www.cicloide.com 6167 www.cicloide.com 6167 74.60 2011-10-22T08:07:43Z 74.60 2011-10-22T08:07:55Z 74.60 2011-10-22T08:08:00Z 73.70 2011-10-22T08:08:02Z 71.10 2011-10-22T08:08:05Z 71.10 2011-10-22T08:08:09Z 65.50 2011-10-22T08:08:30Z 66.30 2011-10-22T08:08:35Z 66.30 2011-10-22T08:08:39Z 69.10 2011-10-22T08:08:51Z 71.30 2011-10-22T08:09:01Z 73.40 2011-10-22T08:09:19Z 74.10 2011-10-22T08:09:29Z 76.60 2011-10-22T08:09:38Z 76.80 2011-10-22T08:09:47Z 73.20 2011-10-22T08:09:55Z 72.00 2011-10-22T08:09:57Z 71.00 2011-10-22T08:10:07Z 70.20 2011-10-22T08:10:14Z 69.80 2011-10-22T08:10:18Z 67.00 2011-10-22T08:10:28Z 64.60 2011-10-22T08:10:53Z 61.40 2011-10-22T08:11:10Z 61.10 2011-10-22T08:11:17Z 61.00 2011-10-22T08:11:24Z 58.40 2011-10-22T08:11:59Z 56.10 2011-10-22T08:12:04Z 54.00 2011-10-22T08:12:08Z 53.00 2011-10-22T08:12:18Z 50.50 2011-10-22T08:12:23Z 48.50 2011-10-22T08:12:25Z 46.40 2011-10-22T08:12:27Z 41.30 2011-10-22T08:12:37Z 40.80 2011-10-22T08:12:42Z 40.40 2011-10-22T08:12:48Z 40.30 2011-10-22T08:12:51Z 40.10 2011-10-22T08:12:55Z 38.30 2011-10-22T08:13:02Z 37.70 2011-10-22T08:13:07Z 36.80 2011-10-22T08:13:36Z 40.30 2011-10-22T08:14:01Z 40.40 2011-10-22T08:14:08Z 40.50 2011-10-22T08:14:27Z 40.60 2011-10-22T08:14:32Z 42.00 2011-10-22T08:14:37Z 46.50 2011-10-22T08:14:50Z 46.80 2011-10-22T08:14:58Z 46.20 2011-10-22T08:15:04Z 44.40 2011-10-22T08:15:09Z 43.40 2011-10-22T08:15:12Z 42.80 2011-10-22T08:15:16Z 42.70 2011-10-22T08:15:21Z 42.30 2011-10-22T08:15:23Z 39.90 2011-10-22T08:15:28Z 38.50 2011-10-22T08:15:30Z 37.10 2011-10-22T08:15:38Z 37.60 2011-10-22T08:15:44Z 40.00 2011-10-22T08:15:56Z 46.30 2011-10-22T08:16:06Z 48.30 2011-10-22T08:16:12Z 48.50 2011-10-22T08:16:15Z 48.10 2011-10-22T08:16:22Z 47.10 2011-10-22T08:16:27Z 46.00 2011-10-22T08:16:34Z 46.90 2011-10-22T08:16:46Z 48.00 2011-10-22T08:17:09Z 48.40 2011-10-22T08:17:14Z 48.60 2011-10-22T08:17:28Z 49.50 2011-10-22T08:17:58Z 49.60 2011-10-22T08:18:08Z 51.20 2011-10-22T08:18:15Z 57.50 2011-10-22T08:18:29Z 58.40 2011-10-22T08:18:33Z 60.50 2011-10-22T08:18:43Z 60.60 2011-10-22T08:18:50Z 57.90 2011-10-22T08:18:59Z 57.30 2011-10-22T08:19:07Z 55.30 2011-10-22T08:19:13Z 52.30 2011-10-22T08:19:16Z 50.20 2011-10-22T08:19:23Z 50.20 2011-10-22T08:19:41Z 50.60 2011-10-22T08:19:49Z 51.40 2011-10-22T08:19:56Z 54.60 2011-10-22T08:20:07Z 57.40 2011-10-22T08:20:19Z 59.00 2011-10-22T08:20:31Z 61.80 2011-10-22T08:21:11Z 62.50 2011-10-22T08:21:16Z 62.40 2011-10-22T08:21:25Z 62.70 2011-10-22T08:21:53Z 62.90 2011-10-22T08:21:58Z 64.90 2011-10-22T08:22:10Z 66.10 2011-10-22T08:22:24Z 67.00 2011-10-22T08:22:40Z 67.50 2011-10-22T08:22:49Z 67.60 2011-10-22T08:22:52Z 70.10 2011-10-22T08:22:59Z 71.30 2011-10-22T08:23:04Z 71.80 2011-10-22T08:23:20Z 73.30 2011-10-22T08:23:32Z 73.00 2011-10-22T08:23:53Z 72.20 2011-10-22T08:23:58Z 71.20 2011-10-22T08:24:05Z 71.30 2011-10-22T08:24:09Z 71.70 2011-10-22T08:24:12Z 73.90 2011-10-22T08:24:21Z 76.00 2011-10-22T08:24:23Z 78.40 2011-10-22T08:24:26Z 80.40 2011-10-22T08:24:28Z 82.00 2011-10-22T08:24:33Z 81.50 2011-10-22T08:24:37Z 77.60 2011-10-22T08:24:47Z 77.40 2011-10-22T08:24:51Z 77.10 2011-10-22T08:24:59Z 76.10 2011-10-22T08:25:08Z 74.80 2011-10-22T08:25:15Z 71.70 2011-10-22T08:25:22Z 68.50 2011-10-22T08:25:27Z 67.40 2011-10-22T08:25:29Z 66.60 2011-10-22T08:25:32Z 66.10 2011-10-22T08:25:46Z 65.70 2011-10-22T08:25:50Z 62.90 2011-10-22T08:26:02Z 63.20 2011-10-22T08:26:11Z 64.30 2011-10-22T08:26:26Z 64.80 2011-10-22T08:26:40Z 64.60 2011-10-22T08:26:53Z 64.00 2011-10-22T08:27:03Z 64.00 2011-10-22T08:27:10Z 65.80 2011-10-22T08:27:29Z 64.40 2011-10-22T08:27:40Z 64.40 2011-10-22T08:27:45Z 64.50 2011-10-22T08:27:48Z 65.80 2011-10-22T08:27:55Z 66.20 2011-10-22T08:27:59Z 66.40 2011-10-22T08:28:02Z 67.50 2011-10-22T08:28:11Z 68.30 2011-10-22T08:28:16Z 70.30 2011-10-22T08:28:30Z 73.60 2011-10-22T08:28:56Z 73.70 2011-10-22T08:28:58Z 73.90 2011-10-22T08:29:00Z 76.40 2011-10-22T08:29:19Z 76.50 2011-10-22T08:29:26Z 76.40 2011-10-22T08:29:31Z 76.40 2011-10-22T08:29:54Z 75.30 2011-10-22T08:30:04Z 76.20 2011-10-22T08:30:37Z 76.30 2011-10-22T08:30:44Z 76.70 2011-10-22T08:31:23Z 76.90 2011-10-22T08:31:31Z 76.00 2011-10-22T08:31:40Z 75.20 2011-10-22T08:31:52Z 78.90 2011-10-22T08:32:15Z 79.90 2011-10-22T08:32:24Z 79.90 2011-10-22T08:32:29Z 80.30 2011-10-22T08:32:46Z 80.30 2011-10-22T08:32:51Z 79.00 2011-10-22T08:33:12Z 81.00 2011-10-22T08:33:47Z 81.40 2011-10-22T08:33:54Z 81.40 2011-10-22T08:33:56Z 81.30 2011-10-22T08:34:08Z 82.10 2011-10-22T08:34:24Z 81.20 2011-10-22T08:34:43Z 85.20 2011-10-22T08:35:35Z 85.40 2011-10-22T08:35:37Z 89.10 2011-10-22T08:36:03Z 90.20 2011-10-22T08:36:12Z 90.00 2011-10-22T08:36:45Z 89.60 2011-10-22T08:37:20Z 90.80 2011-10-22T08:37:32Z 93.10 2011-10-22T08:37:42Z 93.30 2011-10-22T08:37:58Z 93.50 2011-10-22T08:38:05Z 95.30 2011-10-22T08:38:26Z 