www.cicloide.com 10901 www.cicloide.com 10901 604.40 2012-10-13T08:06:19Z 604.40 2012-10-13T08:06:21Z 604.40 2012-10-13T08:06:24Z 604.40 2012-10-13T08:06:26Z 604.40 2012-10-13T08:06:28Z 602.00 2012-10-13T08:06:33Z 600.50 2012-10-13T08:06:35Z 598.90 2012-10-13T08:06:38Z 595.60 2012-10-13T08:06:42Z 593.80 2012-10-13T08:06:45Z 593.80 2012-10-13T08:06:45Z 591.90 2012-10-13T08:06:47Z 588.90 2012-10-13T08:06:52Z 585.50 2012-10-13T08:06:59Z 584.30 2012-10-13T08:07:01Z 584.00 2012-10-13T08:07:03Z 583.70 2012-10-13T08:07:08Z 584.90 2012-10-13T08:07:13Z 584.90 2012-10-13T08:07:15Z 584.90 2012-10-13T08:07:18Z 585.20 2012-10-13T08:07:20Z 584.90 2012-10-13T08:07:25Z 584.60 2012-10-13T08:07:27Z 585.50 2012-10-13T08:07:36Z 586.40 2012-10-13T08:07:41Z 588.00 2012-10-13T08:07:46Z 588.90 2012-10-13T08:07:50Z 589.80 2012-10-13T08:07:53Z 591.00 2012-10-13T08:08:00Z 591.90 2012-10-13T08:08:05Z 593.10 2012-10-13T08:08:12Z 594.10 2012-10-13T08:08:18Z 595.60 2012-10-13T08:08:26Z 596.50 2012-10-13T08:08:33Z 597.40 2012-10-13T08:08:40Z 598.30 2012-10-13T08:08:46Z 599.50 2012-10-13T08:08:54Z 600.80 2012-10-13T08:09:01Z 602.00 2012-10-13T08:09:10Z 602.90 2012-10-13T08:09:17Z 604.70 2012-10-13T08:09:26Z 605.90 2012-10-13T08:09:36Z 607.20 2012-10-13T08:09:43Z 608.40 2012-10-13T08:09:52Z 609.90 2012-10-13T08:10:02Z 611.10 2012-10-13T08:10:09Z 612.30 2012-10-13T08:10:16Z 613.30 2012-10-13T08:10:23Z 614.50 2012-10-13T08:10:32Z 616.00 2012-10-13T08:10:42Z 617.20 2012-10-13T08:10:49Z 618.10 2012-10-13T08:10:58Z 619.00 2012-10-13T08:11:03Z 619.40 2012-10-13T08:11:10Z 619.00 2012-10-13T08:11:17Z 618.10 2012-10-13T08:11:22Z 618.10 2012-10-13T08:11:24Z 617.80 2012-10-13T08:11:26Z 617.50 2012-10-13T08:11:29Z 617.50 2012-10-13T08:11:31Z 617.50 2012-10-13T08:11:31Z 617.20 2012-10-13T08:11:38Z 616.60 2012-10-13T08:11:45Z 616.00 2012-10-13T08:11:50Z 615.40 2012-10-13T08:11:54Z 614.50 2012-10-13T08:11:59Z 614.20 2012-10-13T08:12:04Z 614.20 2012-10-13T08:12:09Z 614.80 2012-10-13T08:12:15Z 615.70 2012-10-13T08:12:18Z 616.60 2012-10-13T08:12:20Z 617.20 2012-10-13T08:12:23Z 618.10 2012-10-13T08:12:27Z 618.40 2012-10-13T08:12:29Z 618.70 2012-10-13T08:12:34Z 619.00 2012-10-13T08:12:36Z 620.00 2012-10-13T08:12:41Z 620.90 2012-10-13T08:12:46Z 621.50 2012-10-13T08:12:51Z 622.70 2012-10-13T08:12:58Z 623.30 2012-10-13T08:13:05Z 624.20 2012-10-13T08:13:10Z 625.40 2012-10-13T08:13:16Z 626.10 2012-10-13T08:13:21Z 626.40 2012-10-13T08:13:26Z 627.30 2012-10-13T08:13:31Z 627.90 2012-10-13T08:13:38Z 628.50 2012-10-13T08:13:42Z 629.40 2012-10-13T08:13:49Z 630.30 2012-10-13T08:13:57Z 630.90 2012-10-13T08:14:01Z 632.20 2012-10-13T08:14:08Z 633.40 2012-10-13T08:14:13Z 634.30 2012-10-13T08:14:17Z 636.10 2012-10-13T08:14:24Z 637.00 2012-10-13T08:14:29Z 637.30 2012-10-13T08:14:36Z 638.30 2012-10-13T08:14:43Z 638.90 2012-10-13T08:14:50Z 639.50 2012-10-13T08:14:51Z 640.10 2012-10-13T08:14:55Z 641.60 2012-10-13T08:15:04Z 643.10 2012-10-13T08:15:11Z 