Z 120.30 2012-12-13T10:08:09Z 123.20 2012-12-13T10:08:23Z 125.60 2012-12-13T10:08:35Z 127.50 2012-12-13T10:08:49Z 129.40 2012-12-13T10:09:01Z 132.30 2012-12-13T10:09:15Z 134.20 2012-12-13T10:09:27Z 135.70 2012-12-13T10:09:38Z 137.60 2012-12-13T10:09:48Z 137.60 2012-12-13T10:09:52Z 139.10 2012-12-13T10:09:59Z 143.40 2012-12-13T10:10:13Z 144.30 2012-12-13T10:10:21Z 145.80 2012-12-13T10:10:28Z 148.70 2012-12-13T10:10:39Z 150.10 2012-12-13T10:10:46Z 153.00 2012-12-13T10:11:00Z 155.40 2012-12-13T10:11:14Z 157.30 2012-12-13T10:11:22Z 158.80 2012-12-13T10:11:29Z 160.20 2012-12-13T10:11:33Z 163.10 2012-12-13T10:11:45Z 165.50 2012-12-13T10:11:55Z 167.40 2012-12-13T10:12:06Z 168.90 2012-12-13T10:12:20Z 169.80 2012-12-13T10:12:23Z 170.80 2012-12-13T10:12:27Z 172.70 2012-12-13T10:12:34Z 174.60 2012-12-13T10:12:48Z 176.50 2012-12-13T10:13:02Z 178.90 2012-12-13T10:13:19Z 180.40 2012-12-13T10:13:31Z 182.30 2012-12-13T10:13:33Z 183.30 2012-12-13T10:13:40Z 186.10 2012-12-13T10:13:56Z 186.60 2012-12-13T10:13:59Z 189.00 2012-12-13T10:14:13Z 191.90 2012-12-13T10:14:27Z 193.80 2012-12-13T10:14:37Z 195.30 2012-12-13T10:14:44Z 197.70 2012-12-13T10:15:02Z 200.10 2012-12-13T10:15:16Z 202.00 2012-12-13T10:15:30Z 203.50 2012-12-13T10:15:42Z 204.90 2012-12-13T10:15:54Z 207.80 2012-12-13T10:16:03Z 208.70 2012-12-13T10:16:06Z 209.20 2012-12-13T10:16:12Z 209.70 2012-12-13T10:16:13Z 211.60 2012-12-13T10:16:20Z 212.60 2012-12-13T10:16:24Z 215.00 2012-12-13T10:16:41Z 216.40 2012-12-13T10:16:55Z 217.40 2012-12-13T10:16:55Z 218.80 2012-12-13T10:17:00Z 219.80 2012-12-13T10:17:04Z 223.20 2012-12-13T10:17:14Z 226.50 2012-12-13T10:17:25Z 228.40 2012-12-13T10:17:35Z 228.00 2012-12-13T10:17:39Z 231.30 2012-12-13T10:17:56Z 233.30 2012-12-13T10:18:03Z 235.20 2012-12-13T10:18:10Z 237.10 2012-12-13T10:18:19Z 240.00 2012-12-13T10:18:34Z 240.90 2012-12-13T10:18:43Z 242.40 2012-12-13T10:18:48Z 245.30 2012-12-13T10:18:57Z 248.20 2012-12-13T10:19:06Z 249.10 2012-12-13T10:19:11Z 250.60 2012-12-13T10:19:16Z 251.50 2012-12-13T10:19:21Z 255.40 2012-12-13T10:19:32Z 256.80 2012-12-13T10:19:35Z 258.70 2012-12-13T10:19:46Z 261.10 2012-12-13T10:19:53Z 261.60 2012-12-13T10:19:53Z 263.10 2012-12-13T10:20:00Z 264.50 2012-12-13T10:20:05Z 267.90 2012-12-13T10:20:17Z 271.20 2012-12-13T10:20:28Z 272.20 2012-12-13T10:20:35Z 275.10 2012-12-13T10:20:47Z 278.00 2012-12-13T10:20:57Z 281.30 2012-12-13T10:21:08Z 282.80 2012-12-13T10:21:11Z 283.20 2012-12-13T10:21:16Z 285.20 2012-12-13T10:21:18Z 288.50 2012-12-13T10:21:27Z 289.00 2012-12-13T10:21:32Z 290.90 2012-12-13T10:21:37Z 293.80 2012-12-13T10:21:46Z 296.70 2012-12-13T10:21:56Z 299.60 2012-12-13T10:22:05Z 300.10 2012-12-13T10:22:09Z 301.00 2012-12-13T10:22:16Z 302.00 2012-12-13T10:22:21Z 302.00 2012-12-13T10:22:31Z 301.50 2012-12-13T10:22:33Z 