95.50 2011-10-22T08:38:29Z 95.50 2011-10-22T08:38:31Z 95.60 2011-10-22T08:38:43Z 95.80 2011-10-22T08:39:09Z 96.40 2011-10-22T08:39:29Z 96.70 2011-10-22T08:39:32Z 97.00 2011-10-22T08:39:49Z 96.70 2011-10-22T08:40:05Z 98.20 2011-10-22T08:40:19Z 99.40 2011-10-22T08:40:31Z 100.00 2011-10-22T08:40:43Z 100.10 2011-10-22T08:40:47Z 100.90 2011-10-22T08:41:08Z 101.60 2011-10-22T08:41:22Z 101.80 2011-10-22T08:41:23Z 102.80 2011-10-22T08:41:32Z 103.30 2011-10-22T08:41:36Z 105.80 2011-10-22T08:41:46Z 106.30 2011-10-22T08:42:07Z 106.50 2011-10-22T08:42:16Z 106.60 2011-10-22T08:42:19Z 107.90 2011-10-22T08:42:30Z 108.40 2011-10-22T08:42:42Z 109.60 2011-10-22T08:42:59Z 110.80 2011-10-22T08:43:17Z 113.20 2011-10-22T08:43:50Z 113.80 2011-10-22T08:43:55Z 115.00 2011-10-22T08:44:07Z 116.20 2011-10-22T08:44:16Z 118.30 2011-10-22T08:44:26Z 121.30 2011-10-22T08:44:47Z 122.40 2011-10-22T08:44:58Z 123.70 2011-10-22T08:45:10Z 124.10 2011-10-22T08:45:13Z 128.10 2011-10-22T08:45:33Z 131.20 2011-10-22T08:45:48Z 132.10 2011-10-22T08:45:55Z 140.10 2011-10-22T08:46:46Z 142.20 2011-10-22T08:47:05Z 143.50 2011-10-22T08:47:19Z 144.70 2011-10-22T08:47:38Z 147.50 2011-10-22T08:48:06Z 149.20 2011-10-22T08:48:25Z 151.90 2011-10-22T08:48:42Z 154.10 2011-10-22T08:48:55Z 156.40 2011-10-22T08:49:02Z 165.50 2011-10-22T08:49:30Z 167.60 2011-10-22T08:49:35Z 171.70 2011-10-22T08:49:47Z 177.60 2011-10-22T08:50:04Z 179.90 2011-10-22T08:50:08Z 182.00 2011-10-22T08:50:13Z 183.60 2011-10-22T08:50:18Z 187.40 2011-10-22T08:50:32Z 190.40 2011-10-22T08:50:43Z 193.30 2011-10-22T08:51:09Z 193.70 2011-10-22T08:51:12Z 196.70 2011-10-22T08:51:33Z 199.20 2011-10-22T08:51:45Z 206.80 2011-10-22T08:52:15Z 207.50 2011-10-22T08:52:18Z 209.90 2011-10-22T08:52:29Z 213.30 2011-10-22T08:52:48Z 216.40 2011-10-22T08:52:55Z 218.70 2011-10-22T08:53:14Z 219.30 2011-10-22T08:53:21Z 219.50 2011-10-22T08:53:30Z 220.40 2011-10-22T08:53:53Z 220.70 2011-10-22T08:53:56Z 221.30 2011-10-22T08:54:01Z 223.90 2011-10-22T08:54:22Z 226.60 2011-10-22T08:54:48Z 226.90 2011-10-22T08:54:50Z 229.30 2011-10-22T08:55:04Z 232.10 2011-10-22T08:55:11Z 235.00 2011-10-22T08:55:16Z 236.90 2011-10-22T08:55:20Z 244.40 2011-10-22T08:55:28Z 249.50 2011-10-22T08:55:37Z 255.50 2011-10-22T08:55:51Z 260.90 2011-10-22T08:56:00Z 264.30 2011-10-22T08:56:10Z 277.30 2011-10-22T08:56:42Z 278.30 2011-10-22T08:56:45Z 285.10 2011-10-22T08:57:04Z 288.20 2011-10-22T08:57:16Z 292.20 2011-10-22T08:57:34Z 297.30 2011-10-22T08:57:55Z 299.80 2011-10-22T08:58:03Z 304.90 2011-10-22T08:58:21Z 307.10 2011-10-22T08:58:31Z 312.60 2011-10-22T08:59:01Z 314.40 2011-10-22T08:59:17Z 315.70 2011-10-22T08:59:29Z 317.90 2011-10-22T09:00:07Z 318.20 2011-10-22T09:00:11Z 320.10 2011-10-22T09:00:26Z 321.30 2011-10-22T09:00:37Z 322.10 2011-10-22T09:00:40Z 323.10 2011-10-22T09:00:47Z 324.20 2011-10-22T09:01:01Z 324.30 2011-10-22T09:01:03Z 324.70 2011-10-22T09:01:20Z 324.80 2011-10-22T09:01:34Z 325.40 2011-10-22T09:01:41Z 327.80 2011-10-22T09:01:59Z 329.30 2011-10-22T09:02:09Z 332.20 2011-10-22T09:02:18Z 337.10 2011-10-22T09:02:30Z 338.10 2011-10-22T09:02:33Z 340.20 2011-10-22T09:02:39Z 347.80 2011-10-22T09:02:59Z 350.30 2011-10-22T09:03:08Z 355.10 2011-10-22T09:03:27Z 358.20 2011-10-22T09:03:48Z 359.10 2011-10-22T09:03:55Z 360.80 2011-10-22T09:04:18Z 361.10 2011-10-22T09:04:21Z 362.50 2011-10-22T09:04:39Z 365.70 2011-10-22T09:04:54Z 366.70 2011-10-22T09:05:05Z 367.60 2011-10-22T09:05:12Z 368.20 2011-10-22T09:05:22Z 369.50 2011-10-22T09:05:35Z 370.10 2011-10-22T09:05:52Z 370.70 2011-10-22T09:05:54Z 373.00 2011-10-22T09:05:59Z 378.40 2011-10-22T09:06:04Z 390.00 2011-10-22T09:06:23Z 393.60 2011-10-22T09:06:32Z 399.30 2011-10-22T09:06:44Z 404.40 2011-10-22T09:06:51Z 407.80 2011-10-22T09:07:02Z 414.90 2011-10-22T09:07:38Z 418.40 2011-10-22T09:08:04Z 418.80 2011-10-22T09:08:11Z 419.50 2011-10-22T09:08:18Z 420.00 2011-10-22T09:08:22Z 421.20 2011-10-22T09:08:29Z 421.60 2011-10-22T09:08:30Z 423.00 2011-10-22T09:08:43Z 424.10 2011-10-22T09:08:50Z 425.90 2011-10-22T09:08:58Z 427.40 2011-10-22T09:09:02Z 428.20 2011-10-22T09:09:05Z 429.00 2011-10-22T09:09:07Z 429.00 2011-10-22T09:09:35Z 430.40 2011-10-22T09:11:25Z 432.00 2011-10-22T09:11:30Z 435.00 2011-10-22T09:11:33Z 440.50 2011-10-22T09:11:35Z 447.10 2011-10-22T09:11:39Z 459.70 2011-10-22T09:11:44Z 465.50 2011-10-22T09:11:49Z 469.30 2011-10-22T09:12:01Z 471.10 2011-10-22T09:12:12Z 473.00 2011-10-22T09:12:17Z 474.60 2011-10-22T09:12:27Z 474.90 2011-10-22T09:12:41Z 476.40 2011-10-22T09:13:04Z 476.90 2011-10-22T09:13:06Z 481.10 2011-10-22T09:13:21Z 481.60 2011-10-22T09:13:25Z 482.10 2011-10-22T09:13:49Z 481.60 2011-10-22T09:13:58Z 481.50 2011-10-22T09:14:05Z 484.10 2011-10-22T09:14:22Z 484.10 2011-10-22T09:14:31Z 484.40 2011-10-22T09:14:40Z 485.90 2011-10-22T09:14:47Z 486.80 2011-10-22T09:14:59Z 489.60 2011-10-22T09:15:11Z 