www.cicloide.com 16052 www.cicloide.com 16052 107.20 2013-11-05T17:54:53Z 107.20 2013-11-05T17:54:56Z 105.50 2013-11-05T17:55:02Z 105.80 2013-11-05T17:55:05Z 105.30 2013-11-05T17:55:13Z 101.30 2013-11-05T17:55:28Z 98.10 2013-11-05T17:55:37Z 99.40 2013-11-05T17:55:42Z 99.60 2013-11-05T17:55:49Z 97.30 2013-11-05T17:56:04Z 97.60 2013-11-05T17:56:07Z 99.10 2013-11-05T17:56:16Z 97.90 2013-11-05T17:56:19Z 97.00 2013-11-05T17:56:30Z 96.80 2013-11-05T17:56:32Z 96.50 2013-11-05T17:56:40Z 96.00 2013-11-05T17:56:47Z 95.80 2013-11-05T17:56:49Z 94.30 2013-11-05T17:56:54Z 90.40 2013-11-05T17:56:58Z 88.60 2013-11-05T17:57:01Z 86.40 2013-11-05T17:57:04Z 86.40 2013-11-05T17:57:18Z 87.00 2013-11-05T17:57:34Z 85.40 2013-11-05T17:57:38Z 86.90 2013-11-05T17:57:58Z 86.90 2013-11-05T17:58:20Z 86.80 2013-11-05T17:58:22Z 86.70 2013-11-05T17:58:26Z 89.20 2013-11-05T17:58:43Z 91.40 2013-11-05T17:59:08Z 93.10 2013-11-05T17:59:30Z 93.60 2013-11-05T17:59:50Z 92.70 2013-11-05T18:00:01Z 89.70 2013-11-05T18:00:11Z 86.90 2013-11-05T18:00:14Z 87.20 2013-11-05T18:00:16Z 88.80 2013-11-05T18:00:20Z 86.60 2013-11-05T18:00:26Z 88.10 2013-11-05T18:00:33Z 88.40 2013-11-05T18:00:37Z 88.40 2013-11-05T18:00:40Z 88.70 2013-11-05T18:00:54Z 88.10 2013-11-05T18:00:59Z 86.70 2013-11-05T18:01:16Z 87.30 2013-11-05T18:01:22Z 88.00 2013-11-05T18:01:34Z 90.70 2013-11-05T18:01:54Z 94.00 2013-11-05T18:02:13Z 94.60 2013-11-05T18:02:17Z 95.10 2013-11-05T18:02:20Z 94.60 2013-11-05T18:02:25Z 95.50 2013-11-05T18:02:40Z 98.80 2013-11-05T18:02:59Z 100.10 2013-11-05T18:03:05Z 102.90 2013-11-05T18:03:23Z 104.80 2013-11-05T18:03:38Z 106.50 2013-11-05T18:03:53Z 107.10 2013-11-05T18:04:11Z 108.80 2013-11-05T18:04:25Z 111.30 2013-11-05T18:04:47Z 114.00 2013-11-05T18:05:03Z 115.80 2013-11-05T18:05:21Z 118.80 2013-11-05T18:05:41Z 121.00 2013-11-05T18:05:56Z 122.50 2013-11-05T18:06:11Z 124.00 2013-11-05T18:06:25Z 126.20 2013-11-05T18:06:42Z 127.80 2013-11-05T18:06:58Z 131.20 2013-11-05T18:07:17Z 134.10 2013-11-05T18:07:35Z 134.20 2013-11-05T18:07:37Z 135.80 2013-11-05T18:07:49Z 136.80 2013-11-05T18:07:56Z 139.40 2013-11-05T18:08:09Z 141.20 2013-11-05T18:08:16Z 142.20 2013-11-05T18:08:22Z 143.30 2013-11-05T18:08:28Z 144.50 2013-11-05T18:08:33Z 146.60 2013-11-05T18:08:40Z 147.90 2013-11-05T18:08:49Z 151.00 2013-11-05T18:09:09Z 152.80 2013-11-05T18:09:23Z 156.10 2013-11-05T18:09:36Z 156.40 2013-11-05T18:09:37Z 158.10 2013-11-05T18:09:42Z 158.50 2013-11-05T18:09:44Z 161.70 2013-11-05T18:09:59Z 161.70 2013-11-05T18:10:00Z 163.90 2013-11-05T18:10:06Z 166.40 2013-11-05T18:10:22Z 166.90 2013-11-05T18:10:26Z 169.00 2013-11-05T18:10:32Z 169.40 2013-11-05T18:10:34Z 172.30 2013-11-05T18:10:53Z 175.10 2013-11-05T18:11:15Z 177.00 2013-11-05T18:11:24Z 179.10 2013-11-05T18:11:32Z 182.20 2013-11-05T18:11:51Z 185.50 2013-11-05T18:12:10Z 188.60 2013-11-05T18:12:29Z 188.80 2013-11-05T18:12:30Z 190.10 2013-11-05T18:12:36Z 191.30 2013-11-05T18:12:53Z 193.50 2013-11-05T18:13:10Z 196.70 2013-11-05T18:13:24Z 198.80 2013-11-05T18:13:39Z 202.00 2013-11-05T18:13:54Z 204.80 2013-11-05T18:14:00Z 204.80 2013-11-05T18:14:04Z 206.90 2013-11-05T18:14:10Z 210.20 2013-11-05T18:14:28Z 213.10 2013-11-05T18:14:44Z 214.80 2013-11-05T18:14:49Z 218.20 2013-11-05T18:15:00Z 221.40 2013-11-05T18:15:11Z 224.60 2013-11-05T18:15:25Z 227.50 2013-11-05T18:15:46Z 229.40 2013-11-05T18:15:54Z 230.40 2013-11-05T18:15:58Z 231.90 2013-11-05T18:16:02Z 232.80 2013-11-05T18:16:06Z 234.20 2013-11-05T18:16:09Z 235.80 2013-11-05T18:16:26Z 238.50 2013-11-05T18:16:46Z 238.80 2013-11-05T18:17:00Z 237.40 2013-11-05T18:17:10Z 234.20 2013-11-05T18:17:17Z 231.60 