645.00 2012-10-13T08:15:16Z 646.50 2012-10-13T08:15:23Z 647.40 2012-10-13T08:15:30Z 648.60 2012-10-13T08:15:37Z 649.80 2012-10-13T08:15:45Z 650.40 2012-10-13T08:15:52Z 651.40 2012-10-13T08:15:59Z 651.70 2012-10-13T08:16:03Z 652.90 2012-10-13T08:16:06Z 654.40 2012-10-13T08:16:13Z 656.80 2012-10-13T08:16:22Z 658.40 2012-10-13T08:16:31Z 659.00 2012-10-13T08:16:39Z 659.30 2012-10-13T08:16:46Z 659.30 2012-10-13T08:16:53Z 659.00 2012-10-13T08:16:59Z 658.10 2012-10-13T08:17:04Z 657.80 2012-10-13T08:17:09Z 657.80 2012-10-13T08:17:16Z 658.10 2012-10-13T08:17:21Z 657.80 2012-10-13T08:17:26Z 657.10 2012-10-13T08:17:32Z 655.90 2012-10-13T08:17:37Z 655.30 2012-10-13T08:17:42Z 655.90 2012-10-13T08:17:46Z 657.80 2012-10-13T08:17:51Z 659.00 2012-10-13T08:17:54Z 660.50 2012-10-13T08:17:58Z 662.00 2012-10-13T08:18:03Z 662.90 2012-10-13T08:18:06Z 663.90 2012-10-13T08:18:10Z 665.10 2012-10-13T08:18:12Z 666.00 2012-10-13T08:18:15Z 666.30 2012-10-13T08:18:17Z 667.20 2012-10-13T08:18:20Z 668.40 2012-10-13T08:18:29Z 669.60 2012-10-13T08:18:36Z 670.60 2012-10-13T08:18:43Z 672.10 2012-10-13T08:18:53Z 673.30 2012-10-13T08:19:00Z 673.90 2012-10-13T08:19:07Z 674.80 2012-10-13T08:19:14Z 676.00 2012-10-13T08:19:21Z 676.70 2012-10-13T08:19:28Z 678.20 2012-10-13T08:19:37Z 679.10 2012-10-13T08:19:44Z 680.60 2012-10-13T08:19:51Z 681.20 2012-10-13T08:19:58Z 681.80 2012-10-13T08:20:03Z 682.40 2012-10-13T08:20:10Z 683.10 2012-10-13T08:20:17Z 683.40 2012-10-13T08:20:22Z 683.40 2012-10-13T08:20:26Z 684.30 2012-10-13T08:20:38Z 684.60 2012-10-13T08:20:47Z 685.20 2012-10-13T08:20:57Z 685.50 2012-10-13T08:21:02Z 686.10 2012-10-13T08:21:11Z 686.70 2012-10-13T08:21:20Z 687.60 2012-10-13T08:21:30Z 688.20 2012-10-13T08:21:37Z 689.20 2012-10-13T08:21:46Z 690.10 2012-10-13T08:21:55Z 690.70 2012-10-13T08:22:02Z 691.30 2012-10-13T08:22:10Z 691.90 2012-10-13T08:22:19Z 693.40 2012-10-13T08:22:28Z 695.60 2012-10-13T08:22:38Z 696.80 2012-10-13T08:22:45Z 697.70 2012-10-13T08:22:49Z 698.90 2012-10-13T08:22:59Z 699.50 2012-10-13T08:23:06Z 699.20 2012-10-13T08:23:13Z 698.90 2012-10-13T08:23:18Z 698.60 2012-10-13T08:23:25Z 698.30 2012-10-13T08:23:29Z 697.40 2012-10-13T08:23:32Z 696.50 2012-10-13T08:23:36Z 695.60 2012-10-13T08:23:41Z 695.60 2012-10-13T08:23:41Z 695.20 2012-10-13T08:23:48Z 693.40 2012-10-13T08:23:58Z 692.50 2012-10-13T08:24:04Z 691.90 2012-10-13T08:24:09Z 691.90 2012-10-13T08:24:09Z 692.50 2012-10-13T08:24:14Z 691.60 2012-10-13T08:24:19Z 689.50 2012-10-13T08:24:26Z 689.20 2012-10-13T08:24:35Z 688.50 2012-10-13T08:24:42Z 688.20 2012-10-13T08:24:52Z 687.60 2012-10-13T08:24:58Z 687.00 2012-10-13T08:25:01Z 686.40 2012-10-13T08:25:08Z 686.10 2012-10-13T08:25:15Z 686.10 2012-10-13T08:25:20Z 686.10 2012-10-13T08:25:24Z 686.10 2012-10-13T08:25:29Z 686.40 2012-10-13T08:25:31Z 687.30 2012-10-13T08:25:38Z 687.60 2012-10-13T08:25:43Z 688.20 2012-10-13T08:25:50Z 688.80 2012-10-13T08:25:57Z 690.10 2012-10-13T08:26:04Z 691.00 2012-10-13T08:26:11Z 