301.00 2012-12-13T10:22:40Z 299.10 2012-12-13T10:22:47Z 297.70 2012-12-13T10:22:52Z 297.70 2012-12-13T10:22:52Z 296.70 2012-12-13T10:22:57Z 293.80 2012-12-13T10:23:03Z 290.50 2012-12-13T10:23:06Z 290.00 2012-12-13T10:23:08Z 286.10 2012-12-13T10:23:13Z 284.70 2012-12-13T10:23:15Z 290.00 2012-12-13T10:23:25Z 283.70 2012-12-13T10:23:25Z 288.50 2012-12-13T10:23:30Z 283.70 2012-12-13T10:23:32Z 283.20 2012-12-13T10:23:36Z 284.20 2012-12-13T10:23:43Z 285.60 2012-12-13T10:23:50Z 286.10 2012-12-13T10:23:53Z 288.50 2012-12-13T10:23:58Z 289.50 2012-12-13T10:24:02Z 290.00 2012-12-13T10:24:05Z 290.90 2012-12-13T10:24:09Z 291.40 2012-12-13T10:24:12Z 292.90 2012-12-13T10:24:16Z 294.30 2012-12-13T10:24:19Z 295.30 2012-12-13T10:24:23Z 296.20 2012-12-13T10:24:26Z 297.20 2012-12-13T10:24:37Z 298.10 2012-12-13T10:24:54Z 299.60 2012-12-13T10:24:59Z 300.10 2012-12-13T10:25:03Z 302.00 2012-12-13T10:25:15Z 302.50 2012-12-13T10:25:22Z 303.40 2012-12-13T10:25:27Z 303.90 2012-12-13T10:25:29Z 304.40 2012-12-13T10:25:36Z 306.80 2012-12-13T10:25:52Z 308.20 2012-12-13T10:26:02Z 308.70 2012-12-13T10:26:09Z 309.20 2012-12-13T10:26:11Z 309.70 2012-12-13T10:26:23Z 310.20 2012-12-13T10:26:37Z 310.60 2012-12-13T10:26:40Z 312.10 2012-12-13T10:26:49Z 312.60 2012-12-13T10:27:01Z 313.00 2012-12-13T10:27:06Z 315.00 2012-12-13T10:27:17Z 316.40 2012-12-13T10:27:22Z 316.40 2012-12-13T10:27:24Z 316.90 2012-12-13T10:27:26Z 319.30 2012-12-13T10:27:41Z 321.70 2012-12-13T10:27:57Z 323.10 2012-12-13T10:28:11Z 324.10 2012-12-13T10:28:25Z 323.60 2012-12-13T10:28:39Z 325.10 2012-12-13T10:28:51Z 324.60 2012-12-13T10:28:58Z 321.70 2012-12-13T10:29:10Z 321.20 2012-12-13T10:29:10Z 320.30 2012-12-13T10:29:12Z 319.30 2012-12-13T10:29:21Z 317.40 2012-12-13T10:29:24Z 317.40 2012-12-13T10:29:24Z 315.00 2012-12-13T10:29:29Z 314.00 2012-12-13T10:29:31Z 312.60 2012-12-13T10:29:38Z 309.20 2012-12-13T10:29:43Z 306.30 2012-12-13T10:29:47Z 305.80 2012-12-13T10:29:50Z 305.40 2012-12-13T10:29:52Z 306.80 2012-12-13T10:30:04Z 308.20 2012-12-13T10:30:18Z 311.60 2012-12-13T10:30:25Z 313.00 2012-12-13T10:30:37Z 315.50 2012-12-13T10:30:48Z 316.90 2012-12-13T10:31:00Z 316.90 2012-12-13T10:31:07Z 317.90 2012-12-13T10:31:19Z 321.20 2012-12-13T10:31:26Z 321.70 2012-12-13T10:31:33Z 318.30 2012-12-13T10:31:40Z 314.50 2012-12-13T10:31:45Z 312.10 2012-12-13T10:31:47Z 310.60 2012-12-13T10:31:49Z 306.30 2012-12-13T10:31:54Z 304.90 2012-12-13T10:31:57Z 300.50 2012-12-13T10:31:59Z 299.60 2012-12-13T10:32:01Z 299.10 2012-12-13T10:32:03Z 299.10 2012-12-13T10:32:04Z 295.70 2012-12-13T10:32:11Z 292.90 2012-12-13T10:32:15Z 291.90 2012-12-13T10:32:18Z 290.00 2012-12-13T10:32:22Z 286.10 2012-12-13T10:32:27Z 285.20 2012-12-13T10:32:29Z 283.70 2012-12-13T10:32:32Z 283.20 2012-12-13T10:32:32Z 281.80 