2013-11-05T18:17:21Z 225.90 2013-11-05T18:17:25Z 222.50 2013-11-05T18:17:29Z 222.20 2013-11-05T18:17:30Z 222.20 2013-11-05T18:17:34Z 220.40 2013-11-05T18:17:36Z 219.50 2013-11-05T18:17:38Z 218.10 2013-11-05T18:17:40Z 217.80 2013-11-05T18:17:44Z 214.10 2013-11-05T18:17:50Z 213.30 2013-11-05T18:17:51Z 216.70 2013-11-05T18:17:56Z 219.30 2013-11-05T18:18:01Z 222.60 2013-11-05T18:18:17Z 225.00 2013-11-05T18:18:34Z 228.10 2013-11-05T18:18:43Z 231.30 2013-11-05T18:19:00Z 233.10 2013-11-05T18:19:08Z 235.90 2013-11-05T18:19:24Z 237.10 2013-11-05T18:19:37Z 238.50 2013-11-05T18:19:54Z 241.20 2013-11-05T18:20:06Z 241.20 2013-11-05T18:20:20Z 243.20 2013-11-05T18:20:30Z 243.40 2013-11-05T18:20:42Z 244.40 2013-11-05T18:20:48Z 244.80 2013-11-05T18:20:50Z 247.10 2013-11-05T18:21:08Z 249.00 2013-11-05T18:21:21Z 249.50 2013-11-05T18:21:25Z 252.10 2013-11-05T18:21:33Z 253.00 2013-11-05T18:21:35Z 254.20 2013-11-05T18:21:53Z 256.50 2013-11-05T18:22:05Z 256.20 2013-11-05T18:22:17Z 254.90 2013-11-05T18:22:35Z 253.60 2013-11-05T18:22:38Z 251.80 2013-11-05T18:22:53Z 251.20 2013-11-05T18:23:04Z 247.00 2013-11-05T18:23:11Z 246.00 2013-11-05T18:23:13Z 245.10 2013-11-05T18:23:15Z 244.90 2013-11-05T18:23:22Z 244.00 2013-11-05T18:23:24Z 243.20 2013-11-05T18:23:29Z 242.90 2013-11-05T18:23:32Z 241.80 2013-11-05T18:23:36Z 241.80 2013-11-05T18:23:41Z 244.50 2013-11-05T18:23:47Z 246.70 2013-11-05T18:23:51Z 247.40 2013-11-05T18:23:55Z 247.00 2013-11-05T18:24:02Z 246.20 2013-11-05T18:24:06Z 244.50 2013-11-05T18:24:13Z 242.40 2013-11-05T18:24:22Z 242.10 2013-11-05T18:24:25Z 240.40 2013-11-05T18:24:30Z 236.30 2013-11-05T18:24:36Z 235.60 2013-11-05T18:24:37Z 235.00 2013-11-05T18:24:39Z 235.60 2013-11-05T18:24:54Z 237.10 2013-11-05T18:25:00Z 237.90 2013-11-05T18:25:02Z 238.00 2013-11-05T18:25:14Z 237.50 2013-11-05T18:25:26Z 240.70 2013-11-05T18:25:48Z 241.60 2013-11-05T18:25:58Z 241.20 2013-11-05T18:26:18Z 242.80 2013-11-05T18:26:33Z 241.90 2013-11-05T18:26:45Z 243.60 2013-11-05T18:27:01Z 246.50 2013-11-05T18:27:22Z 248.40 2013-11-05T18:27:44Z 249.50 2013-11-05T18:28:01Z 250.20 2013-11-05T18:28:20Z 251.90 2013-11-05T18:28:41Z 254.30 2013-11-05T18:29:04Z 257.30 2013-11-05T18:29:24Z 260.50 2013-11-05T18:29:44Z 262.70 2013-11-05T18:30:09Z 264.80 2013-11-05T18:30:27Z 267.10 2013-11-05T18:30:45Z 269.00 2013-11-05T18:31:03Z 270.90 2013-11-05T18:31:19Z 272.30 2013-11-05T18:31:30Z 272.20 2013-11-05T18:31:31Z 272.30 2013-11-05T18:31:36Z 275.10 2013-11-05T18:31:55Z 275.20 2013-11-05T18:32:07Z 278.30 2013-11-05T18:32:19Z 278.20 2013-11-05T18:32:27Z 276.90 2013-11-05T18:32:30Z 276.50 2013-11-05T18:32:31Z 278.10 2013-11-05T18:32:39Z 281.20 2013-11-05T18:32:46Z 283.70 2013-11-05T18:32:57Z 284.20 2013-11-05T18:33:02Z 287.50 2013-11-05T18:33:21Z 289.30 2013-11-05T18:33:32Z 289.30 2013-11-05T18:33:48Z 288.90 2013-11-05T18:34:03Z 288.90 2013-11-05T18:34:12Z 291.60 2013-11-05T18:34:28Z 293.60 2013-11-05T18:34:41Z 295.70 2013-11-05T18:34:54Z 298.10 2013-11-05T18:35:10Z 299.50 2013-11-05T18:35:26Z 301.90 2013-11-05T18:35:39Z 305.00 2013-11-05T18:35:57Z 307.60 2013-11-05T18:36:12Z 310.10 2013-11-05T18:36:29Z 311.30 2013-11-05T18:36:36Z 313.20 2013-11-05T18:36:49Z 314.80 2013-11-05T18:37:08Z 316.90 2013-11-05T18:37:28Z 320.30 2013-11-05T18:37:45Z 323.40 2013-11-05T18:37:59Z 325.90 2013-11-05T18:38:11Z 326.60 2013-11-05T18:38:15Z 326.30 2013-11-05T18:38:24Z 324.80 2013-11-05T18:38:31Z 325.20 2013-11-05T18:38:32Z 327.50 2013-11-05T18:38:50Z 330.60 2013-11-05T18:39:10Z 332.50 2013-11-05T18:39:33Z 332.90 2013-11-05T18:39:53Z 334.30 2013-11-05T18:40:14Z 334.50 2013-11-05T18:40:26Z 334.10 2013-11-05T18:40:39Z 