692.20 2012-10-13T08:26:19Z 693.10 2012-10-13T08:26:28Z 693.40 2012-10-13T08:26:35Z 692.80 2012-10-13T08:26:40Z 691.00 2012-10-13T08:26:46Z 689.80 2012-10-13T08:26:49Z 689.20 2012-10-13T08:26:51Z 687.60 2012-10-13T08:26:56Z 686.70 2012-10-13T08:27:00Z 685.50 2012-10-13T08:27:03Z 684.30 2012-10-13T08:27:08Z 683.10 2012-10-13T08:27:15Z 682.40 2012-10-13T08:27:20Z 682.40 2012-10-13T08:27:22Z 682.10 2012-10-13T08:27:29Z 681.50 2012-10-13T08:27:36Z 681.50 2012-10-13T08:27:40Z 682.10 2012-10-13T08:27:48Z 683.70 2012-10-13T08:27:55Z 684.30 2012-10-13T08:27:59Z 685.20 2012-10-13T08:28:04Z 686.40 2012-10-13T08:28:09Z 686.70 2012-10-13T08:28:16Z 687.30 2012-10-13T08:28:23Z 687.90 2012-10-13T08:28:32Z 688.80 2012-10-13T08:28:42Z 689.80 2012-10-13T08:28:47Z 690.40 2012-10-13T08:28:56Z 692.50 2012-10-13T08:29:05Z 694.00 2012-10-13T08:29:10Z 694.90 2012-10-13T08:29:17Z 697.70 2012-10-13T08:29:24Z 698.30 2012-10-13T08:29:29Z 698.90 2012-10-13T08:29:36Z 697.70 2012-10-13T08:29:41Z 696.80 2012-10-13T08:29:43Z 693.70 2012-10-13T08:29:48Z 691.60 2012-10-13T08:29:52Z 691.30 2012-10-13T08:29:54Z 690.40 2012-10-13T08:30:01Z 690.10 2012-10-13T08:30:04Z 690.10 2012-10-13T08:30:06Z 690.10 2012-10-13T08:30:51Z 690.40 2012-10-13T08:30:56Z 689.80 2012-10-13T08:31:02Z 687.60 2012-10-13T08:31:07Z 686.10 2012-10-13T08:31:12Z 684.00 2012-10-13T08:31:17Z 682.80 2012-10-13T08:31:21Z 682.10 2012-10-13T08:31:26Z 680.90 2012-10-13T08:31:33Z 679.70 2012-10-13T08:31:38Z 678.20 2012-10-13T08:31:40Z 677.30 2012-10-13T08:31:45Z 674.80 2012-10-13T08:31:50Z 672.40 2012-10-13T08:31:54Z 671.80 2012-10-13T08:31:57Z 670.90 2012-10-13T08:32:01Z 670.90 2012-10-13T08:32:04Z 671.50 2012-10-13T08:32:08Z 672.70 2012-10-13T08:32:11Z 673.90 2012-10-13T08:32:15Z 674.20 2012-10-13T08:32:17Z 675.10 2012-10-13T08:32:20Z 675.70 2012-10-13T08:32:22Z 676.70 2012-10-13T08:32:25Z 677.30 2012-10-13T08:32:29Z 677.60 2012-10-13T08:32:34Z 677.60 2012-10-13T08:32:39Z 676.70 2012-10-13T08:32:48Z 676.00 2012-10-13T08:32:53Z 675.10 2012-10-13T08:32:58Z 674.20 2012-10-13T08:33:02Z 673.30 2012-10-13T08:33:07Z 673.00 2012-10-13T08:33:09Z 672.40 2012-10-13T08:33:14Z 671.80 2012-10-13T08:33:21Z 671.50 2012-10-13T08:33:28Z 670.90 2012-10-13T08:33:35Z 670.30 2012-10-13T08:33:37Z 667.80 2012-10-13T08:33:44Z 666.30 2012-10-13T08:33:49Z 665.10 2012-10-13T08:33:52Z 664.80 2012-10-13T08:33:56Z 664.50 2012-10-13T08:33:56Z 664.20 2012-10-13T08:34:01Z 664.50 2012-10-13T08:34:08Z 664.80 2012-10-13T08:34:17Z 665.40 2012-10-13T08:34:24Z 665.70 2012-10-13T08:34:31Z 666.30 2012-10-13T08:34:38Z 666.60 2012-10-13T08:34:45Z 666.90 2012-10-13T08:34:53Z 667.20 2012-10-13T08:35:02Z 667.50 2012-10-13T08:35:09Z 667.80 2012-10-13T08:35:14Z 666.90 2012-10-13T08:35:18Z 666.60 2012-10-13T08:35:19Z 665.10 2012-10-13T08:35:23Z 664.80 2012-10-13T08:35:26Z 664.80 2012-10-13T08:35:33Z 666.00 2012-10-13T08:35:40Z 667.20 2012-10-13T08:35:44Z 667.50 2012-10-13T08:35:47Z 666.90 