492.60 2011-10-22T09:15:53Z 492.90 2011-10-22T09:15:55Z 499.50 2011-10-22T09:16:38Z 501.20 2011-10-22T09:16:59Z 502.20 2011-10-22T09:17:08Z 502.50 2011-10-22T09:17:11Z 504.60 2011-10-22T09:17:25Z 505.90 2011-10-22T09:17:32Z 508.20 2011-10-22T09:17:43Z 514.90 2011-10-22T09:18:23Z 518.90 2011-10-22T09:18:52Z 526.70 2011-10-22T09:19:50Z 532.90 2011-10-22T09:20:30Z 533.40 2011-10-22T09:20:33Z 537.00 2011-10-22T09:20:51Z 542.70 2011-10-22T09:21:22Z 543.20 2011-10-22T09:21:24Z 545.60 2011-10-22T09:21:34Z 551.30 2011-10-22T09:21:57Z 555.20 2011-10-22T09:22:11Z 559.20 2011-10-22T09:22:34Z 559.60 2011-10-22T09:22:35Z 563.70 2011-10-22T09:23:07Z 566.30 2011-10-22T09:23:12Z 568.20 2011-10-22T09:23:15Z 569.20 2011-10-22T09:23:38Z 574.50 2011-10-22T09:23:50Z 576.20 2011-10-22T09:23:59Z 577.90 2011-10-22T09:24:11Z 578.30 2011-10-22T09:24:20Z 578.70 2011-10-22T09:24:25Z 581.20 2011-10-22T09:24:34Z 582.70 2011-10-22T09:24:37Z 586.10 2011-10-22T09:24:51Z 587.00 2011-10-22T09:25:00Z 587.80 2011-10-22T09:25:28Z 587.80 2011-10-22T09:25:31Z 587.30 2011-10-22T09:25:40Z 584.90 2011-10-22T09:26:08Z 582.90 2011-10-22T09:26:13Z 578.10 2011-10-22T09:26:22Z 578.40 2011-10-22T09:26:41Z 579.70 2011-10-22T09:26:57Z 579.60 2011-10-22T09:27:02Z 578.10 2011-10-22T09:27:17Z 579.80 2011-10-22T09:28:03Z 580.30 2011-10-22T09:28:08Z 582.00 2011-10-22T09:28:27Z 588.80 2011-10-22T09:29:16Z 589.20 2011-10-22T09:29:18Z 595.50 2011-10-22T09:29:54Z 597.60 2011-10-22T09:30:08Z 598.30 2011-10-22T09:30:15Z 600.90 2011-10-22T09:30:29Z 604.40 2011-10-22T09:30:40Z 607.00 2011-10-22T09:30:57Z 608.30 2011-10-22T09:31:11Z 609.50 2011-10-22T09:31:23Z 610.00 2011-10-22T09:31:39Z 610.50 2011-10-22T09:31:48Z 610.90 2011-10-22T09:31:54Z 611.20 2011-10-22T09:31:58Z 612.70 2011-10-22T09:32:03Z 616.20 2011-10-22T09:32:12Z 617.70 2011-10-22T09:32:35Z 623.60 2011-10-22T09:33:25Z 625.70 2011-10-22T09:33:30Z 627.50 2011-10-22T09:33:34Z 630.30 2011-10-22T09:33:37Z 632.80 2011-10-22T09:33:46Z 634.90 2011-10-22T09:33:58Z 635.60 2011-10-22T09:34:03Z 636.00 2011-10-22T09:34:09Z 636.20 2011-10-22T09:34:49Z 638.10 2011-10-22T09:35:01Z 639.20 2011-10-22T09:35:13Z 639.20 2011-10-22T09:35:20Z 638.50 2011-10-22T09:35:32Z 636.90 2011-10-22T09:35:44Z 636.70 2011-10-22T09:35:46Z 636.90 2011-10-22T09:35:53Z 637.90 2011-10-22T09:36:05Z 637.60 2011-10-22T09:36:11Z 636.70 2011-10-22T09:36:38Z 636.90 2011-10-22T09:36:44Z 638.90 2011-10-22T09:37:08Z 639.80 2011-10-22T09:37:18Z 643.70 2011-10-22T09:37:27Z 644.40 2011-10-22T09:37:31Z 644.60 2011-10-22T09:37:36Z 644.70 2011-10-22T09:37:43Z 644.10 2011-10-22T09:37:50Z 643.70 2011-10-22T09:38:00Z 645.40 2011-10-22T09:38:14Z 645.40 2011-10-22T09:38:16Z 645.80 2011-10-22T09:39:06Z 646.20 2011-10-22T09:39:19Z 648.50 2011-10-22T09:39:38Z 650.90 2011-10-22T09:39:55Z 651.70 2011-10-22T09:39:59Z 653.20 2011-10-22T09:40:00Z 656.80 2011-10-22T09:40:06Z 658.70 2011-10-22T09:40:13Z 659.10 2011-10-22T09:40:35Z 659.10 2011-10-22T09:41:05Z 659.30 2011-10-22T09:41:17Z 659.50 2011-10-22T09:41:22Z 660.20 2011-10-22T09:41:36Z 660.80 2011-10-22T09:41:42Z 661.50 2011-10-22T09:41:50Z 663.20 2011-10-22T09:42:08Z 664.50 2011-10-22T09:42:20Z 667.80 2011-10-22T09:42:42Z 670.00 2011-10-22T09:42:55Z 672.90 2011-10-22T09:43:14Z 674.00 2011-10-22T09:43:21Z 676.10 2011-10-22T09:43:35Z 677.10 2011-10-22T09:43:45Z 677.80 2011-10-22T09:43:57Z 678.50 2011-10-22T09:44:06Z 679.30 2011-10-22T09:44:08Z 681.00 2011-10-22T09:44:11Z 685.10 2011-10-22T09:44:15Z 686.90 2011-10-22T09:44:20Z 687.90 2011-10-22T09:44:36Z 689.60 2011-10-22T09:44:41Z 690.50 2011-10-22T09:44:43Z 690.90 2011-10-22T09:44:48Z 690.80 2011-10-22T09:44:51Z 690.00 2011-10-22T09:44:55Z 689.20 2011-10-22T09:44:58Z 685.60 2011-10-22T09:45:07Z 684.30 2011-10-22T09:45:11Z 677.20 2011-10-22T09:45:18Z 673.10 2011-10-22T09:45:21Z 668.60 2011-10-22T09:45:23Z 659.70 2011-10-22T09:45:28Z 655.30 2011-10-22T09:45:30Z 648.60 2011-10-22T09:45:35Z 646.50 2011-10-22T09:45:37Z 644.90 2011-10-22T09:45:40Z 637.90 2011-10-22T09:45:54Z 636.80 2011-10-22T09:46:01Z 634.40 2011-10-22T09:46:10Z 632.60 2011-10-22T09:46:15Z 632.10 2011-10-22T09:46:17Z 631.30 2011-10-22T09:46:27Z 629.00 2011-10-22T09:46:34Z 627.40 2011-10-22T09:46:41Z 622.70 2011-10-22T09:46:50Z 622.20 2011-10-22T09:46:53Z 621.30 2011-10-22T09:47:00Z 620.60 2011-10-22T09:47:04Z 617.70 2011-10-22T09:47:11Z 607.40 2011-10-22T09:47:32Z 607.60 2011-10-22T09:47:49Z 607.80 2011-10-22T09:47:51Z 610.60 2011-10-22T09:48:03Z 611.80 2011-10-22T09:48:26Z 611.70 2011-10-22T09:48:29Z 610.70 2011-10-22T09:48:34Z 608.90 2011-10-22T09:48:43Z 606.80 2011-10-22T09:48:50Z 603.70 2011-10-22T09:48:59Z 599.20 2011-10-22T09:49:11Z 597.70 2011-10-22T09:49:18Z 594.30 2011-10-22T09:49:39Z 594.90 2011-10-22T09:49:49Z 596.20 2011-10-22T09:50:12Z 596.70 2011-10-22T09:50:24Z 598.70 2011-10-22T09:50:31Z 