332.50 2013-11-05T18:40:48Z 332.40 2013-11-05T18:40:59Z 334.90 2013-11-05T18:41:20Z 336.60 2013-11-05T18:41:34Z 339.60 2013-11-05T18:41:49Z 340.60 2013-11-05T18:41:57Z 340.70 2013-11-05T18:42:02Z 339.40 2013-11-05T18:42:19Z 337.90 2013-11-05T18:42:29Z 337.80 2013-11-05T18:42:34Z 341.00 2013-11-05T18:42:53Z 344.10 2013-11-05T18:43:09Z 347.10 2013-11-05T18:43:24Z 350.30 2013-11-05T18:43:36Z 353.70 2013-11-05T18:43:48Z 356.80 2013-11-05T18:44:09Z 357.70 2013-11-05T18:44:15Z 360.00 2013-11-05T18:44:37Z 363.10 2013-11-05T18:45:01Z 365.30 2013-11-05T18:45:25Z 367.00 2013-11-05T18:45:51Z 368.20 2013-11-05T18:46:21Z 368.40 2013-11-05T18:46:30Z 368.00 2013-11-05T18:46:35Z 367.90 2013-11-05T18:46:38Z 371.00 2013-11-05T18:46:51Z 372.10 2013-11-05T18:46:58Z 372.20 2013-11-05T18:47:18Z 369.80 2013-11-05T18:47:31Z 370.40 2013-11-05T18:47:45Z 369.20 2013-11-05T18:47:49Z 369.90 2013-11-05T18:47:57Z 370.80 2013-11-05T18:48:01Z 370.50 2013-11-05T18:48:18Z 370.80 2013-11-05T18:48:32Z 370.80 2013-11-05T18:48:42Z 369.30 2013-11-05T18:48:57Z 370.20 2013-11-05T18:49:08Z 370.10 2013-11-05T18:49:12Z 371.50 2013-11-05T18:49:23Z 370.00 2013-11-05T18:49:40Z 372.00 2013-11-05T18:49:59Z 374.00 2013-11-05T18:50:23Z 373.10 2013-11-05T18:50:34Z 376.50 2013-11-05T18:50:48Z 379.10 2013-11-05T18:51:10Z 380.30 2013-11-05T18:51:36Z 381.40 2013-11-05T18:51:52Z 383.60 2013-11-05T18:52:10Z 386.30 2013-11-05T18:52:33Z 386.50 2013-11-05T18:52:34Z 386.60 2013-11-05T18:52:38Z 386.80 2013-11-05T18:52:55Z 386.10 2013-11-05T18:53:11Z 385.50 2013-11-05T18:53:30Z 386.50 2013-11-05T18:53:50Z 387.00 2013-11-05T18:54:04Z 386.80 2013-11-05T18:54:23Z 386.60 2013-11-05T18:54:43Z 385.60 2013-11-05T18:54:46Z 384.30 2013-11-05T18:54:52Z 384.80 2013-11-05T18:54:54Z 388.10 2013-11-05T18:55:08Z 391.30 2013-11-05T18:55:24Z 394.00 2013-11-05T18:55:40Z 396.40 2013-11-05T18:56:00Z 398.10 2013-11-05T18:56:18Z 400.50 2013-11-05T18:56:36Z 401.40 2013-11-05T18:56:46Z 403.60 2013-11-05T18:57:00Z 406.00 2013-11-05T18:57:16Z 408.10 2013-11-05T18:57:28Z 410.80 2013-11-05T18:57:45Z 413.60 2013-11-05T18:58:05Z 416.70 2013-11-05T18:58:27Z 419.60 2013-11-05T18:58:47Z 422.60 2013-11-05T18:59:05Z 425.00 2013-11-05T18:59:22Z 427.60 2013-11-05T18:59:39Z 430.50 2013-11-05T18:59:56Z 433.50 2013-11-05T19:00:14Z 436.60 2013-11-05T19:00:30Z 439.30 2013-11-05T19:00:46Z 439.60 2013-11-05T19:00:50Z 440.20 2013-11-05T19:00:55Z 442.20 2013-11-05T19:01:17Z 443.40 2013-11-05T19:01:32Z 444.10 2013-11-05T19:02:53Z 444.90 2013-11-05T19:05:07Z 446.70 2013-11-05T19:05:24Z 448.30 2013-11-05T19:05:47Z 450.10 2013-11-05T19:06:07Z 453.10 2013-11-05T19:06:25Z 455.50 2013-11-05T19:06:39Z 456.20 2013-11-05T19:06:42Z 456.70 2013-11-05T19:06:44Z 457.90 2013-11-05T19:06:55Z 457.80 2013-11-05T19:07:15Z 458.70 2013-11-05T19:07:29Z 461.80 2013-11-05T19:07:45Z 463.10 2013-11-05T19:07:52Z 465.90 2013-11-05T19:08:09Z 466.20 2013-11-05T19:08:23Z 466.30 2013-11-05T19:08:25Z 465.70 2013-11-05T19:08:39Z 465.60 2013-11-05T19:08:41Z 465.10 2013-11-05T19:08:48Z 465.10 2013-11-05T19:08:50Z 465.00 2013-11-05T19:09:02Z 464.90 2013-11-05T19:09:17Z 463.80 2013-11-05T19:09:35Z 463.50 2013-11-05T19:09:38Z 462.90 2013-11-05T19:09:54Z 465.50 2013-11-05T19:10:12Z 466.40 2013-11-05T19:10:17Z 469.50 2013-11-05T19:10:32Z 472.70 2013-11-05T19:10:49Z 476.00 2013-11-05T19:11:03Z 479.00 2013-11-05T19:11:17Z 479.80 2013-11-05T19:11:24Z 480.30 2013-11-05T19:11:33Z 479.70 2013-11-05T19:11:48Z 480.60 2013-11-05T19:12:01Z 483.40 2013-11-05T19:12:16Z 480.20 2013-11-05T19:12:25Z 479.80 2013-11-05T19:12:26Z 479.00 2013-11-05T19:12:30Z 478.30 2013-11-05T19:12:33Z 