2012-12-13T10:32:34Z 281.30 2012-12-13T10:32:36Z 278.90 2012-12-13T10:32:39Z 278.40 2012-12-13T10:32:39Z 277.50 2012-12-13T10:32:41Z 277.00 2012-12-13T10:32:41Z 277.00 2012-12-13T10:32:43Z 276.50 2012-12-13T10:32:43Z 276.50 2012-12-13T10:32:44Z 276.50 2012-12-13T10:32:46Z 276.00 2012-12-13T10:32:46Z 276.50 2012-12-13T10:32:50Z 278.00 2012-12-13T10:33:04Z 279.40 2012-12-13T10:33:18Z 279.90 2012-12-13T10:33:30Z 280.40 2012-12-13T10:33:40Z 279.40 2012-12-13T10:33:44Z 278.90 2012-12-13T10:33:45Z 278.00 2012-12-13T10:33:47Z 277.00 2012-12-13T10:33:49Z 276.00 2012-12-13T10:33:52Z 274.10 2012-12-13T10:33:58Z 273.10 2012-12-13T10:33:59Z 272.20 2012-12-13T10:34:01Z 268.80 2012-12-13T10:34:06Z 267.40 2012-12-13T10:34:08Z 264.00 2012-12-13T10:34:13Z 262.60 2012-12-13T10:34:15Z 262.10 2012-12-13T10:34:15Z 261.60 2012-12-13T10:34:17Z 261.10 2012-12-13T10:34:17Z 260.20 2012-12-13T10:34:18Z 259.70 2012-12-13T10:34:20Z 259.20 2012-12-13T10:34:20Z 259.20 2012-12-13T10:34:22Z 258.70 2012-12-13T10:34:22Z 257.80 2012-12-13T10:34:24Z 257.30 2012-12-13T10:34:25Z 257.80 2012-12-13T10:34:27Z 257.30 2012-12-13T10:34:29Z 257.30 2012-12-13T10:34:29Z 256.30 2012-12-13T10:34:34Z 255.90 2012-12-13T10:34:34Z 255.40 2012-12-13T10:34:38Z 253.00 2012-12-13T10:34:43Z 252.50 2012-12-13T10:34:45Z 250.10 2012-12-13T10:34:53Z 249.10 2012-12-13T10:35:02Z 249.10 2012-12-13T10:35:09Z 249.60 2012-12-13T10:35:25Z 252.00 2012-12-13T10:35:40Z 254.40 2012-12-13T10:35:56Z 256.30 2012-12-13T10:36:12Z 256.80 2012-12-13T10:36:13Z 257.30 2012-12-13T10:36:29Z 258.20 2012-12-13T10:36:45Z 260.20 2012-12-13T10:37:02Z 261.60 2012-12-13T10:37:11Z 261.60 2012-12-13T10:37:16Z 263.50 2012-12-13T10:37:32Z 266.40 2012-12-13T10:37:48Z 268.40 2012-12-13T10:38:01Z 270.30 2012-12-13T10:38:17Z 272.20 2012-12-13T10:38:29Z 274.10 2012-12-13T10:38:43Z 275.10 2012-12-13T10:38:54Z 277.50 2012-12-13T10:39:06Z 279.40 2012-12-13T10:39:23Z 281.30 2012-12-13T10:39:34Z 282.30 2012-12-13T10:39:46Z 285.60 2012-12-13T10:40:00Z 288.00 2012-12-13T10:40:14Z 289.00 2012-12-13T10:40:28Z 290.50 2012-12-13T10:40:45Z 291.90 2012-12-13T10:40:56Z 294.30 2012-12-13T10:41:08Z 295.70 2012-12-13T10:41:23Z 298.10 2012-12-13T10:41:37Z 300.10 2012-12-13T10:41:51Z 303.00 2012-12-13T10:42:05Z 304.40 2012-12-13T10:42:17Z 307.30 2012-12-13T10:42:30Z 309.20 2012-12-13T10:42:45Z 311.60 2012-12-13T10:42:58Z 313.50 2012-12-13T10:43:06Z 316.40 2012-12-13T10:43:22Z 318.80 2012-12-13T10:43:34Z 322.70 2012-12-13T10:43:52Z 325.10 2012-12-13T10:44:07Z 326.00 2012-12-13T10:44:21Z 328.40 2012-12-13T10:44:37Z 330.80 2012-12-13T10:44:51Z 334.20 2012-12-13T10:45:03Z 336.10 2012-12-13T10:45:13Z 336.60 2012-12-13T10:45:15Z 338.50 2012-12-13T10:45:24Z 336.60 2012-12-13T10:45:34Z 336.60 2012-12-13T10:45:34Z 337.10 2012-12-13T10:45:36Z 337.60 