600.60 2011-10-22T09:50:38Z 600.80 2011-10-22T09:50:40Z 600.90 2011-10-22T09:50:43Z 601.10 2011-10-22T09:50:52Z 601.70 2011-10-22T09:51:08Z 601.30 2011-10-22T09:51:11Z 599.10 2011-10-22T09:51:16Z 598.70 2011-10-22T09:51:20Z 598.50 2011-10-22T09:51:30Z 597.30 2011-10-22T09:51:37Z 595.80 2011-10-22T09:51:39Z 591.50 2011-10-22T09:51:46Z 591.20 2011-10-22T09:51:49Z 591.40 2011-10-22T09:51:58Z 591.60 2011-10-22T09:52:00Z 592.00 2011-10-22T09:52:07Z 593.00 2011-10-22T09:52:16Z 594.30 2011-10-22T09:52:45Z 594.60 2011-10-22T09:52:52Z 595.00 2011-10-22T09:53:04Z 595.70 2011-10-22T09:53:20Z 597.70 2011-10-22T09:53:50Z 598.60 2011-10-22T09:53:55Z 600.70 2011-10-22T09:54:05Z 600.90 2011-10-22T09:54:18Z 601.10 2011-10-22T09:54:21Z 604.20 2011-10-22T09:54:49Z 605.70 2011-10-22T09:55:06Z 606.00 2011-10-22T09:55:22Z 609.40 2011-10-22T09:55:34Z 613.70 2011-10-22T09:56:02Z 614.50 2011-10-22T09:56:07Z 620.10 2011-10-22T09:56:35Z 622.90 2011-10-22T09:56:49Z 625.60 2011-10-22T09:57:05Z 626.00 2011-10-22T09:57:08Z 626.70 2011-10-22T09:57:13Z 628.90 2011-10-22T09:57:33Z 629.30 2011-10-22T09:57:36Z 630.80 2011-10-22T09:57:40Z 633.30 2011-10-22T09:57:50Z 633.40 2011-10-22T09:58:11Z 633.80 2011-10-22T09:58:37Z 634.10 2011-10-22T09:58:44Z 638.50 2011-10-22T09:59:17Z 641.60 2011-10-22T09:59:36Z 642.30 2011-10-22T09:59:43Z 646.00 2011-10-22T10:00:01Z 646.40 2011-10-22T10:00:04Z 648.70 2011-10-22T10:00:23Z 653.30 2011-10-22T10:01:02Z 655.30 2011-10-22T10:01:19Z 655.80 2011-10-22T10:01:23Z 663.10 2011-10-22T10:02:01Z 664.40 2011-10-22T10:02:08Z 665.20 2011-10-22T10:02:13Z 666.00 2011-10-22T10:02:18Z 666.70 2011-10-22T10:02:25Z 667.30 2011-10-22T10:02:29Z 671.10 2011-10-22T10:02:51Z 672.00 2011-10-22T10:03:02Z 674.20 2011-10-22T10:03:21Z 675.90 2011-10-22T10:03:35Z 677.40 2011-10-22T10:03:42Z 678.90 2011-10-22T10:03:52Z 683.30 2011-10-22T10:04:13Z 684.70 2011-10-22T10:04:22Z 687.30 2011-10-22T10:04:48Z 688.90 2011-10-22T10:05:07Z 689.30 2011-10-22T10:05:16Z 691.20 2011-10-22T10:05:42Z 692.40 2011-10-22T10:05:56Z 693.30 2011-10-22T10:07:11Z 697.00 2011-10-22T10:07:23Z 697.70 2011-10-22T10:07:35Z 698.30 2011-10-22T10:07:39Z 699.40 2011-10-22T10:07:48Z 699.70 2011-10-22T10:07:51Z 700.30 2011-10-22T10:07:53Z 704.90 2011-10-22T10:08:01Z 707.60 2011-10-22T10:08:10Z 708.60 2011-10-22T10:08:14Z 710.20 2011-10-22T10:08:17Z 712.80 2011-10-22T10:08:21Z 713.20 2011-10-22T10:08:24Z 713.20 2011-10-22T10:08:26Z 712.90 2011-10-22T10:08:29Z 710.80 2011-10-22T10:08:33Z 708.90 2011-10-22T10:08:38Z 707.70 2011-10-22T10:08:45Z 706.70 2011-10-22T10:08:52Z 704.60 2011-10-22T10:08:57Z 700.80 2011-10-22T10:09:04Z 700.10 2011-10-22T10:09:09Z 699.20 2011-10-22T10:09:18Z 698.50 2011-10-22T10:09:27Z 698.50 2011-10-22T10:09:41Z 698.30 2011-10-22T10:09:46Z 697.90 2011-10-22T10:09:48Z 692.30 2011-10-22T10:09:53Z 687.20 2011-10-22T10:09:55Z 679.90 2011-10-22T10:10:02Z 678.60 2011-10-22T10:10:05Z 678.00 2011-10-22T10:10:07Z 675.50 2011-10-22T10:10:21Z 675.00 2011-10-22T10:10:24Z 674.30 2011-10-22T10:10:26Z 673.40 2011-10-22T10:10:28Z 672.20 2011-10-22T10:10:31Z 665.40 2011-10-22T10:10:38Z 661.60 2011-10-22T10:10:43Z 659.50 2011-10-22T10:10:49Z 659.10 2011-10-22T10:10:52Z 659.50 2011-10-22T10:11:08Z 660.40 2011-10-22T10:11:15Z 660.80 2011-10-22T10:11:18Z 660.80 2011-10-22T10:11:25Z 660.50 2011-10-22T10:13:01Z 659.60 2011-10-22T10:13:06Z 658.30 2011-10-22T10:13:10Z 655.10 2011-10-22T10:13:15Z 654.10 2011-10-22T10:13:17Z 653.20 2011-10-22T10:13:20Z 652.00 2011-10-22T10:13:22Z 647.00 2011-10-22T10:13:31Z 644.40 2011-10-22T10:13:34Z 643.60 2011-10-22T10:13:36Z 643.00 2011-10-22T10:13:39Z 638.50 2011-10-22T10:14:00Z 638.10 2011-10-22T10:14:04Z 637.70 2011-10-22T10:14:07Z 635.00 2011-10-22T10:14:18Z 633.30 2011-10-22T10:14:23Z 632.20 2011-10-22T10:14:25Z 628.30 2011-10-22T10:14:33Z 627.80 2011-10-22T10:14:35Z 626.80 2011-10-22T10:14:40Z 625.50 2011-10-22T10:14:44Z 623.10 2011-10-22T10:14:46Z 619.40 2011-10-22T10:14:47Z 615.10 2011-10-22T10:14:51Z 611.20 2011-10-22T10:14:53Z 606.50 2011-10-22T10:14:58Z 605.40 2011-10-22T10:15:01Z 604.50 2011-10-22T10:15:03Z 602.50 2011-10-22T10:15:13Z 602.30 2011-10-22T10:15:17Z 600.40 2011-10-22T10:15:36Z 600.20 2011-10-22T10:15:40Z 600.10 2011-10-22T10:15:50Z 600.00 2011-10-22T10:15:57Z 599.90 2011-10-22T10:15:59Z 599.00 2011-10-22T10:16:04Z 598.30 2011-10-22T10:16:07Z 597.20 2011-10-22T10:16:11Z 593.50 2011-10-22T10:16:16Z 585.00 2011-10-22T10:16:21Z 578.40 2011-10-22T10:16:37Z 578.10 2011-10-22T10:17:22Z 577.90 2011-10-22T10:17:29Z 574.80 2011-10-22T10:17:50Z 573.80 2011-10-22T10:18:01Z 574.00 2011-10-22T10:18:20Z 574.20 2011-10-22T10:19:05Z 574.50 2011-10-22T10:19:16Z 580.50 2011-10-22T10:19:38Z 583.10 2011-10-22T10:19:52Z 583.10 2011-10-22T10:19:56Z 583.70 2011-10-22T10:20:17Z 585.30 2011-10-22T10:20:25Z 587.40 2011-10-22T10:20:27Z 593.00 