477.60 2013-11-05T19:12:40Z 474.50 2013-11-05T19:12:44Z 473.60 2013-11-05T19:12:46Z 474.60 2013-11-05T19:12:47Z 478.00 2013-11-05T19:12:55Z 478.20 2013-11-05T19:13:01Z 477.00 2013-11-05T19:13:04Z 478.10 2013-11-05T19:13:14Z 479.30 2013-11-05T19:13:26Z 482.30 2013-11-05T19:13:37Z 485.60 2013-11-05T19:13:47Z 488.60 2013-11-05T19:13:54Z 490.70 2013-11-05T19:14:03Z 494.20 2013-11-05T19:14:18Z 496.80 2013-11-05T19:14:39Z 497.60 2013-11-05T19:14:54Z 500.70 2013-11-05T19:15:04Z 504.10 2013-11-05T19:15:13Z 507.40 2013-11-05T19:15:26Z 509.10 2013-11-05T19:15:42Z 509.00 2013-11-05T19:16:01Z 507.70 2013-11-05T19:16:15Z 505.80 2013-11-05T19:16:19Z 502.00 2013-11-05T19:16:25Z 501.40 2013-11-05T19:16:27Z 501.30 2013-11-05T19:16:33Z 498.00 2013-11-05T19:16:42Z 494.60 2013-11-05T19:16:46Z 492.10 2013-11-05T19:16:50Z 492.90 2013-11-05T19:16:53Z 493.10 2013-11-05T19:17:04Z 491.50 2013-11-05T19:17:22Z 488.20 2013-11-05T19:17:36Z 486.70 2013-11-05T19:17:39Z 485.50 2013-11-05T19:17:45Z 485.30 2013-11-05T19:17:47Z 482.20 2013-11-05T19:17:52Z 478.30 2013-11-05T19:17:58Z 477.50 2013-11-05T19:18:00Z 476.90 2013-11-05T19:18:02Z 476.50 2013-11-05T19:18:06Z 477.20 2013-11-05T19:18:13Z 481.10 2013-11-05T19:18:29Z 482.80 2013-11-05T19:18:47Z 485.10 2013-11-05T19:19:05Z 485.30 2013-11-05T19:19:06Z 485.80 2013-11-05T19:19:11Z 487.70 2013-11-05T19:19:26Z 489.60 2013-11-05T19:19:43Z 492.60 2013-11-05T19:19:57Z 493.00 2013-11-05T19:19:59Z 494.00 2013-11-05T19:20:03Z 494.80 2013-11-05T19:20:07Z 498.30 2013-11-05T19:20:20Z 501.10 2013-11-05T19:20:35Z 501.80 2013-11-05T19:20:38Z 505.20 2013-11-05T19:20:51Z 508.20 2013-11-05T19:21:02Z 510.80 2013-11-05T19:21:15Z 511.30 2013-11-05T19:21:17Z 512.50 2013-11-05T19:21:33Z 514.00 2013-11-05T19:21:49Z 515.80 2013-11-05T19:21:59Z 515.80 2013-11-05T19:22:11Z 514.80 2013-11-05T19:22:17Z 513.90 2013-11-05T19:22:25Z 515.60 2013-11-05T19:22:42Z 515.10 2013-11-05T19:22:50Z 512.10 2013-11-05T19:22:55Z 510.00 2013-11-05T19:22:58Z 506.90 2013-11-05T19:23:03Z 503.20 2013-11-05T19:23:08Z 505.20 2013-11-05T19:23:15Z 506.80 2013-11-05T19:23:19Z 506.30 2013-11-05T19:23:34Z 507.40 2013-11-05T19:23:51Z 507.20 2013-11-05T19:23:53Z 502.40 2013-11-05T19:24:02Z 499.30 2013-11-05T19:24:07Z 496.70 2013-11-05T19:24:13Z 493.60 2013-11-05T19:24:18Z 490.60 2013-11-05T19:24:24Z 486.60 2013-11-05T19:24:32Z 486.40 2013-11-05T19:24:33Z 485.10 2013-11-05T19:24:35Z 485.60 2013-11-05T19:24:40Z 484.00 2013-11-05T19:24:53Z 483.10 2013-11-05T19:24:57Z 479.40 2013-11-05T19:25:03Z 476.90 2013-11-05T19:25:10Z 476.80 2013-11-05T19:25:18Z 477.60 2013-11-05T19:25:21Z 478.00 2013-11-05T19:25:27Z 481.70 2013-11-05T19:25:38Z 484.90 2013-11-05T19:25:53Z 485.40 2013-11-05T19:26:09Z 485.00 2013-11-05T19:26:10Z 483.00 2013-11-05T19:26:16Z 480.80 2013-11-05T19:26:21Z 479.80 2013-11-05T19:26:23Z 476.60 2013-11-05T19:26:28Z 476.00 2013-11-05T19:26:30Z 472.50 2013-11-05T19:26:39Z 471.30 2013-11-05T19:26:41Z 469.00 2013-11-05T19:26:47Z 466.30 2013-11-05T19:26:59Z 466.50 2013-11-05T19:27:02Z 466.80 2013-11-05T19:27:07Z 465.10 2013-11-05T19:27:23Z 462.00 2013-11-05T19:27:29Z 458.10 2013-11-05T19:27:33Z 457.30 2013-11-05T19:27:34Z 459.60 2013-11-05T19:27:39Z 460.10 2013-11-05T19:27:40Z 459.40 2013-11-05T19:27:46Z 458.20 2013-11-05T19:27:49Z 456.10 2013-11-05T19:27:55Z 454.70 2013-11-05T19:27:58Z 450.80 2013-11-05T19:28:02Z 451.00 2013-11-05T19:28:03Z 448.70 2013-11-05T19:28:07Z 450.10 2013-11-05T19:28:18Z 447.00 2013-11-05T19:28:27Z 444.60 2013-11-05T19:28:34Z 443.90 2013-11-05T19:28:41Z 444.30 2013-11-05T19:28:42Z 444.90 2013-11-05T19:28:44Z 444.80 2013-11-05T19:28:48Z 445.60 