2012-10-13T08:35:51Z 665.10 2012-10-13T08:35:58Z 663.90 2012-10-13T08:36:05Z 663.50 2012-10-13T08:36:10Z 663.20 2012-10-13T08:36:17Z 663.90 2012-10-13T08:36:22Z 664.20 2012-10-13T08:36:34Z 665.40 2012-10-13T08:36:41Z 666.60 2012-10-13T08:36:47Z 667.50 2012-10-13T08:36:50Z 668.10 2012-10-13T08:36:55Z 669.00 2012-10-13T08:36:59Z 670.90 2012-10-13T08:37:13Z 671.20 2012-10-13T08:37:16Z 672.10 2012-10-13T08:37:34Z 672.40 2012-10-13T08:37:39Z 673.30 2012-10-13T08:37:46Z 674.20 2012-10-13T08:37:53Z 674.50 2012-10-13T08:37:56Z 675.40 2012-10-13T08:38:07Z 677.30 2012-10-13T08:38:21Z 678.50 2012-10-13T08:38:31Z 679.10 2012-10-13T08:38:38Z 679.10 2012-10-13T08:38:45Z 679.10 2012-10-13T08:38:50Z 680.00 2012-10-13T08:38:59Z 680.60 2012-10-13T08:39:04Z 680.00 2012-10-13T08:39:09Z 680.00 2012-10-13T08:39:13Z 679.40 2012-10-13T08:39:20Z 679.70 2012-10-13T08:39:27Z 680.90 2012-10-13T08:39:32Z 682.40 2012-10-13T08:39:34Z 684.30 2012-10-13T08:39:39Z 684.90 2012-10-13T08:39:41Z 684.90 2012-10-13T08:39:44Z 684.90 2012-10-13T08:39:46Z 684.90 2012-10-13T08:39:53Z 685.80 2012-10-13T08:40:00Z 687.30 2012-10-13T08:40:07Z 688.50 2012-10-13T08:40:12Z 690.10 2012-10-13T08:40:17Z 691.30 2012-10-13T08:40:21Z 692.80 2012-10-13T08:40:26Z 694.30 2012-10-13T08:40:57Z 694.90 2012-10-13T08:41:01Z 694.90 2012-10-13T08:41:04Z 696.80 2012-10-13T08:41:13Z 698.30 2012-10-13T08:41:18Z 699.80 2012-10-13T08:41:25Z 700.10 2012-10-13T08:41:27Z 700.40 2012-10-13T08:42:14Z 700.70 2012-10-13T08:42:16Z 702.00 2012-10-13T08:42:21Z 702.60 2012-10-13T08:42:26Z 702.60 2012-10-13T08:42:30Z 702.90 2012-10-13T08:42:35Z 703.50 2012-10-13T08:42:38Z 703.50 2012-10-13T08:42:42Z 703.80 2012-10-13T08:42:47Z 704.10 2012-10-13T08:42:51Z 704.40 2012-10-13T08:42:56Z 704.70 2012-10-13T08:43:01Z 704.70 2012-10-13T08:43:06Z 704.40 2012-10-13T08:43:12Z 704.40 2012-10-13T08:43:15Z 704.70 2012-10-13T08:43:20Z 704.70 2012-10-13T08:43:22Z 704.40 2012-10-13T08:43:27Z 704.40 2012-10-13T08:43:31Z 704.40 2012-10-13T08:44:04Z 704.10 2012-10-13T08:45:01Z 704.40 2012-10-13T08:46:02Z 704.70 2012-10-13T08:46:07Z 704.70 2012-10-13T08:46:11Z 704.70 2012-10-13T08:46:39Z 705.00 2012-10-13T08:46:44Z 705.60 2012-10-13T08:46:49Z 706.20 2012-10-13T08:46:54Z 706.80 2012-10-13T08:47:01Z 707.70 2012-10-13T08:47:10Z 708.10 2012-10-13T08:47:17Z 708.70 2012-10-13T08:47:24Z 709.30 2012-10-13T08:47:31Z 711.10 2012-10-13T08:47:45Z 711.40 2012-10-13T08:47:52Z 712.00 2012-10-13T08:47:57Z 712.30 2012-10-13T08:48:04Z 712.90 2012-10-13T08:48:08Z 713.20 2012-10-13T08:48:13Z 713.20 2012-10-13T08:48:20Z 713.20 2012-10-13T08:48:27Z 713.50 2012-10-13T08:48:32Z 713.50 2012-10-13T08:48:36Z 713.50 2012-10-13T08:50:03Z 713.20 2012-10-13T08:50:06Z 712.60 2012-10-13T08:50:13Z 711.40 2012-10-13T08:50:18Z 711.40 2012-10-13T08:50:20Z 709.90 2012-10-13T08:50:25Z 709.90 2012-10-13T08:50:29Z 709.90 2012-10-13T08:50:34Z 710.20 2012-10-13T08:50:37Z 710.20 2012-10-13T08:50:41Z 709.60 2012-10-13T08:50:43Z 