2011-10-22T10:20:32Z 594.60 2011-10-22T10:20:34Z 595.00 2011-10-22T10:20:39Z 593.80 2011-10-22T10:20:48Z 592.30 2011-10-22T10:20:55Z 591.60 2011-10-22T10:21:05Z 588.90 2011-10-22T10:21:16Z 588.00 2011-10-22T10:21:26Z 587.90 2011-10-22T10:21:31Z 588.00 2011-10-22T10:21:33Z 588.40 2011-10-22T10:21:42Z 588.50 2011-10-22T10:21:47Z 588.40 2011-10-22T10:22:06Z 588.70 2011-10-22T10:22:24Z 590.60 2011-10-22T10:22:36Z 591.50 2011-10-22T10:22:50Z 592.80 2011-10-22T10:22:55Z 593.00 2011-10-22T10:23:02Z 592.70 2011-10-22T10:23:07Z 591.40 2011-10-22T10:23:14Z 588.60 2011-10-22T10:23:25Z 587.00 2011-10-22T10:23:30Z 586.00 2011-10-22T10:23:33Z 585.00 2011-10-22T10:23:35Z 580.00 2011-10-22T10:23:51Z 579.90 2011-10-22T10:23:53Z 579.80 2011-10-22T10:23:56Z 579.30 2011-10-22T10:24:05Z 575.70 2011-10-22T10:24:10Z 572.80 2011-10-22T10:24:12Z 570.30 2011-10-22T10:24:15Z 566.80 2011-10-22T10:24:22Z 563.10 2011-10-22T10:24:29Z 560.80 2011-10-22T10:24:36Z 556.00 2011-10-22T10:24:47Z 554.50 2011-10-22T10:24:55Z 554.40 2011-10-22T10:25:02Z 554.00 2011-10-22T10:25:13Z 553.70 2011-10-22T10:25:18Z 553.70 2011-10-22T10:25:25Z 555.30 2011-10-22T10:25:39Z 555.50 2011-10-22T10:25:46Z 555.70 2011-10-22T10:25:53Z 556.40 2011-10-22T10:25:58Z 558.90 2011-10-22T10:26:08Z 559.10 2011-10-22T10:26:10Z 561.00 2011-10-22T10:26:29Z 563.20 2011-10-22T10:26:36Z 564.30 2011-10-22T10:26:38Z 564.80 2011-10-22T10:26:40Z 564.50 2011-10-22T10:26:45Z 561.80 2011-10-22T10:26:52Z 559.70 2011-10-22T10:26:54Z 557.20 2011-10-22T10:26:57Z 555.00 2011-10-22T10:26:59Z 553.30 2011-10-22T10:27:02Z 550.60 2011-10-22T10:27:09Z 548.50 2011-10-22T10:27:15Z 545.60 2011-10-22T10:27:23Z 544.30 2011-10-22T10:27:25Z 539.00 2011-10-22T10:27:32Z 534.50 2011-10-22T10:27:41Z 531.10 2011-10-22T10:27:44Z 524.60 2011-10-22T10:27:48Z 515.90 2011-10-22T10:27:49Z 501.50 2011-10-22T10:27:55Z 497.80 2011-10-22T10:27:56Z 495.60 2011-10-22T10:27:58Z 491.30 2011-10-22T10:28:03Z 486.10 2011-10-22T10:28:10Z 483.00 2011-10-22T10:28:12Z 479.80 2011-10-22T10:28:14Z 476.90 2011-10-22T10:28:17Z 474.70 2011-10-22T10:28:19Z 473.60 2011-10-22T10:28:23Z 473.20 2011-10-22T10:28:26Z 472.20 2011-10-22T10:28:28Z 469.90 2011-10-22T10:28:31Z 466.40 2011-10-22T10:28:33Z 457.90 2011-10-22T10:28:38Z 451.30 2011-10-22T10:28:42Z 447.50 2011-10-22T10:28:47Z 446.20 2011-10-22T10:28:50Z 442.70 2011-10-22T10:28:59Z 439.50 2011-10-22T10:29:03Z 439.50 2011-10-22T10:29:32Z 437.20 2011-10-22T10:29:48Z 437.10 2011-10-22T10:29:50Z 437.70 2011-10-22T10:30:02Z 437.70 2011-10-22T10:30:05Z 437.30 2011-10-22T10:30:09Z 436.20 2011-10-22T10:30:11Z 434.30 2011-10-22T10:30:14Z 431.80 2011-10-22T10:30:16Z 428.90 2011-10-22T10:30:19Z 428.90 2011-10-22T10:30:54Z 424.00 2011-10-22T10:31:27Z 421.40 2011-10-22T10:31:29Z 411.40 2011-10-22T10:31:36Z 404.30 2011-10-22T10:31:38Z 394.10 2011-10-22T10:31:39Z 382.70 2011-10-22T10:31:43Z 373.30 2011-10-22T10:31:46Z 367.40 2011-10-22T10:31:48Z 362.60 2011-10-22T10:31:53Z 361.10 2011-10-22T10:31:55Z 360.00 2011-10-22T10:31:57Z 356.60 2011-10-22T10:32:09Z 354.60 2011-10-22T10:32:11Z 350.10 2011-10-22T10:32:16Z 348.30 2011-10-22T10:32:18Z 346.90 2011-10-22T10:32:21Z 345.30 2011-10-22T10:32:26Z 344.60 2011-10-22T10:32:30Z 343.10 2011-10-22T10:32:32Z 340.40 2011-10-22T10:32:35Z 331.70 2011-10-22T10:32:44Z 330.00 2011-10-22T10:32:47Z 328.80 2011-10-22T10:32:54Z 327.30 2011-10-22T10:33:03Z 318.40 2011-10-22T10:33:12Z 316.40 2011-10-22T10:33:13Z 315.10 2011-10-22T10:33:15Z 313.10 2011-10-22T10:33:26Z 311.80 2011-10-22T10:33:29Z 310.50 2011-10-22T10:33:36Z 309.80 2011-10-22T10:33:38Z 309.10 2011-10-22T10:33:41Z 304.90 2011-10-22T10:33:50Z 298.80 2011-10-22T10:33:57Z 295.80 2011-10-22T10:34:00Z 294.80 2011-10-22T10:34:04Z 294.20 2011-10-22T10:34:06Z 293.50 2011-10-22T10:34:09Z 292.50 2011-10-22T10:34:18Z 291.80 2011-10-22T10:34:21Z 290.20 2011-10-22T10:34:25Z 289.40 2011-10-22T10:34:30Z 289.40 2011-10-22T10:34:32Z 289.50 2011-10-22T10:34:35Z 289.70 2011-10-22T10:34:37Z 290.50 2011-10-22T10:34:49Z 290.40 2011-10-22T10:34:56Z 290.30 2011-10-22T10:35:00Z 290.40 2011-10-22T10:35:03Z 291.50 2011-10-22T10:35:10Z 291.70 2011-10-22T10:35:12Z 291.70 2011-10-22T10:35:19Z 291.90 2011-10-22T10:35:24Z 293.30 2011-10-22T10:35:33Z 293.80 2011-10-22T10:35:45Z 294.00 2011-10-22T10:35:47Z 294.20 2011-10-22T10:35:50Z 294.30 2011-10-22T10:35:57Z 294.20 2011-10-22T10:36:01Z 293.40 2011-10-22T10:36:04Z 291.30 2011-10-22T10:36:11Z 290.90 2011-10-22T10:36:15Z 290.40 2011-10-22T10:36:25Z 290.30 2011-10-22T10:36:30Z 289.40 2011-10-22T10:36:44Z 289.20 2011-10-22T10:36:46Z 288.60 2011-10-22T10:36:51Z 288.20 2011-10-22T10:36:53Z 287.60 2011-10-22T10:36:56Z 286.10 2011-10-22T10:37:02Z 285.30 2011-10-22T10:37:05Z 283.40 2011-10-22T10:37:12Z 283.20 2011-10-22T10:37:14Z 283.40 2011-10-22T10:37:19Z 283.70 2011-10-22T10:37:24Z 283.80 