2013-11-05T19:28:59Z 445.40 2013-11-05T19:29:16Z 445.30 2013-11-05T19:29:17Z 444.80 2013-11-05T19:29:24Z 444.60 2013-11-05T19:29:34Z 443.90 2013-11-05T19:29:39Z 443.20 2013-11-05T19:29:43Z 444.70 2013-11-05T19:29:49Z 444.80 2013-11-05T19:29:52Z 443.40 2013-11-05T19:29:56Z 444.10 2013-11-05T19:29:59Z 444.10 2013-11-05T19:30:09Z 443.50 2013-11-05T19:30:20Z 442.70 2013-11-05T19:30:26Z 439.20 2013-11-05T19:30:38Z 434.90 2013-11-05T19:30:44Z 431.20 2013-11-05T19:30:55Z 429.20 2013-11-05T19:31:00Z 431.40 2013-11-05T19:31:08Z 434.80 2013-11-05T19:31:14Z 437.30 2013-11-05T19:31:23Z 436.00 2013-11-05T19:31:29Z 437.10 2013-11-05T19:31:39Z 437.30 2013-11-05T19:31:42Z 438.00 2013-11-05T19:31:55Z 437.60 2013-11-05T19:31:56Z 436.90 2013-11-05T19:32:02Z 433.50 2013-11-05T19:32:11Z 435.00 2013-11-05T19:32:15Z 433.80 2013-11-05T19:32:28Z 433.70 2013-11-05T19:32:41Z 433.60 2013-11-05T19:32:42Z 430.10 2013-11-05T19:32:50Z 428.50 2013-11-05T19:32:52Z 429.30 2013-11-05T19:33:00Z 430.00 2013-11-05T19:33:05Z 428.80 2013-11-05T19:33:09Z 427.30 2013-11-05T19:33:14Z 423.50 2013-11-05T19:33:19Z 425.90 2013-11-05T19:33:25Z 424.50 2013-11-05T19:33:30Z 422.90 2013-11-05T19:33:34Z 423.60 2013-11-05T19:33:37Z 422.90 2013-11-05T19:33:42Z 420.70 2013-11-05T19:33:46Z 418.40 2013-11-05T19:33:48Z 417.50 2013-11-05T19:33:50Z 417.10 2013-11-05T19:33:54Z 415.00 2013-11-05T19:33:59Z 414.30 2013-11-05T19:34:01Z 411.20 2013-11-05T19:34:05Z 409.80 2013-11-05T19:34:07Z 408.80 2013-11-05T19:34:14Z 411.60 2013-11-05T19:34:20Z 413.10 2013-11-05T19:34:27Z 413.10 2013-11-05T19:34:30Z 414.60 2013-11-05T19:34:38Z 415.20 2013-11-05T19:34:43Z 415.30 2013-11-05T19:34:45Z 415.40 2013-11-05T19:34:53Z 416.60 2013-11-05T19:34:56Z 417.00 2013-11-05T19:35:00Z 418.30 2013-11-05T19:35:07Z 419.40 2013-11-05T19:35:10Z 422.40 2013-11-05T19:35:20Z 422.60 2013-11-05T19:35:35Z 424.70 2013-11-05T19:35:50Z 427.80 2013-11-05T19:36:00Z 428.50 2013-11-05T19:36:02Z 429.10 2013-11-05T19:36:04Z 429.80 2013-11-05T19:36:09Z 431.00 2013-11-05T19:36:17Z 430.50 2013-11-05T19:36:29Z 432.80 2013-11-05T19:36:37Z 436.10 2013-11-05T19:36:50Z 437.20 2013-11-05T19:36:56Z 438.00 2013-11-05T19:37:08Z 436.60 2013-11-05T19:37:19Z 436.10 2013-11-05T19:37:21Z 434.20 2013-11-05T19:37:26Z 434.00 2013-11-05T19:37:28Z 430.90 2013-11-05T19:37:35Z 430.30 2013-11-05T19:37:43Z 431.40 2013-11-05T19:37:46Z 433.80 2013-11-05T19:37:54Z 434.80 2013-11-05T19:38:04Z 436.50 2013-11-05T19:38:09Z 437.20 2013-11-05T19:38:18Z 437.90 2013-11-05T19:38:22Z 441.20 2013-11-05T19:38:36Z 443.60 2013-11-05T19:38:47Z 444.80 2013-11-05T19:39:03Z 445.50 2013-11-05T19:39:16Z 444.90 2013-11-05T19:39:18Z 442.80 2013-11-05T19:39:21Z 442.50 2013-11-05T19:39:26Z 441.60 2013-11-05T19:39:30Z 441.60 2013-11-05T19:39:37Z 440.40 2013-11-05T19:39:40Z 439.80 2013-11-05T19:39:52Z 440.40 2013-11-05T19:39:57Z 439.70 2013-11-05T19:40:01Z 436.40 2013-11-05T19:40:05Z 435.10 2013-11-05T19:40:09Z 436.50 2013-11-05T19:40:23Z 436.70 2013-11-05T19:40:24Z 434.20 2013-11-05T19:40:36Z 433.70 2013-11-05T19:40:37Z 434.40 2013-11-05T19:40:49Z 436.40 2013-11-05T19:40:54Z 437.20 2013-11-05T19:41:03Z 437.60 2013-11-05T19:41:07Z 438.30 2013-11-05T19:41:23Z 436.10 2013-11-05T19:41:39Z 435.70 2013-11-05T19:41:50Z 433.20 2013-11-05T19:42:04Z 430.00 2013-11-05T19:42:13Z 429.60 2013-11-05T19:42:17Z 429.20 2013-11-05T19:42:25Z 428.80 2013-11-05T19:42:31Z 430.70 2013-11-05T19:42:45Z 427.70 2013-11-05T19:42:59Z 424.50 2013-11-05T19:43:02Z 421.40 2013-11-05T19:43:06Z 420.90 2013-11-05T19:43:09Z 423.80 2013-11-05T19:43:17Z 424.00 2013-11-05T19:43:18Z 423.60 2013-11-05T19:43:26Z 422.10 