708.70 2012-10-13T08:50:48Z 707.40 2012-10-13T08:50:51Z 706.20 2012-10-13T08:50:58Z 705.90 2012-10-13T08:51:02Z 705.60 2012-10-13T08:51:07Z 706.20 2012-10-13T08:51:09Z 706.20 2012-10-13T08:51:21Z 705.90 2012-10-13T08:51:21Z 705.60 2012-10-13T08:51:24Z 704.40 2012-10-13T08:51:28Z 702.90 2012-10-13T08:51:33Z 701.30 2012-10-13T08:51:37Z 699.80 2012-10-13T08:51:40Z 699.80 2012-10-13T08:51:42Z 698.30 2012-10-13T08:51:45Z 696.80 2012-10-13T08:51:51Z 696.50 2012-10-13T08:51:52Z 695.20 2012-10-13T08:51:59Z 693.70 2012-10-13T08:52:03Z 691.90 2012-10-13T08:52:06Z 691.30 2012-10-13T08:52:08Z 689.20 2012-10-13T08:52:13Z 689.20 2012-10-13T08:52:13Z 688.20 2012-10-13T08:52:15Z 688.20 2012-10-13T08:52:20Z 687.60 2012-10-13T08:52:25Z 687.00 2012-10-13T08:52:29Z 685.20 2012-10-13T08:52:32Z 683.40 2012-10-13T08:52:36Z 681.50 2012-10-13T08:52:39Z 679.70 2012-10-13T08:52:43Z 675.40 2012-10-13T08:52:48Z 674.80 2012-10-13T08:52:50Z 673.90 2012-10-13T08:52:55Z 673.60 2012-10-13T08:53:02Z 673.60 2012-10-13T08:53:05Z 672.40 2012-10-13T08:53:09Z 671.50 2012-10-13T08:53:12Z 670.60 2012-10-13T08:53:16Z 669.60 2012-10-13T08:53:19Z 668.70 2012-10-13T08:53:23Z 668.40 2012-10-13T08:53:30Z 668.70 2012-10-13T08:53:37Z 668.40 2012-10-13T08:53:39Z 667.80 2012-10-13T08:57:25Z 668.10 2012-10-13T08:57:30Z 668.10 2012-10-13T08:57:34Z 666.90 2012-10-13T08:57:39Z 664.50 2012-10-13T08:57:42Z 664.20 2012-10-13T08:57:46Z 663.20 2012-10-13T08:57:51Z 661.10 2012-10-13T08:57:55Z 658.70 2012-10-13T08:57:58Z 657.80 2012-10-13T08:58:00Z 657.50 2012-10-13T08:58:02Z 656.80 2012-10-13T08:58:07Z 656.80 2012-10-13T08:58:10Z 656.80 2012-10-13T08:58:12Z 657.10 2012-10-13T08:58:19Z 657.10 2012-10-13T08:58:24Z 656.80 2012-10-13T08:58:28Z 656.80 2012-10-13T08:58:33Z 657.10 2012-10-13T08:58:38Z 656.80 2012-10-13T08:58:43Z 656.80 2012-10-13T08:58:49Z 656.50 2012-10-13T08:58:56Z 657.10 2012-10-13T08:59:03Z 657.50 2012-10-13T08:59:10Z 657.50 2012-10-13T08:59:17Z 656.80 2012-10-13T08:59:22Z 654.40 2012-10-13T08:59:27Z 650.40 2012-10-13T08:59:32Z 648.90 2012-10-13T08:59:34Z 646.80 2012-10-13T08:59:37Z 644.00 2012-10-13T08:59:43Z 641.90 2012-10-13T08:59:48Z 640.40 2012-10-13T08:59:50Z 638.60 2012-10-13T08:59:53Z 636.70 2012-10-13T08:59:58Z 634.90 2012-10-13T09:00:02Z 634.00 2012-10-13T09:00:07Z 633.40 2012-10-13T09:00:12Z 633.10 2012-10-13T09:00:16Z 632.80 2012-10-13T09:01:03Z 632.20 2012-10-13T09:01:10Z 632.20 2012-10-13T09:01:15Z 631.90 2012-10-13T09:01:20Z 631.90 2012-10-13T09:01:22Z 631.20 2012-10-13T09:01:55Z 630.00 2012-10-13T09:01:59Z 628.50 2012-10-13T09:02:04Z 627.60 2012-10-13T09:02:07Z 626.70 2012-10-13T09:02:11Z 626.70 2012-10-13T09:02:18Z 626.70 2012-10-13T09:02:19Z 625.80 2012-10-13T09:02:23Z 624.80 2012-10-13T09:02:25Z 623.90 2012-10-13T09:02:28Z 623.30 2012-10-13T09:02:28Z 621.50 2012-10-13T09:02:33Z 619.00 2012-10-13T09:02:37Z 618.10 2012-10-13T09:02:42Z 618.70 2012-10-13T09:02:49Z 619.00 2012-10-13T09:02:51Z 619.00 2012-10-13T09:02:54Z 