2011-10-22T10:37:26Z 283.80 2011-10-22T10:37:31Z 283.70 2011-10-22T10:37:35Z 282.40 2011-10-22T10:37:40Z 279.90 2011-10-22T10:37:47Z 279.70 2011-10-22T10:37:54Z 280.00 2011-10-22T10:38:01Z 280.20 2011-10-22T10:38:08Z 280.50 2011-10-22T10:38:27Z 280.10 2011-10-22T10:38:32Z 279.30 2011-10-22T10:38:41Z 279.10 2011-10-22T10:38:44Z 279.00 2011-10-22T10:38:48Z 278.30 2011-10-22T10:38:55Z 278.00 2011-10-22T10:38:58Z 277.30 2011-10-22T10:39:05Z 277.50 2011-10-22T10:39:18Z 278.50 2011-10-22T10:39:26Z 279.00 2011-10-22T10:39:33Z 279.80 2011-10-22T10:39:40Z 281.80 2011-10-22T10:39:45Z 283.00 2011-10-22T10:39:52Z 283.10 2011-10-22T10:39:54Z 282.60 2011-10-22T10:40:06Z 282.20 2011-10-22T10:40:43Z 317.40 2011-10-22T11:22:42Z 317.40 2011-10-22T11:22:47Z 313.50 2011-10-22T11:22:49Z 303.60 2011-10-22T11:22:52Z 292.80 2011-10-22T11:22:54Z 286.70 2011-10-22T11:22:57Z 284.60 2011-10-22T11:22:59Z 285.40 2011-10-22T11:23:04Z 285.60 2011-10-22T11:23:06Z 284.10 2011-10-22T11:23:11Z 281.90 2011-10-22T11:23:15Z 281.30 2011-10-22T11:23:18Z 280.80 2011-10-22T11:23:27Z 279.10 2011-10-22T11:24:12Z 279.00 2011-10-22T11:24:16Z 279.00 2011-10-22T11:24:19Z 279.30 2011-10-22T11:25:03Z 280.20 2011-10-22T11:25:32Z 280.40 2011-10-22T11:26:30Z 280.50 2011-10-22T11:27:17Z 282.30 2011-10-22T11:27:36Z 283.90 2011-10-22T11:27:52Z 287.50 2011-10-22T11:28:16Z 289.40 2011-10-22T11:28:49Z 290.20 2011-10-22T11:29:05Z 290.60 2011-10-22T11:29:10Z 292.30 2011-10-22T11:29:31Z 294.20 2011-10-22T11:29:59Z 294.50 2011-10-22T11:30:06Z 294.80 2011-10-22T11:30:13Z 297.20 2011-10-22T11:30:32Z 297.40 2011-10-22T11:30:35Z 299.00 2011-10-22T11:30:44Z 300.40 2011-10-22T11:31:00Z 302.80 2011-10-22T11:31:10Z 303.90 2011-10-22T11:31:16Z 304.90 2011-10-22T11:31:24Z 305.70 2011-10-22T11:31:33Z 308.20 2011-10-22T11:31:56Z 308.50 2011-10-22T11:31:59Z 314.10 2011-10-22T11:33:02Z 316.70 2011-10-22T11:33:21Z 317.20 2011-10-22T11:33:28Z 318.10 2011-10-22T11:33:38Z 318.70 2011-10-22T11:33:45Z 319.10 2011-10-22T11:34:10Z 319.30 2011-10-22T11:34:22Z 319.70 2011-10-22T11:34:25Z 320.50 2011-10-22T11:34:29Z 324.40 2011-10-22T11:34:38Z 325.90 2011-10-22T11:34:43Z 328.40 2011-10-22T11:35:04Z 335.20 2011-10-22T11:35:47Z 341.20 2011-10-22T11:36:38Z 343.00 2011-10-22T11:36:48Z 343.30 2011-10-22T11:36:50Z 344.00 2011-10-22T11:36:59Z 345.80 2011-10-22T11:37:16Z 352.00 2011-10-22T11:37:25Z 352.40 2011-10-22T11:37:28Z 351.40 2011-10-22T11:37:46Z 351.50 2011-10-22T11:37:53Z 351.90 2011-10-22T11:38:03Z 352.50 2011-10-22T11:38:12Z 352.80 2011-10-22T11:38:19Z 353.40 2011-10-22T11:38:42Z 354.10 2011-10-22T11:39:02Z 356.80 2011-10-22T11:39:20Z 357.00 2011-10-22T11:39:23Z 360.10 2011-10-22T11:40:03Z 360.80 2011-10-22T11:40:10Z 365.30 2011-10-22T11:40:28Z 373.80 2011-10-22T11:40:59Z 388.50 2011-10-22T11:41:43Z 405.10 2011-10-22T11:42:47Z 407.70 2011-10-22T11:42:59Z 413.70 2011-10-22T11:43:46Z 415.40 2011-10-22T11:44:16Z 416.30 2011-10-22T11:44:30Z 416.80 2011-10-22T11:44:35Z 422.30 2011-10-22T11:45:10Z 429.70 2011-10-22T11:45:57Z 431.90 2011-10-22T11:46:28Z 434.60 2011-10-22T11:46:42Z 436.70 2011-10-22T11:46:44Z 441.00 2011-10-22T11:46:48Z 441.00 2011-10-22T11:47:24Z 451.40 2011-10-22T11:47:52Z 452.80 2011-10-22T11:48:01Z 459.50 2011-10-22T11:48:23Z 463.30 2011-10-22T11:48:53Z 465.90 2011-10-22T11:49:05Z 467.10 2011-10-22T11:49:12Z 469.00 2011-10-22T11:49:24Z 472.50 2011-10-22T11:49:33Z 474.20 2011-10-22T11:49:47Z 475.20 2011-10-22T11:49:54Z 483.80 2011-10-22T11:50:22Z 488.50 2011-10-22T11:50:37Z 494.40 2011-10-22T11:50:53Z 497.80 2011-10-22T11:51:05Z 503.80 2011-10-22T11:51:38Z 508.60 2011-10-22T11:52:18Z 509.20 2011-10-22T11:52:24Z 512.40 2011-10-22T11:53:51Z 516.90 2011-10-22T11:54:29Z 518.30 2011-10-22T11:54:50Z 520.60 2011-10-22T11:55:11Z 523.50 2011-10-22T11:55:35Z 524.90 2011-10-22T11:55:42Z 525.60 2011-10-22T11:55:48Z 529.00 2011-10-22T11:55:58Z 529.80 2011-10-22T11:56:10Z 532.00 2011-10-22T11:56:24Z 533.20 2011-10-22T11:56:50Z 534.50 2011-10-22T11:56:54Z 537.40 2011-10-22T11:57:01Z 539.60 2011-10-22T11:57:23Z 542.50 2011-10-22T11:57:42Z 543.70 2011-10-22T11:57:58Z 544.10 2011-10-22T11:58:00Z 547.10 2011-10-22T11:58:14Z 548.10 2011-10-22T11:58:19Z 549.10 2011-10-22T11:58:26Z 551.00 2011-10-22T11:58:33Z 551.50 2011-10-22T11:58:40Z 550.40 2011-10-22T11:58:52Z 550.50 2011-10-22T11:58:54Z 553.40 2011-10-22T11:59:06Z 554.20 2011-10-22T11:59:11Z 554.40 2011-10-22T11:59:13Z 554.30 2011-10-22T11:59:22Z 553.90 2011-10-22T11:59:25Z 552.70 2011-10-22T11:59:34Z 552.50 2011-10-22T11:59:36Z 552.50 2011-10-22T11:59:39Z 553.10 2011-10-22T11:59:43Z 554.70 2011-10-22T11:59:48Z 555.40 2011-10-22T11:59:50Z 556.10 2011-10-22T11:59:58Z 555.80 2011-10-22T12:00:04Z 555.20 2011-10-22T12:00:05Z 553.00 2011-10-22T12:00:12Z 551.90 2011-10-22T12:00:14Z 551.40 2011-10-22T12:00:18Z 551.20 2011-10-22T12:00:23Z 552.20 2011-10-22T12:00:26Z 