2013-11-05T19:43:29Z 419.50 2013-11-05T19:43:35Z 417.40 2013-11-05T19:43:50Z 414.30 2013-11-05T19:43:56Z 414.10 2013-11-05T19:43:59Z 414.30 2013-11-05T19:44:03Z 414.70 2013-11-05T19:44:06Z 415.20 2013-11-05T19:44:09Z 414.60 2013-11-05T19:44:24Z 414.40 2013-11-05T19:44:25Z 409.60 2013-11-05T19:44:32Z 407.20 2013-11-05T19:44:34Z 406.00 2013-11-05T19:44:36Z 405.40 2013-11-05T19:44:38Z 405.70 2013-11-05T19:44:44Z 408.60 2013-11-05T19:44:57Z 411.70 2013-11-05T19:45:08Z 414.70 2013-11-05T19:45:15Z 415.00 2013-11-05T19:45:16Z 415.90 2013-11-05T19:45:31Z 415.40 2013-11-05T19:45:45Z 412.20 2013-11-05T19:45:48Z 408.20 2013-11-05T19:45:51Z 406.20 2013-11-05T19:45:54Z 406.30 2013-11-05T19:45:55Z 405.00 2013-11-05T19:45:59Z 404.90 2013-11-05T19:46:01Z 402.80 2013-11-05T19:46:07Z 399.00 2013-11-05T19:46:11Z 396.30 2013-11-05T19:46:14Z 395.10 2013-11-05T19:46:23Z 391.80 2013-11-05T19:46:27Z 390.50 2013-11-05T19:46:29Z 389.30 2013-11-05T19:46:31Z 392.70 2013-11-05T19:46:35Z 393.60 2013-11-05T19:46:37Z 390.20 2013-11-05T19:46:42Z 391.20 2013-11-05T19:46:56Z 393.90 2013-11-05T19:47:01Z 397.10 2013-11-05T19:47:10Z 399.20 2013-11-05T19:47:15Z 400.70 2013-11-05T19:47:18Z 401.40 2013-11-05T19:47:19Z 402.60 2013-11-05T19:47:21Z 405.80 2013-11-05T19:47:31Z 408.40 2013-11-05T19:47:50Z 408.70 2013-11-05T19:47:55Z 407.60 2013-11-05T19:48:00Z 404.30 2013-11-05T19:48:08Z 403.80 2013-11-05T19:48:09Z 400.70 2013-11-05T19:48:17Z 397.70 2013-11-05T19:48:22Z 397.10 2013-11-05T19:48:24Z 394.00 2013-11-05T19:48:28Z 393.80 2013-11-05T19:48:29Z 391.60 2013-11-05T19:48:35Z 390.20 2013-11-05T19:48:39Z 389.20 2013-11-05T19:48:45Z 387.80 2013-11-05T19:48:48Z 387.80 2013-11-05T19:48:49Z 388.50 2013-11-05T19:48:55Z 386.50 2013-11-05T19:49:01Z 383.10 2013-11-05T19:49:08Z 380.70 2013-11-05T19:49:20Z 379.20 2013-11-05T19:49:31Z 377.60 2013-11-05T19:49:35Z 375.30 2013-11-05T19:49:42Z 376.10 2013-11-05T19:49:55Z 376.90 2013-11-05T19:50:09Z 375.40 2013-11-05T19:50:15Z 374.00 2013-11-05T19:50:19Z 373.30 2013-11-05T19:50:22Z 372.40 2013-11-05T19:50:24Z 370.50 2013-11-05T19:50:30Z 370.40 2013-11-05T19:50:32Z 369.90 2013-11-05T19:50:40Z 369.80 2013-11-05T19:50:41Z 370.10 2013-11-05T19:50:44Z 370.50 2013-11-05T19:50:48Z 371.60 2013-11-05T19:51:01Z 371.00 2013-11-05T19:51:07Z 369.40 2013-11-05T19:51:15Z 369.80 2013-11-05T19:51:19Z 367.50 2013-11-05T19:51:28Z 365.90 2013-11-05T19:51:31Z 364.60 2013-11-05T19:51:34Z 361.20 2013-11-05T19:51:42Z 361.00 2013-11-05T19:51:43Z 357.90 2013-11-05T19:51:48Z 354.60 2013-11-05T19:51:57Z 353.50 2013-11-05T19:52:02Z 350.90 2013-11-05T19:52:16Z 349.50 2013-11-05T19:52:19Z 347.80 2013-11-05T19:52:29Z 344.90 2013-11-05T19:52:42Z 342.70 2013-11-05T19:52:49Z 342.60 2013-11-05T19:52:51Z 339.30 2013-11-05T19:53:00Z 337.60 2013-11-05T19:53:05Z 336.50 2013-11-05T19:53:15Z 336.30 2013-11-05T19:53:17Z 332.50 2013-11-05T19:53:25Z 329.50 2013-11-05T19:53:36Z 326.50 2013-11-05T19:53:46Z 323.40 2013-11-05T19:53:55Z 320.20 2013-11-05T19:54:04Z 317.20 2013-11-05T19:54:10Z 317.50 2013-11-05T19:54:12Z 316.90 2013-11-05T19:54:17Z 316.50 2013-11-05T19:54:28Z 315.80 2013-11-05T19:54:32Z 314.00 2013-11-05T19:54:35Z 310.40 2013-11-05T19:54:46Z 307.40 2013-11-05T19:54:57Z 306.10 2013-11-05T19:55:02Z 305.20 2013-11-05T19:55:05Z 304.50 2013-11-05T19:55:12Z 304.30 2013-11-05T19:55:14Z 300.60 2013-11-05T19:55:28Z 300.30 2013-11-05T19:55:29Z 297.80 2013-11-05T19:55:34Z 296.50 2013-11-05T19:55:50Z 294.60 2013-11-05T19:56:05Z 294.40 2013-11-05T19:56:06Z 293.00 2013-11-05T19:56:14Z 292.90 2013-11-05T19:56:15Z 290.70 2013-11-05T19:56:22Z 289.00 2013-11-05T19:56:35Z 288.00 2013-11-05T19:56:40Z 