2012-12-13T10:45:36Z 337.60 2012-12-13T10:45:38Z 338.00 2012-12-13T10:45:38Z 337.60 2012-12-13T10:45:40Z 338.50 2012-12-13T10:45:41Z 338.00 2012-12-13T10:45:41Z 338.00 2012-12-13T10:45:43Z 338.50 2012-12-13T10:45:47Z 338.50 2012-12-13T10:45:48Z 338.50 2012-12-13T10:45:50Z 338.50 2012-12-13T10:45:50Z 340.40 2012-12-13T10:46:06Z 341.90 2012-12-13T10:46:23Z 343.30 2012-12-13T10:46:39Z 344.80 2012-12-13T10:46:56Z 345.20 2012-12-13T10:47:10Z 345.70 2012-12-13T10:47:26Z 346.20 2012-12-13T10:47:42Z 346.70 2012-12-13T10:47:43Z 346.20 2012-12-13T10:47:54Z 344.80 2012-12-13T10:48:01Z 344.30 2012-12-13T10:48:04Z 344.30 2012-12-13T10:48:06Z 343.80 2012-12-13T10:48:08Z 343.80 2012-12-13T10:48:09Z 343.80 2012-12-13T10:48:09Z 343.80 2012-12-13T10:48:11Z 343.80 2012-12-13T10:48:11Z 344.30 2012-12-13T10:48:13Z 343.80 2012-12-13T10:48:13Z 344.30 2012-12-13T10:48:15Z 344.80 2012-12-13T10:48:16Z 344.30 2012-12-13T10:48:16Z 346.20 2012-12-13T10:48:29Z 346.20 2012-12-13T10:48:30Z 346.70 2012-12-13T10:48:32Z 346.70 2012-12-13T10:48:32Z 346.20 2012-12-13T10:48:34Z 346.70 2012-12-13T10:48:34Z 346.70 2012-12-13T10:48:37Z 346.70 2012-12-13T10:48:37Z 346.70 2012-12-13T10:48:39Z 349.60 2012-12-13T10:48:53Z 352.00 2012-12-13T10:49:05Z 352.90 2012-12-13T10:49:09Z 352.90 2012-12-13T10:49:17Z 353.90 2012-12-13T10:49:35Z 354.90 2012-12-13T10:49:40Z 354.90 2012-12-13T10:49:49Z 353.40 2012-12-13T10:50:04Z 354.40 2012-12-13T10:50:06Z 354.90 2012-12-13T10:50:08Z 354.40 2012-12-13T10:50:08Z 355.30 2012-12-13T10:50:11Z 355.30 2012-12-13T10:50:11Z 357.80 2012-12-13T10:50:25Z 360.60 2012-12-13T10:50:39Z 363.00 2012-12-13T10:50:55Z 364.00 2012-12-13T10:50:58Z 364.50 2012-12-13T10:51:04Z 362.50 2012-12-13T10:51:12Z 362.10 2012-12-13T10:51:12Z 361.10 2012-12-13T10:51:16Z 360.60 2012-12-13T10:51:16Z 360.60 2012-12-13T10:51:17Z 359.20 2012-12-13T10:51:19Z 359.20 2012-12-13T10:51:19Z 359.20 2012-12-13T10:51:21Z 358.20 2012-12-13T10:51:21Z 357.80 2012-12-13T10:51:23Z 354.40 2012-12-13T10:51:26Z 352.90 2012-12-13T10:51:30Z 350.50 2012-12-13T10:51:44Z 347.20 2012-12-13T10:51:56Z 345.20 2012-12-13T10:52:13Z 345.70 2012-12-13T10:52:27Z 348.10 2012-12-13T10:52:43Z 349.10 2012-12-13T10:53:00Z 348.60 2012-12-13T10:53:14Z 347.60 2012-12-13T10:53:16Z 344.80 2012-12-13T10:53:25Z 340.90 2012-12-13T10:53:30Z 340.40 2012-12-13T10:53:33Z 341.40 2012-12-13T10:53:35Z 342.90 2012-12-13T10:53:40Z 344.30 2012-12-13T10:53:46Z 345.70 2012-12-13T10:53:51Z 344.80 2012-12-13T10:53:56Z 344.80 2012-12-13T10:53:58Z 343.80 2012-12-13T10:54:06Z 344.80 2012-12-13T10:54:12Z 344.80 2012-12-13T10:54:22Z 344.80 2012-12-13T10:54:26Z 345.20 2012-12-13T10:54:29Z 345.20 2012-12-13T10:54:38Z 342.90 2012-12-13T10:54:45Z 340.90 2012-12-13T10:54:48Z 339.50 2012-12-13T10:54:52Z 336.60 2012-12-13T10:55:02Z 