553.40 2011-10-22T12:00:33Z 553.30 2011-10-22T12:00:37Z 553.00 2011-10-22T12:00:40Z 550.80 2011-10-22T12:01:01Z 550.60 2011-10-22T12:01:18Z 549.60 2011-10-22T12:01:48Z 546.40 2011-10-22T12:01:59Z 543.80 2011-10-22T12:02:09Z 543.80 2011-10-22T12:02:23Z 541.50 2011-10-22T12:02:51Z 540.80 2011-10-22T12:02:54Z 539.00 2011-10-22T12:03:08Z 537.80 2011-10-22T12:03:19Z 537.20 2011-10-22T12:03:24Z 535.10 2011-10-22T12:03:33Z 533.30 2011-10-22T12:03:41Z 532.60 2011-10-22T12:03:57Z 532.60 2011-10-22T12:04:02Z 533.50 2011-10-22T12:04:11Z 539.30 2011-10-22T12:04:18Z 545.50 2011-10-22T12:04:34Z 545.70 2011-10-22T12:04:49Z 546.10 2011-10-22T12:05:03Z 546.50 2011-10-22T12:05:19Z 547.90 2011-10-22T12:05:38Z 548.50 2011-10-22T12:06:06Z 550.20 2011-10-22T12:06:18Z 550.20 2011-10-22T12:06:20Z 550.50 2011-10-22T12:06:23Z 551.00 2011-10-22T12:06:25Z 551.80 2011-10-22T12:06:27Z 553.20 2011-10-22T12:06:32Z 553.30 2011-10-22T12:06:37Z 553.00 2011-10-22T12:06:44Z 552.80 2011-10-22T12:06:48Z 550.70 2011-10-22T12:06:55Z 549.10 2011-10-22T12:06:58Z 546.60 2011-10-22T12:07:00Z 542.50 2011-10-22T12:07:02Z 536.40 2011-10-22T12:07:05Z 530.00 2011-10-22T12:07:07Z 521.50 2011-10-22T12:07:12Z 518.80 2011-10-22T12:07:14Z 510.30 2011-10-22T12:07:24Z 506.90 2011-10-22T12:07:26Z 501.40 2011-10-22T12:07:28Z 493.20 2011-10-22T12:07:31Z 484.40 2011-10-22T12:07:33Z 477.70 2011-10-22T12:07:36Z 473.70 2011-10-22T12:07:40Z 470.10 2011-10-22T12:07:45Z 469.00 2011-10-22T12:07:49Z 468.20 2011-10-22T12:07:52Z 466.90 2011-10-22T12:07:56Z 465.00 2011-10-22T12:07:59Z 461.80 2011-10-22T12:08:01Z 457.40 2011-10-22T12:08:03Z 450.10 2011-10-22T12:08:08Z 448.70 2011-10-22T12:08:11Z 447.40 2011-10-22T12:08:13Z 439.70 2011-10-22T12:08:20Z 437.60 2011-10-22T12:08:22Z 436.60 2011-10-22T12:08:25Z 436.70 2011-10-22T12:08:32Z 439.90 2011-10-22T12:08:41Z 440.40 2011-10-22T12:08:43Z 441.40 2011-10-22T12:08:53Z 442.00 2011-10-22T12:09:04Z 441.40 2011-10-22T12:09:09Z 440.20 2011-10-22T12:09:12Z 436.90 2011-10-22T12:09:16Z 436.40 2011-10-22T12:09:19Z 436.40 2011-10-22T12:09:21Z 437.00 2011-10-22T12:09:26Z 437.40 2011-10-22T12:09:28Z 439.40 2011-10-22T12:09:47Z 442.00 2011-10-22T12:10:12Z 442.10 2011-10-22T12:10:20Z 442.60 2011-10-22T12:10:43Z 443.60 2011-10-22T12:10:57Z 443.70 2011-10-22T12:11:02Z 443.90 2011-10-22T12:11:06Z 444.40 2011-10-22T12:11:09Z 445.50 2011-10-22T12:11:11Z 447.60 2011-10-22T12:11:14Z 450.00 2011-10-22T12:11:16Z 451.90 2011-10-22T12:11:19Z 453.00 2011-10-22T12:11:21Z 452.80 2011-10-22T12:11:28Z 452.30 2011-10-22T12:11:30Z 450.60 2011-10-22T12:11:35Z 447.20 2011-10-22T12:11:40Z 444.80 2011-10-22T12:11:44Z 442.90 2011-10-22T12:11:47Z 442.00 2011-10-22T12:11:49Z 441.80 2011-10-22T12:11:51Z 442.50 2011-10-22T12:11:58Z 443.60 2011-10-22T12:12:06Z 442.60 2011-10-22T12:12:10Z 441.00 2011-10-22T12:12:15Z 439.90 2011-10-22T12:12:19Z 438.10 2011-10-22T12:12:22Z 435.20 2011-10-22T12:12:24Z 429.00 2011-10-22T12:12:29Z 425.60 2011-10-22T12:12:34Z 424.30 2011-10-22T12:12:36Z 424.30 2011-10-22T12:12:38Z 422.50 2011-10-22T12:12:45Z 422.40 2011-10-22T12:12:48Z 422.40 2011-10-22T12:12:50Z 422.30 2011-10-22T12:12:57Z 422.00 2011-10-22T12:12:59Z 417.80 2011-10-22T12:13:04Z 412.10 2011-10-22T12:13:09Z 411.00 2011-10-22T12:13:11Z 410.50 2011-10-22T12:13:20Z 409.40 2011-10-22T12:13:23Z 404.10 2011-10-22T12:13:30Z 403.70 2011-10-22T12:13:35Z 403.80 2011-10-22T12:13:37Z 403.60 2011-10-22T12:13:41Z 402.40 2011-10-22T12:13:44Z 396.90 2011-10-22T12:13:46Z 356.50 2011-10-22T12:13:51Z 326.00 2011-10-22T12:13:53Z 298.40 2011-10-22T12:13:56Z 277.00 2011-10-22T12:13:58Z 259.80 2011-10-22T12:14:00Z 246.60 2011-10-22T12:14:03Z 239.50 2011-10-22T12:14:07Z 236.70 2011-10-22T12:14:08Z 233.80 2011-10-22T12:14:14Z 232.90 2011-10-22T12:14:17Z 229.20 2011-10-22T12:14:29Z 227.20 2011-10-22T12:14:31Z 224.60 2011-10-22T12:14:35Z 221.70 2011-10-22T12:14:38Z 217.70 2011-10-22T12:14:41Z 217.00 2011-10-22T12:14:43Z 216.70 2011-10-22T12:14:45Z 215.90 2011-10-22T12:14:54Z 215.50 2011-10-22T12:14:57Z 214.30 2011-10-22T12:15:01Z 214.00 2011-10-22T12:15:04Z 213.90 2011-10-22T12:15:06Z 214.00 2011-10-22T12:15:09Z 213.60 2011-10-22T12:15:18Z 212.40 2011-10-22T12:15:22Z 209.30 2011-10-22T12:15:27Z 208.20 2011-10-22T12:15:35Z 207.30 2011-10-22T12:15:39Z 205.40 2011-10-22T12:15:41Z 202.40 2011-10-22T12:15:44Z 198.00 2011-10-22T12:15:46Z 187.20 2011-10-22T12:15:53Z 182.80 2011-10-22T12:15:55Z 179.90 2011-10-22T12:15:58Z 177.80 2011-10-22T12:16:00Z 174.30 2011-10-22T12:16:07Z 170.70 2011-10-22T12:16:12Z 169.50 2011-10-22T12:16:14Z 169.10 2011-10-22T12:16:17Z 169.30 2011-10-22T12:16:29Z 168.90 2011-10-22T12:16:35Z 164.80 2011-10-22T12:16:42Z 164.00 2011-10-22T12:16:45Z 162.40 2011-10-22T12:16:54Z 157.00 2011-10-22T12:17:01Z 153.50 2011-10-22T12:17:06Z 149.00 2011-10-22T12:17:11Z 146.30 2011-10-22T12:17:13Z 144.10 