619.70 2012-10-13T09:02:58Z 619.70 2012-10-13T09:03:05Z 620.00 2012-10-13T09:03:12Z 620.60 2012-10-13T09:03:17Z 620.60 2012-10-13T09:03:19Z 620.90 2012-10-13T09:03:20Z 621.80 2012-10-13T09:03:26Z 622.70 2012-10-13T09:03:31Z 623.30 2012-10-13T09:03:34Z 624.20 2012-10-13T09:03:38Z 624.20 2012-10-13T09:03:43Z 624.50 2012-10-13T09:03:50Z 624.80 2012-10-13T09:03:57Z 625.80 2012-10-13T09:04:02Z 627.00 2012-10-13T09:04:09Z 627.90 2012-10-13T09:04:13Z 628.50 2012-10-13T09:04:21Z 629.10 2012-10-13T09:04:27Z 628.80 2012-10-13T09:04:32Z 629.10 2012-10-13T09:04:37Z 628.50 2012-10-13T09:04:42Z 628.50 2012-10-13T09:04:44Z 628.50 2012-10-13T09:04:51Z 628.80 2012-10-13T09:04:56Z 628.80 2012-10-13T09:05:05Z 629.10 2012-10-13T09:05:10Z 629.10 2012-10-13T09:05:17Z 628.80 2012-10-13T09:05:24Z 629.40 2012-10-13T09:05:29Z 629.70 2012-10-13T09:05:36Z 629.40 2012-10-13T09:05:40Z 628.80 2012-10-13T09:05:47Z 628.20 2012-10-13T09:05:52Z 627.90 2012-10-13T09:05:57Z 627.60 2012-10-13T09:06:01Z 627.60 2012-10-13T09:06:06Z 627.90 2012-10-13T09:06:11Z 627.90 2012-10-13T09:06:16Z 628.20 2012-10-13T09:06:20Z 628.20 2012-10-13T09:06:23Z 628.20 2012-10-13T09:07:47Z 628.50 2012-10-13T09:07:50Z 628.20 2012-10-13T09:07:57Z 628.50 2012-10-13T09:08:04Z 628.50 2012-10-13T09:08:11Z 628.50 2012-10-13T09:08:18Z 628.50 2012-10-13T09:08:22Z 628.50 2012-10-13T09:08:29Z 628.50 2012-10-13T09:08:34Z 628.80 2012-10-13T09:08:36Z 629.10 2012-10-13T09:08:39Z 629.40 2012-10-13T09:08:43Z 630.00 2012-10-13T09:08:46Z 630.30 2012-10-13T09:08:46Z 630.30 2012-10-13T09:08:48Z 631.20 2012-10-13T09:08:50Z 632.50 2012-10-13T09:08:55Z 633.70 2012-10-13T09:08:58Z 635.50 2012-10-13T09:09:04Z 636.10 2012-10-13T09:09:09Z 637.00 2012-10-13T09:09:14Z 639.50 2012-10-13T09:09:19Z 641.90 2012-10-13T09:09:26Z 642.80 2012-10-13T09:09:30Z 643.40 2012-10-13T09:09:37Z 643.10 2012-10-13T09:09:45Z 642.50 2012-10-13T09:09:49Z 642.50 2012-10-13T09:09:54Z 642.80 2012-10-13T09:10:01Z 642.80 2012-10-13T09:10:06Z 643.10 2012-10-13T09:10:13Z 643.70 2012-10-13T09:10:20Z 645.00 2012-10-13T09:10:27Z 645.90 2012-10-13T09:10:34Z 646.50 2012-10-13T09:10:39Z 647.70 2012-10-13T09:10:46Z 648.90 2012-10-13T09:10:53Z 650.10 2012-10-13T09:10:59Z 652.30 2012-10-13T09:11:06Z 652.90 2012-10-13T09:11:09Z 653.80 2012-10-13T09:11:14Z 653.80 2012-10-13T09:11:16Z 654.10 2012-10-13T09:12:13Z 654.10 2012-10-13T09:12:19Z 653.80 2012-10-13T09:12:26Z 653.20 2012-10-13T09:12:34Z 652.00 2012-10-13T09:12:41Z 651.70 2012-10-13T09:12:47Z 650.40 2012-10-13T09:13:20Z 649.50 2012-10-13T09:13:27Z 648.60 2012-10-13T09:13:34Z 648.60 2012-10-13T09:13:37Z 648.30 2012-10-13T09:13:44Z 648.00 2012-10-13T09:13:49Z 646.80 2012-10-13T09:14:07Z 645.00 2012-10-13T09:14:12Z 642.80 2012-10-13T09:14:19Z 641.90 2012-10-13T09:14:24Z 641.30 2012-10-13T09:14:29Z 640.70 2012-10-13T09:14:38Z 640.40 2012-10-13T09:14:45Z 640.70 2012-10-13T09:14:48Z 640.70 2012-10-13T09:14:54Z 639.80 2012-10-13T09:14:59Z 638.60 