287.40 2013-11-05T19:56:44Z 285.30 2013-11-05T19:56:53Z 283.90 2013-11-05T19:56:59Z 283.00 2013-11-05T19:57:04Z 281.80 2013-11-05T19:57:11Z 281.20 2013-11-05T19:57:15Z 279.60 2013-11-05T19:57:28Z 279.20 2013-11-05T19:57:30Z 278.90 2013-11-05T19:57:33Z 278.20 2013-11-05T19:57:39Z 277.50 2013-11-05T19:57:42Z 277.10 2013-11-05T19:57:47Z 276.20 2013-11-05T19:57:51Z 275.50 2013-11-05T19:57:55Z 275.10 2013-11-05T19:58:00Z 274.60 2013-11-05T19:58:03Z 274.10 2013-11-05T19:58:06Z 272.60 2013-11-05T19:58:11Z 271.80 2013-11-05T19:58:15Z 271.20 2013-11-05T19:58:19Z 268.90 2013-11-05T19:58:25Z 268.60 2013-11-05T19:58:28Z 267.70 2013-11-05T19:58:30Z 265.50 2013-11-05T19:58:37Z 265.00 2013-11-05T19:58:41Z 263.70 2013-11-05T19:58:45Z 261.70 2013-11-05T19:58:48Z 260.40 2013-11-05T19:58:53Z 258.50 2013-11-05T19:58:59Z 257.90 2013-11-05T19:59:08Z 256.20 2013-11-05T19:59:19Z 257.40 2013-11-05T19:59:33Z 254.90 2013-11-05T19:59:47Z 254.50 2013-11-05T19:59:54Z 253.70 2013-11-05T20:00:02Z 253.40 2013-11-05T20:00:13Z 252.00 2013-11-05T20:00:16Z 250.70 2013-11-05T20:00:19Z 250.50 2013-11-05T20:00:20Z 251.30 2013-11-05T20:00:22Z 251.90 2013-11-05T20:00:41Z 249.70 2013-11-05T20:01:02Z 251.80 2013-11-05T20:01:14Z 253.80 2013-11-05T20:01:25Z 255.00 2013-11-05T20:01:42Z 258.00 2013-11-05T20:01:55Z 261.50 2013-11-05T20:02:10Z 263.00 2013-11-05T20:02:28Z 263.80 2013-11-05T20:02:39Z 263.00 2013-11-05T20:02:46Z 259.50 2013-11-05T20:02:58Z 256.20 2013-11-05T20:03:07Z 253.30 2013-11-05T20:03:18Z 249.90 2013-11-05T20:03:27Z 248.00 2013-11-05T20:03:38Z 246.50 2013-11-05T20:03:41Z 244.20 2013-11-05T20:03:57Z 245.00 2013-11-05T20:04:07Z 244.00 2013-11-05T20:04:08Z 243.40 2013-11-05T20:04:10Z 243.20 2013-11-05T20:04:19Z 243.40 2013-11-05T20:04:22Z 243.80 2013-11-05T20:04:39Z 242.80 2013-11-05T20:04:50Z 242.80 2013-11-05T20:04:51Z 240.10 2013-11-05T20:05:05Z 239.20 2013-11-05T20:05:10Z 239.40 2013-11-05T20:05:13Z 238.60 2013-11-05T20:05:20Z 238.30 2013-11-05T20:05:37Z 240.00 2013-11-05T20:05:47Z 240.80 2013-11-05T20:05:49Z 241.60 2013-11-05T20:05:51Z 242.50 2013-11-05T20:05:55Z 243.30 2013-11-05T20:06:06Z 243.30 2013-11-05T20:06:08Z 243.30 2013-11-05T20:06:19Z 244.00 2013-11-05T20:06:36Z 244.00 2013-11-05T20:06:37Z 245.50 2013-11-05T20:06:49Z 246.10 2013-11-05T20:07:01Z 247.40 2013-11-05T20:07:10Z 250.70 2013-11-05T20:07:18Z 252.10 2013-11-05T20:07:28Z 251.50 2013-11-05T20:07:35Z 249.50 2013-11-05T20:07:37Z 246.90 2013-11-05T20:07:41Z 244.40 2013-11-05T20:07:49Z 240.90 2013-11-05T20:08:01Z 239.20 2013-11-05T20:08:03Z 234.70 2013-11-05T20:08:08Z 234.00 2013-11-05T20:08:10Z 232.60 2013-11-05T20:08:13Z 236.20 2013-11-05T20:08:24Z 234.80 2013-11-05T20:08:37Z 235.90 2013-11-05T20:08:43Z 232.90 2013-11-05T20:08:45Z 232.90 2013-11-05T20:08:46Z 229.40 2013-11-05T20:08:50Z 228.40 2013-11-05T20:08:51Z 227.90 2013-11-05T20:09:00Z 225.40 2013-11-05T20:09:10Z 224.70 2013-11-05T20:09:13Z 222.00 2013-11-05T20:09:17Z 221.20 2013-11-05T20:09:18Z 220.60 2013-11-05T20:09:20Z 218.90 2013-11-05T20:09:26Z 216.80 2013-11-05T20:09:29Z 213.60 2013-11-05T20:09:32Z 211.80 2013-11-05T20:09:39Z 211.00 2013-11-05T20:09:43Z 211.90 2013-11-05T20:09:48Z 209.20 2013-11-05T20:10:03Z 209.00 2013-11-05T20:10:04Z 205.90 2013-11-05T20:10:17Z 201.80 2013-11-05T20:10:29Z 201.70 2013-11-05T20:10:30Z 201.90 2013-11-05T20:10:38Z 198.30 2013-11-05T20:10:50Z 196.50 2013-11-05T20:11:01Z 193.20 2013-11-05T20:11:14Z 193.20 2013-11-05T20:11:21Z 193.10 2013-11-05T20:11:22Z 193.20 2013-11-05T20:11:25Z 192.40 2013-11-05T20:11:31Z 189.40 2013-11-05T20:11:46Z 188.10 2013-11-05T20:11:48Z 186.90 2013-11-05T20:11:52Z 