336.60 2012-12-13T10:55:04Z 336.10 2012-12-13T10:55:14Z 336.60 2012-12-13T10:55:25Z 336.60 2012-12-13T10:55:32Z 336.10 2012-12-13T10:55:37Z 334.70 2012-12-13T10:55:49Z 332.30 2012-12-13T10:55:56Z 330.40 2012-12-13T10:56:00Z 329.40 2012-12-13T10:56:05Z 324.60 2012-12-13T10:56:12Z 324.60 2012-12-13T10:56:19Z 324.10 2012-12-13T10:56:24Z 325.10 2012-12-13T10:56:26Z 326.50 2012-12-13T10:56:40Z 326.50 2012-12-13T10:56:54Z 324.60 2012-12-13T10:57:13Z 323.60 2012-12-13T10:57:16Z 323.10 2012-12-13T10:57:23Z 323.60 2012-12-13T10:57:25Z 323.60 2012-12-13T10:57:27Z 324.10 2012-12-13T10:57:34Z 323.60 2012-12-13T10:57:41Z 321.70 2012-12-13T10:57:48Z 320.70 2012-12-13T10:57:48Z 320.30 2012-12-13T10:57:51Z 318.80 2012-12-13T10:57:58Z 317.40 2012-12-13T10:58:02Z 316.40 2012-12-13T10:58:05Z 315.50 2012-12-13T10:58:10Z 315.00 2012-12-13T10:58:12Z 311.60 2012-12-13T10:58:23Z 311.60 2012-12-13T10:58:24Z 311.10 2012-12-13T10:58:28Z 310.60 2012-12-13T10:58:31Z 309.20 2012-12-13T10:58:33Z 307.30 2012-12-13T10:58:40Z 303.40 2012-12-13T10:58:49Z 303.40 2012-12-13T10:58:49Z 302.50 2012-12-13T10:58:54Z 303.00 2012-12-13T10:59:01Z 302.50 2012-12-13T10:59:03Z 303.00 2012-12-13T10:59:08Z 303.00 2012-12-13T10:59:10Z 302.50 2012-12-13T10:59:18Z 303.40 2012-12-13T10:59:24Z 303.40 2012-12-13T10:59:27Z 304.40 2012-12-13T10:59:37Z 305.40 2012-12-13T10:59:43Z 308.70 2012-12-13T10:59:57Z 309.70 2012-12-13T11:00:00Z 310.60 2012-12-13T11:00:05Z 311.60 2012-12-13T11:00:19Z 312.60 2012-12-13T11:00:33Z 312.60 2012-12-13T11:00:40Z 309.20 2012-12-13T11:00:45Z 307.30 2012-12-13T11:00:49Z 306.80 2012-12-13T11:00:49Z 305.40 2012-12-13T11:00:54Z 303.40 2012-12-13T11:00:59Z 302.00 2012-12-13T11:01:05Z 301.50 2012-12-13T11:01:06Z 300.50 2012-12-13T11:01:10Z 301.00 2012-12-13T11:01:17Z 303.40 2012-12-13T11:01:29Z 304.40 2012-12-13T11:01:32Z 306.80 2012-12-13T11:01:46Z 309.70 2012-12-13T11:01:57Z 310.60 2012-12-13T11:02:00Z 314.00 2012-12-13T11:02:09Z 314.00 2012-12-13T11:02:23Z 311.10 2012-12-13T11:02:33Z 308.20 2012-12-13T11:02:40Z 305.40 2012-12-13T11:02:46Z 303.40 2012-12-13T11:02:47Z 300.10 2012-12-13T11:02:53Z 302.00 2012-12-13T11:02:59Z 303.90 2012-12-13T11:03:08Z 306.30 2012-12-13T11:03:19Z 308.70 2012-12-13T11:03:29Z 312.10 2012-12-13T11:03:40Z 311.10 2012-12-13T11:03:50Z 311.10 2012-12-13T11:03:52Z 306.80 2012-12-13T11:03:59Z 300.10 2012-12-13T11:04:04Z 299.10 2012-12-13T11:04:09Z 299.60 2012-12-13T11:04:13Z 303.00 2012-12-13T11:04:25Z 304.40 2012-12-13T11:04:39Z 306.80 2012-12-13T11:04:53Z 306.30 2012-12-13T11:05:01Z 303.90 2012-12-13T11:05:07Z 301.00 2012-12-13T11:05:17Z 298.60 2012-12-13T11:05:22Z 297.20 2012-12-13T11:05:24Z 293.80 2012-12-13T11:05:29Z 291.40 2012-12-13T11:05:31Z 287.60 2012-12-13T11:05:36Z 286.60 2012-12-13T11:05:40Z 287.10 2012-12-13T11:05:45Z 