2012-10-13T09:15:06Z 637.90 2012-10-13T09:15:09Z 637.60 2012-10-13T09:15:13Z 637.60 2012-10-13T09:15:16Z 637.60 2012-10-13T09:15:48Z 637.00 2012-10-13T09:15:53Z 636.40 2012-10-13T09:16:00Z 635.80 2012-10-13T09:16:07Z 635.20 2012-10-13T09:16:12Z 635.20 2012-10-13T09:16:19Z 635.20 2012-10-13T09:16:26Z 634.30 2012-10-13T09:16:31Z 633.70 2012-10-13T09:16:38Z 633.10 2012-10-13T09:16:43Z 633.10 2012-10-13T09:16:45Z 632.50 2012-10-13T09:16:52Z 631.90 2012-10-13T09:16:57Z 631.20 2012-10-13T09:17:03Z 631.50 2012-10-13T09:17:04Z 631.50 2012-10-13T09:17:08Z 631.90 2012-10-13T09:17:17Z 631.50 2012-10-13T09:17:22Z 631.20 2012-10-13T09:17:27Z 629.70 2012-10-13T09:17:34Z 627.90 2012-10-13T09:17:37Z 627.00 2012-10-13T09:17:41Z 626.40 2012-10-13T09:18:00Z 626.10 2012-10-13T09:18:07Z 626.70 2012-10-13T09:18:11Z 627.60 2012-10-13T09:18:16Z 628.20 2012-10-13T09:18:19Z 628.80 2012-10-13T09:18:21Z 629.10 2012-10-13T09:18:26Z 629.40 2012-10-13T09:18:28Z 630.00 2012-10-13T09:18:33Z 630.00 2012-10-13T09:19:41Z 630.60 2012-10-13T09:19:45Z 630.60 2012-10-13T09:19:46Z 630.90 2012-10-13T09:19:48Z 630.90 2012-10-13T09:19:55Z 631.50 2012-10-13T09:20:02Z 632.20 2012-10-13T09:20:07Z 632.20 2012-10-13T09:20:14Z 632.20 2012-10-13T09:20:14Z 630.90 2012-10-13T09:20:18Z 631.20 2012-10-13T09:20:23Z 632.80 2012-10-13T09:20:30Z 634.00 2012-10-13T09:20:37Z 634.60 2012-10-13T09:20:44Z 634.90 2012-10-13T09:20:49Z 635.20 2012-10-13T09:20:54Z 636.10 2012-10-13T09:20:58Z 637.00 2012-10-13T09:21:03Z 637.30 2012-10-13T09:21:08Z 637.30 2012-10-13T09:21:15Z 637.60 2012-10-13T09:21:20Z 637.90 2012-10-13T09:21:26Z 638.30 2012-10-13T09:21:31Z 638.30 2012-10-13T09:21:34Z 639.20 2012-10-13T09:21:40Z 640.10 2012-10-13T09:21:48Z 641.00 2012-10-13T09:21:54Z 641.60 2012-10-13T09:21:59Z 642.20 2012-10-13T09:22:04Z 642.80 2012-10-13T09:22:11Z 642.50 2012-10-13T09:22:16Z 642.50 2012-10-13T09:22:21Z 643.10 2012-10-13T09:22:28Z 644.30 2012-10-13T09:22:35Z 645.00 2012-10-13T09:22:42Z 646.20 2012-10-13T09:22:49Z 647.40 2012-10-13T09:22:56Z 648.60 2012-10-13T09:23:00Z 650.10 2012-10-13T09:23:07Z 651.10 2012-10-13T09:23:14Z 650.40 2012-10-13T09:23:26Z 647.70 2012-10-13T09:23:31Z 647.10 2012-10-13T09:23:33Z 645.60 2012-10-13T09:23:38Z 645.30 2012-10-13T09:23:40Z 645.00 2012-10-13T09:23:43Z 645.60 2012-10-13T09:23:48Z 646.20 2012-10-13T09:23:50Z 647.40 2012-10-13T09:23:57Z 648.30 2012-10-13T09:24:04Z 649.50 2012-10-13T09:24:09Z 650.40 2012-10-13T09:24:15Z 651.40 2012-10-13T09:24:18Z 652.90 2012-10-13T09:24:25Z 653.80 2012-10-13T09:24:32Z 654.40 2012-10-13T09:24:39Z 655.00 2012-10-13T09:24:44Z 654.40 2012-10-13T09:24:51Z 654.70 2012-10-13T09:24:58Z 654.70 2012-10-13T09:25:02Z 655.30 2012-10-13T09:25:10Z 656.50 2012-10-13T09:25:17Z 657.10 2012-10-13T09:25:24Z 657.10 2012-10-13T09:25:26Z 656.20 2012-10-13T09:25:28Z 655.60 2012-10-13T09:25:33Z 655.60 2012-10-13T09:25:42Z 655.30 2012-10-13T09:25:49Z 655.00 2012-10-13T09:25:57Z 655.00 2012-10-13T09:26:04Z 655.60 