185.20 2013-11-05T20:11:55Z 183.90 2013-11-05T20:12:02Z 182.70 2013-11-05T20:12:04Z 184.00 2013-11-05T20:12:08Z 182.80 2013-11-05T20:12:11Z 180.50 2013-11-05T20:12:19Z 180.50 2013-11-05T20:12:22Z 180.60 2013-11-05T20:12:24Z 179.20 2013-11-05T20:12:37Z 178.70 2013-11-05T20:12:42Z 177.30 2013-11-05T20:12:45Z 174.70 2013-11-05T20:13:01Z 174.60 2013-11-05T20:13:14Z 174.50 2013-11-05T20:13:29Z 174.60 2013-11-05T20:13:33Z 174.90 2013-11-05T20:13:39Z 176.10 2013-11-05T20:13:56Z 179.20 2013-11-05T20:14:07Z 180.20 2013-11-05T20:14:11Z 182.70 2013-11-05T20:14:15Z 184.50 2013-11-05T20:14:27Z 184.60 2013-11-05T20:14:30Z 182.40 2013-11-05T20:14:35Z 182.90 2013-11-05T20:14:50Z 183.00 2013-11-05T20:14:59Z 184.40 2013-11-05T20:15:03Z 185.50 2013-11-05T20:15:21Z 184.10 2013-11-05T20:15:39Z 184.00 2013-11-05T20:15:46Z 182.50 2013-11-05T20:15:48Z 181.10 2013-11-05T20:15:51Z 181.10 2013-11-05T20:15:55Z 180.40 2013-11-05T20:15:59Z 180.10 2013-11-05T20:16:04Z 178.10 2013-11-05T20:16:22Z 174.00 2013-11-05T20:16:29Z 170.90 2013-11-05T20:16:33Z 166.50 2013-11-05T20:16:38Z 162.60 2013-11-05T20:16:43Z 157.90 2013-11-05T20:16:48Z 154.80 2013-11-05T20:16:52Z 153.80 2013-11-05T20:16:56Z 152.50 2013-11-05T20:16:59Z 154.40 2013-11-05T20:17:07Z 155.90 2013-11-05T20:17:10Z 157.20 2013-11-05T20:17:14Z 154.10 2013-11-05T20:17:26Z 153.80 2013-11-05T20:17:27Z 151.60 2013-11-05T20:17:33Z 150.20 2013-11-05T20:17:36Z 149.10 2013-11-05T20:17:39Z 148.40 2013-11-05T20:17:41Z 147.40 2013-11-05T20:17:46Z 147.20 2013-11-05T20:17:52Z 145.90 2013-11-05T20:17:55Z 145.70 2013-11-05T20:18:01Z 146.20 2013-11-05T20:18:05Z 142.50 2013-11-05T20:18:10Z 139.40 2013-11-05T20:18:16Z 138.90 2013-11-05T20:18:19Z 135.30 2013-11-05T20:18:27Z 132.20 2013-11-05T20:18:33Z 131.90 2013-11-05T20:18:34Z 128.80 2013-11-05T20:18:39Z 128.50 2013-11-05T20:18:40Z 124.80 2013-11-05T20:18:48Z 123.80 2013-11-05T20:18:50Z 123.00 2013-11-05T20:19:02Z 121.50 2013-11-05T20:19:10Z 120.30 2013-11-05T20:19:14Z 118.90 2013-11-05T20:19:17Z 115.10 2013-11-05T20:19:25Z 113.90 2013-11-05T20:19:30Z 112.70 2013-11-05T20:19:35Z 110.90 2013-11-05T20:19:40Z 110.30 2013-11-05T20:19:45Z 109.50 2013-11-05T20:19:56Z 108.00 2013-11-05T20:20:07Z 106.40 2013-11-05T20:20:20Z 106.20 2013-11-05T20:20:33Z 107.70 2013-11-05T20:20:44Z 105.20 2013-11-05T20:20:53Z 105.10 2013-11-05T20:20:54Z 103.50 2013-11-05T20:21:00Z 101.40 2013-11-05T20:21:11Z 98.50 2013-11-05T20:21:20Z 94.90 2013-11-05T20:21:25Z 94.80 2013-11-05T20:21:26Z 93.50 2013-11-05T20:21:29Z 90.90 2013-11-05T20:21:37Z 90.70 2013-11-05T20:21:42Z 89.90 2013-11-05T20:21:47Z 89.50 2013-11-05T20:21:50Z 88.30 2013-11-05T20:21:54Z 86.90 2013-11-05T20:21:58Z 84.60 2013-11-05T20:22:11Z 83.40 2013-11-05T20:22:15Z 82.50 2013-11-05T20:22:26Z 80.30 2013-11-05T20:22:30Z 80.50 2013-11-05T20:22:33Z 79.50 2013-11-05T20:22:48Z 78.10 2013-11-05T20:23:06Z 75.40 2013-11-05T20:23:11Z 74.30 2013-11-05T20:23:20Z 75.10 2013-11-05T20:23:37Z 77.90 2013-11-05T20:23:53Z 81.00 2013-11-05T20:23:58Z 82.40 2013-11-05T20:24:01Z 84.00 2013-11-05T20:24:04Z 84.50 2013-11-05T20:24:09Z 85.50 2013-11-05T20:24:14Z 86.60 2013-11-05T20:24:20Z 87.30 2013-11-05T20:24:24Z 87.70 2013-11-05T20:24:30Z 88.00 2013-11-05T20:24:32Z 86.50 2013-11-05T20:24:38Z 85.30 2013-11-05T20:24:40Z 85.00 2013-11-05T20:24:47Z 85.80 2013-11-05T20:24:49Z 87.00 2013-11-05T20:24:57Z 87.10 2013-11-05T20:25:02Z 91.00 2013-11-05T20:25:16Z 93.10 2013-11-05T20:25:36Z 93.30 2013-11-05T20:25:40Z 93.40 2013-11-05T20:25:59Z 91.70 2013-11-05T20:28:53Z 91.70 2013-11-05T20:28:58Z 90.70 2013-11-05T20:29:06Z 93.20 2013-11-05T20:29:18Z 92.50 2013-11-05T20:29:23Z