290.00 2012-12-13T11:05:50Z 286.10 2012-12-13T11:06:01Z 285.20 2012-12-13T11:06:02Z 286.10 2012-12-13T11:06:06Z 283.20 2012-12-13T11:06:13Z 281.80 2012-12-13T11:06:16Z 279.40 2012-12-13T11:06:25Z 278.90 2012-12-13T11:06:34Z 278.00 2012-12-13T11:06:48Z 277.00 2012-12-13T11:06:48Z 274.60 2012-12-13T11:06:53Z 272.20 2012-12-13T11:06:58Z 268.80 2012-12-13T11:07:02Z 267.40 2012-12-13T11:07:07Z 266.90 2012-12-13T11:07:12Z 265.50 2012-12-13T11:07:19Z 261.60 2012-12-13T11:07:23Z 256.30 2012-12-13T11:07:28Z 254.40 2012-12-13T11:07:31Z 250.60 2012-12-13T11:07:35Z 247.70 2012-12-13T11:07:38Z 243.40 2012-12-13T11:07:42Z 242.40 2012-12-13T11:07:45Z 240.90 2012-12-13T11:07:47Z 238.10 2012-12-13T11:07:49Z 236.60 2012-12-13T11:07:52Z 232.80 2012-12-13T11:07:57Z 229.40 2012-12-13T11:07:59Z 228.90 2012-12-13T11:08:01Z 228.00 2012-12-13T11:08:03Z 225.60 2012-12-13T11:08:08Z 224.10 2012-12-13T11:08:11Z 223.20 2012-12-13T11:08:17Z 222.20 2012-12-13T11:08:18Z 220.80 2012-12-13T11:08:27Z 219.80 2012-12-13T11:08:30Z 219.80 2012-12-13T11:08:34Z 219.30 2012-12-13T11:08:39Z 218.80 2012-12-13T11:08:41Z 217.90 2012-12-13T11:08:44Z 216.90 2012-12-13T11:08:50Z 215.00 2012-12-13T11:09:00Z 213.60 2012-12-13T11:09:07Z 215.00 2012-12-13T11:09:12Z 216.40 2012-12-13T11:09:16Z 216.40 2012-12-13T11:09:28Z 217.40 2012-12-13T11:09:28Z 214.50 2012-12-13T11:09:35Z 210.20 2012-12-13T11:09:40Z 210.20 2012-12-13T11:09:40Z 209.70 2012-12-13T11:09:42Z 207.80 2012-12-13T11:09:51Z 206.80 2012-12-13T11:09:58Z 206.30 2012-12-13T11:09:59Z 206.30 2012-12-13T11:10:03Z 204.90 2012-12-13T11:10:06Z 204.90 2012-12-13T11:10:13Z 203.50 2012-12-13T11:10:15Z 203.00 2012-12-13T11:10:17Z 202.00 2012-12-13T11:10:25Z 200.60 2012-12-13T11:10:29Z 200.10 2012-12-13T11:10:32Z 199.60 2012-12-13T11:10:36Z 198.20 2012-12-13T11:10:46Z 195.80 2012-12-13T11:10:55Z 196.20 2012-12-13T11:11:04Z 196.20 2012-12-13T11:11:07Z 195.30 2012-12-13T11:11:11Z 195.30 2012-12-13T11:11:14Z 193.40 2012-12-13T11:11:21Z 191.00 2012-12-13T11:11:30Z 190.00 2012-12-13T11:11:39Z 189.50 2012-12-13T11:11:42Z 189.00 2012-12-13T11:11:44Z 188.60 2012-12-13T11:11:47Z 187.10 2012-12-13T11:11:51Z 185.70 2012-12-13T11:11:58Z 185.70 2012-12-13T11:12:05Z 185.70 2012-12-13T11:12:10Z 185.20 2012-12-13T11:12:13Z 181.40 2012-12-13T11:12:26Z 178.90 2012-12-13T11:12:34Z 178.90 2012-12-13T11:12:43Z 178.90 2012-12-13T11:12:45Z 181.40 2012-12-13T11:13:02Z 181.40 2012-12-13T11:13:06Z 180.90 2012-12-13T11:13:13Z 180.40 2012-12-13T11:13:14Z 181.40 2012-12-13T11:13:20Z 180.90 2012-12-13T11:13:21Z 178.90 2012-12-13T11:13:35Z 178.00 2012-12-13T11:13:39Z 176.50 2012-12-13T11:13:49Z 174.60 2012-12-13T11:13:58Z 172.70 2012-12-13T11:14:08Z 171.20 2012-12-13T11:14:17Z 171.20 2012-12-13T11:14:22Z 171.70 2012-12-13T11:14:24Z 173.70 2012-12-13T11:14:35Z 