2011-10-22T12:17:17Z 142.90 2011-10-22T12:17:20Z 142.70 2011-10-22T12:17:25Z 142.70 2011-10-22T12:17:27Z 140.00 2011-10-22T12:17:32Z 137.50 2011-10-22T12:17:36Z 126.20 2011-10-22T12:17:44Z 123.70 2011-10-22T12:17:48Z 121.80 2011-10-22T12:17:50Z 120.30 2011-10-22T12:17:53Z 119.00 2011-10-22T12:17:55Z 115.30 2011-10-22T12:18:04Z 114.80 2011-10-22T12:18:05Z 114.80 2011-10-22T12:18:11Z 116.90 2011-10-22T12:18:26Z 114.40 2011-10-22T12:18:40Z 113.50 2011-10-22T12:18:49Z 110.90 2011-10-22T12:19:15Z 111.00 2011-10-22T12:19:31Z 112.80 2011-10-22T12:19:46Z 111.80 2011-10-22T12:19:59Z 111.40 2011-10-22T12:20:14Z 111.20 2011-10-22T12:20:16Z 110.50 2011-10-22T12:20:23Z 108.10 2011-10-22T12:20:28Z 96.80 2011-10-22T12:20:40Z 96.10 2011-10-22T12:20:42Z 96.00 2011-10-22T12:20:44Z 96.20 2011-10-22T12:20:47Z 96.40 2011-10-22T12:20:51Z 96.50 2011-10-22T12:21:38Z 96.50 2011-10-22T12:21:41Z 96.30 2011-10-22T12:21:45Z 94.20 2011-10-22T12:21:57Z 94.00 2011-10-22T12:22:06Z 93.70 2011-10-22T12:22:09Z 93.20 2011-10-22T12:22:11Z 92.00 2011-10-22T12:22:18Z 90.90 2011-10-22T12:22:25Z 90.80 2011-10-22T12:22:32Z 91.00 2011-10-22T12:22:46Z 91.00 2011-10-22T12:22:51Z 90.90 2011-10-22T12:23:01Z 90.80 2011-10-22T12:23:03Z 88.50 2011-10-22T12:23:14Z 87.70 2011-10-22T12:23:17Z 87.50 2011-10-22T12:23:21Z 87.50 2011-10-22T12:23:26Z 87.50 2011-10-22T12:23:31Z 88.50 2011-10-22T12:23:48Z 88.40 2011-10-22T12:23:52Z 88.10 2011-10-22T12:24:01Z 88.00 2011-10-22T12:24:09Z 88.20 2011-10-22T12:24:23Z 86.70 2011-10-22T12:24:34Z 86.80 2011-10-22T12:24:48Z 86.60 2011-10-22T12:24:53Z 85.50 2011-10-22T12:25:00Z 84.50 2011-10-22T12:25:10Z 85.20 2011-10-22T12:25:28Z 84.10 2011-10-22T12:25:40Z 84.10 2011-10-22T12:25:45Z 84.80 2011-10-22T12:26:04Z 84.90 2011-10-22T12:26:11Z 81.20 2011-10-22T12:26:39Z 81.10 2011-10-22T12:26:46Z 80.00 2011-10-22T12:27:35Z 79.40 2011-10-22T12:27:49Z 79.30 2011-10-22T12:27:52Z 77.60 2011-10-22T12:27:59Z 73.50 2011-10-22T12:28:10Z 70.40 2011-10-22T12:28:25Z 69.90 2011-10-22T12:28:38Z 69.80 2011-10-22T12:28:57Z 68.70 2011-10-22T12:29:12Z 67.90 2011-10-22T12:29:25Z 67.70 2011-10-22T12:29:30Z 67.40 2011-10-22T12:29:33Z 64.50 2011-10-22T12:29:42Z 64.00 2011-10-22T12:29:46Z 62.70 2011-10-22T12:30:03Z 61.70 2011-10-22T12:30:13Z 62.00 2011-10-22T12:30:38Z 62.70 2011-10-22T12:30:52Z 63.10 2011-10-22T12:31:02Z 63.10 2011-10-22T12:31:06Z 62.70 2011-10-22T12:31:13Z 59.80 2011-10-22T12:31:37Z 59.70 2011-10-22T12:31:39Z 59.30 2011-10-22T12:32:03Z 59.70 2011-10-22T12:32:17Z 59.50 2011-10-22T12:32:50Z 59.50 2011-10-22T12:32:59Z 59.50 2011-10-22T12:33:18Z 59.30 2011-10-22T12:33:30Z 59.20 2011-10-22T12:33:32Z 54.40 2011-10-22T12:33:53Z 55.60 2011-10-22T12:34:24Z 55.30 2011-10-22T12:34:49Z 54.60 2011-10-22T12:34:56Z 54.20 2011-10-22T12:35:01Z 53.40 2011-10-22T12:35:04Z 51.20 2011-10-22T12:35:11Z 51.10 2011-10-22T12:35:17Z 53.60 2011-10-22T12:35:51Z 53.50 2011-10-22T12:35:58Z 53.30 2011-10-22T12:36:04Z 52.60 2011-10-22T12:36:19Z 52.30 2011-10-22T12:36:28Z 52.20 2011-10-22T12:36:33Z 51.70 2011-10-22T12:36:45Z 51.10 2011-10-22T12:36:52Z 50.80 2011-10-22T12:36:56Z 51.50 2011-10-22T12:37:15Z 48.80 2011-10-22T12:37:38Z 48.70 2011-10-22T12:37:41Z 48.50 2011-10-22T12:37:48Z 48.30 2011-10-22T12:37:57Z 48.10 2011-10-22T12:38:00Z 46.60 2011-10-22T12:38:09Z 46.20 2011-10-22T12:38:19Z 44.90 2011-10-22T12:38:28Z 44.70 2011-10-22T12:38:33Z 43.60 2011-10-22T12:38:51Z 43.90 2011-10-22T12:39:01Z 44.10 2011-10-22T12:39:06Z 45.90 2011-10-22T12:39:19Z 46.00 2011-10-22T12:39:38Z 46.90 2011-10-22T12:39:45Z 47.30 2011-10-22T12:39:50Z 48.70 2011-10-22T12:40:04Z 49.00 2011-10-22T12:40:16Z 49.20 2011-10-22T12:40:56Z 49.70 2011-10-22T12:41:05Z 49.70 2011-10-22T12:41:17Z 49.50 2011-10-22T12:41:21Z 46.70 2011-10-22T12:41:40Z 46.60 2011-10-22T12:41:45Z 46.60 2011-10-22T12:41:59Z 46.40 2011-10-22T12:42:02Z 45.50 2011-10-22T12:42:09Z 44.80 2011-10-22T12:42:11Z 42.50 2011-10-22T12:42:18Z 42.30 2011-10-22T12:42:23Z 42.00 2011-10-22T12:42:34Z 34.90 2011-10-22T12:42:53Z 32.80 2011-10-22T12:43:05Z 32.20 2011-10-22T12:43:07Z 29.00 2011-10-22T12:43:17Z 31.20 2011-10-22T12:43:45Z 32.50 2011-10-22T12:44:10Z 34.60 2011-10-22T12:44:25Z 34.80 2011-10-22T12:44:27Z 34.80 2011-10-22T12:44:41Z 34.30 2011-10-22T12:44:53Z 34.30 2011-10-22T12:44:55Z 35.30 2011-10-22T12:45:12Z 35.50 2011-10-22T12:45:18Z 34.10 2011-10-22T12:45:28Z 31.90 2011-10-22T12:45:45Z 31.60 2011-10-22T12:45:56Z 31.00 2011-10-22T12:46:18Z 30.80 2011-10-22T12:46:27Z 30.70 2011-10-22T12:46:39Z 29.60 2011-10-22T12:47:00Z 30.40 2011-10-22T12:47:23Z 30.30 2011-10-22T12:47:32Z 29.00 2011-10-22T12:47:44Z 27.30 2011-10-22T12:48:08Z 26.70 2011-10-22T12:48:15Z 25.90 2011-10-22T12:48:27Z 25.70 2011-10-22T12:48:29Z 25.40 2011-10-22T12:48:33Z 25.30 2011-10-22T12:48:36Z 24.90 2011-10-22T12:48:53Z 24.50 2011-10-22T12:49:11Z 25.10 2011-10-22T12:49:34Z