174.10 2012-12-13T11:14:41Z 174.10 2012-12-13T11:14:45Z 172.70 2012-12-13T11:14:50Z 171.20 2012-12-13T11:14:59Z 170.30 2012-12-13T11:15:01Z 168.40 2012-12-13T11:15:06Z 167.90 2012-12-13T11:15:16Z 168.90 2012-12-13T11:15:32Z 168.90 2012-12-13T11:15:53Z 169.80 2012-12-13T11:26:01Z 170.30 2012-12-13T11:26:27Z 170.30 2012-12-13T11:26:53Z 170.30 2012-12-13T11:27:04Z 170.30 2012-12-13T11:27:17Z 168.90 2012-12-13T11:27:28Z 168.90 2012-12-13T11:27:30Z 167.90 2012-12-13T11:27:33Z 167.90 2012-12-13T11:27:40Z 167.90 2012-12-13T11:27:49Z 167.90 2012-12-13T11:27:58Z 167.40 2012-12-13T11:28:08Z 167.40 2012-12-13T11:28:17Z 166.90 2012-12-13T11:28:24Z 166.90 2012-12-13T11:28:25Z 166.40 2012-12-13T11:28:27Z 166.00 2012-12-13T11:28:34Z 164.00 2012-12-13T11:28:50Z 163.60 2012-12-13T11:28:59Z 163.10 2012-12-13T11:29:02Z 165.50 2012-12-13T11:29:19Z 167.90 2012-12-13T11:29:32Z 169.80 2012-12-13T11:29:40Z 170.30 2012-12-13T11:29:42Z 170.80 2012-12-13T11:29:47Z 170.30 2012-12-13T11:29:49Z 171.20 2012-12-13T11:29:56Z 174.60 2012-12-13T11:30:05Z 174.60 2012-12-13T11:30:05Z 176.50 2012-12-13T11:30:12Z 177.00 2012-12-13T11:30:22Z 176.10 2012-12-13T11:30:33Z 175.10 2012-12-13T11:30:38Z 172.70 2012-12-13T11:30:41Z 173.20 2012-12-13T11:30:43Z 176.50 2012-12-13T11:30:57Z 176.50 2012-12-13T11:31:00Z 178.90 2012-12-13T11:31:14Z 179.40 2012-12-13T11:31:21Z 178.90 2012-12-13T11:31:30Z 179.40 2012-12-13T11:31:32Z 181.40 2012-12-13T11:31:42Z 182.80 2012-12-13T11:31:46Z 186.60 2012-12-13T11:31:56Z 188.10 2012-12-13T11:32:07Z 187.10 2012-12-13T11:32:19Z 187.10 2012-12-13T11:32:24Z 186.10 2012-12-13T11:32:29Z 182.80 2012-12-13T11:32:33Z 182.30 2012-12-13T11:32:35Z 178.90 2012-12-13T11:32:38Z 174.60 2012-12-13T11:32:43Z 171.20 2012-12-13T11:32:47Z 166.00 2012-12-13T11:32:50Z 162.60 2012-12-13T11:32:54Z 160.70 2012-12-13T11:32:59Z 160.70 2012-12-13T11:33:01Z 161.20 2012-12-13T11:33:01Z 161.60 2012-12-13T11:33:02Z 162.10 2012-12-13T11:33:04Z 162.10 2012-12-13T11:33:04Z 163.10 2012-12-13T11:33:06Z 163.10 2012-12-13T11:33:08Z 164.00 2012-12-13T11:33:11Z 164.50 2012-12-13T11:33:20Z 164.50 2012-12-13T11:33:20Z 164.00 2012-12-13T11:33:22Z 161.20 2012-12-13T11:33:30Z 160.70 2012-12-13T11:33:30Z 160.20 2012-12-13T11:33:32Z 160.20 2012-12-13T11:33:32Z 159.70 2012-12-13T11:33:34Z 159.20 2012-12-13T11:33:34Z 158.30 2012-12-13T11:33:37Z 158.30 2012-12-13T11:33:37Z 157.30 2012-12-13T11:33:39Z 156.80 2012-12-13T11:33:41Z 155.90 2012-12-13T11:33:44Z 155.90 2012-12-13T11:33:44Z 154.90 2012-12-13T11:33:48Z 154.40 2012-12-13T11:33:49Z 154.40 2012-12-13T11:33:51Z 154.40 2012-12-13T11:33:53Z 153.90 2012-12-13T11:33:53Z 153.00 2012-12-13T11:33:56Z 153.00 2012-12-13T11:34:00Z 153.00 2012-12-13T11:34:02Z 153.00 2012-12-13T11:34:02Z 152.50 2012-12-13T11:34:07Z 149.10 2012-12-13T11:34:12Z 148.70 2012-12-13T11:34:12Z 148.20 2012-12-13T11:34:14Z 147.20 2012-12-13T11:34:14Z 145.80 2012-12-13T11:34:16Z 146.30 2012-12-13T11:34:17Z 145.80 2012-12-13T11:34:17Z 145.30 2012-12-13T11:34:19Z 145.30 2012-12-13T11:34:19Z 145.30 2012-12-13T11:34:21Z 141.90 2012-12-13T11:34:26Z 141.90 2012-12-13T11:34:26Z 141.00 2012-12-13T11:34:28Z 139.10 2012-12-13T11:34:31Z 135.70 2012-12-13T11:34:36Z 134.20 2012-12-13T11:34:40Z 130.90 2012-12-13T11:34:45Z 128.90 2012-12-13T11:34:49Z 127.50 2012-12-13T11:34:54Z 123.70 2012-12-13T11:35:01Z 123.70 2012-12-13T11:35:01Z 121.30 2012-12-13T11:35:06Z 118.40 2012-12-13T11:35:15Z 116.50 2012-12-13T11:35:22Z 116.50 2012-12-13T11:35:25Z 116.00 2012-12-13T11:35:30Z 115.50 2012-12-13T11:35:34Z 114.50 2012-12-13T11:35:39Z 112.60 2012-12-13T11:35:51Z 112.10 2012-12-13T11:35:53Z 111.20 2012-12-13T11:35:58Z 110.70 2012-12-13T11:36:02Z 110.70 2012-12-13T11:36:09Z 112.60 2012-12-13T11:36:14Z 109.70 2012-12-13T11:36:19Z 109.70 2012-12-13T11:36:21Z 108.30 2012-12-13T11:36:24Z 107.80 2012-12-13T11:36:26Z 106.80 2012-12-13T11:36:28Z 106.40 2012-12-13T11:36:33Z 105.90 2012-12-13T11:36:37Z 103.00 2012-12-13T11:36:40Z 99.20 2012-12-13T11:36:45Z 98.70 2012-12-13T11:36:45Z 95.30 2012-12-13T11:36:51Z 94.80 2012-12-13T11:36:54Z 94.80 2012-12-13T11:36:56Z 92.90 2012-12-13T11:37:03Z 91.00 2012-12-13T11:37:10Z 89.10 2012-12-13T11:37:22Z 87.10 2012-12-13T11:37:29Z 86.20 2012-12-13T11:37:38Z 85.20 2012-12-13T11:37:41Z 81.80 2012-12-13T11:37:48Z 82.80 2012-12-13T11:38:02Z 81.40 2012-12-13T11:38:16Z 80.90 2012-12-13T11:38:19Z 76.60 2012-12-13T11:38:28Z 79.00 2012-12-13T11:38:30Z 79.00 2012-12-13T11:38:44Z 80.40 2012-12-13T11:39:01Z 83.80 2012-12-13T11:39:10Z 84.70 2012-12-13T11:39:12Z 88.10 2012-12-13T11:39:24Z 88.10 2012-12-13T11:39:24Z 89.50 2012-12-13T11:39:33Z 91.00 2012-12-13T11:39:34Z 91.00 2012-12-13T11:39:38Z 91.00 2012-12-13T11:39:43Z 91.50 2012-12-13T11:39:48Z 91.90 2012-12-13T11:39:50Z 92.90 2012-12-13T11:39:54Z 92.40 2012-12-13T11:39:59Z 91.50 2012-12-13T11:40:02Z 90.50 2012-12-13T11:40:06Z 90.50 2012-12-13T11:40:13Z 91.90 2012-12-13T11:40:18Z 92.90 2012-12-13T11:40:21Z 93.90 2012-12-13T11:40:27Z 96.80 2012-12-13T11:40:41Z 97.20 2012-12-13T11:40:44Z 99.60 2012-12-13T11:41:00Z 100.60 2012-12-13T11:41:05Z 100.60 2012-12-13T11:41:12Z 99.20 2012-12-13T11:41:17Z 99.20 2012-12-13T11:41:19Z 98.20 2012-12-13T11:41:26Z 98.70 2012-12-13T11:41:31Z 99.60 2012-12-13T11:41:40Z 99.60 2012-12-13T11:41:45Z 100.10 2012-12-13T11:41:57Z 100.60 2012-12-13T11:42:04Z 100.60 2012-12-13T11:42:06Z 100.60 2012-12-13T11:42:08Z 100.60 2012-12-13T11:42:15Z 103.00 2012-12-13T11:42:23Z 104.40 2012-12-13T11:42:30Z 104.00 2012-12-13T11:42:37Z 104.90 2012-12-13T11:42:48Z 107.30 2012-12-13T11:42:58Z 104.00 2012-12-13T11:43:00Z