2012-10-13T09:26:11Z 655.60 2012-10-13T09:26:18Z 655.60 2012-10-13T09:26:22Z 655.90 2012-10-13T09:26:25Z 657.10 2012-10-13T09:26:32Z 658.70 2012-10-13T09:26:36Z 660.20 2012-10-13T09:26:39Z 661.10 2012-10-13T09:26:43Z 661.70 2012-10-13T09:26:46Z 662.60 2012-10-13T09:26:48Z 662.60 2012-10-13T09:26:50Z 663.20 2012-10-13T09:26:55Z 664.20 2012-10-13T09:27:00Z 664.80 2012-10-13T09:27:07Z 665.40 2012-10-13T09:27:14Z 666.60 2012-10-13T09:27:21Z 666.60 2012-10-13T09:27:26Z 666.60 2012-10-13T09:27:42Z 666.90 2012-10-13T09:27:44Z 666.90 2012-10-13T09:28:22Z 666.90 2012-10-13T09:28:24Z 666.60 2012-10-13T09:28:29Z 666.90 2012-10-13T09:28:31Z 668.10 2012-10-13T09:28:38Z 669.00 2012-10-13T09:28:41Z 670.00 2012-10-13T09:28:43Z 670.60 2012-10-13T09:28:46Z 670.60 2012-10-13T09:28:48Z 671.20 2012-10-13T09:28:53Z 672.10 2012-10-13T09:28:59Z 673.90 2012-10-13T09:29:04Z 675.40 2012-10-13T09:29:11Z 676.40 2012-10-13T09:29:14Z 677.60 2012-10-13T09:29:19Z 679.70 2012-10-13T09:29:25Z 681.20 2012-10-13T09:29:30Z 681.50 2012-10-13T09:29:33Z 681.80 2012-10-13T09:29:42Z 682.10 2012-10-13T09:29:49Z 682.10 2012-10-13T09:29:49Z 682.80 2012-10-13T09:29:58Z 683.10 2012-10-13T09:30:05Z 683.70 2012-10-13T09:30:13Z 684.90 2012-10-13T09:30:19Z 685.80 2012-10-13T09:30:27Z 686.40 2012-10-13T09:30:36Z 686.70 2012-10-13T09:30:43Z 686.70 2012-10-13T09:30:45Z 686.70 2012-10-13T09:30:52Z 686.70 2012-10-13T09:30:57Z 687.00 2012-10-13T09:31:04Z 689.50 2012-10-13T09:31:13Z 690.10 2012-10-13T09:31:18Z 691.60 2012-10-13T09:31:27Z 692.50 2012-10-13T09:31:35Z 693.10 2012-10-13T09:31:42Z 694.00 2012-10-13T09:31:48Z 694.30 2012-10-13T09:31:53Z 694.90 2012-10-13T09:32:01Z 695.20 2012-10-13T09:32:10Z 695.90 2012-10-13T09:32:17Z 696.50 2012-10-13T09:32:24Z 697.10 2012-10-13T09:32:33Z 697.70 2012-10-13T09:32:40Z 698.60 2012-10-13T09:32:47Z 698.90 2012-10-13T09:32:52Z 700.40 2012-10-13T09:32:59Z 702.30 2012-10-13T09:33:08Z 702.90 2012-10-13T09:33:11Z 703.50 2012-10-13T09:33:18Z 704.70 2012-10-13T09:33:27Z 705.00 2012-10-13T09:33:34Z 704.70 2012-10-13T09:33:41Z 705.00 2012-10-13T09:33:46Z 705.30 2012-10-13T09:33:51Z 706.20 2012-10-13T09:34:00Z 708.10 2012-10-13T09:34:09Z 709.30 2012-10-13T09:34:17Z 710.20 2012-10-13T09:34:24Z 710.80 2012-10-13T09:34:31Z 711.10 2012-10-13T09:34:38Z 711.70 2012-10-13T09:34:45Z 711.70 2012-10-13T09:34:52Z 712.00 2012-10-13T09:34:59Z 712.30 2012-10-13T09:35:04Z 713.20 2012-10-13T09:35:11Z 715.10 2012-10-13T09:35:18Z 716.60 2012-10-13T09:35:25Z 716.30 2012-10-13T09:35:34Z 716.30 2012-10-13T09:35:41Z 716.30 2012-10-13T09:35:48Z 716.90 2012-10-13T09:35:55Z 716.60 2012-10-13T09:36:00Z 716.60 2012-10-13T09:36:05Z 716.30 2012-10-13T09:36:09Z 716.30 2012-10-13T09:36:12Z 715.10 2012-10-13T09:36:17Z 714.50 2012-10-13T09:36:23Z 714.10 2012-10-13T09:36:26Z 714.50 2012-10-13T09:36:31Z 714.10 2012-10-13T09:36:35Z 714.10 2012-10-13T09:36:40Z 715.10 2012-10-13T09:36:47Z 715.40 2012-10-13T09:36:52Z 716.00 2012-10-13T09:36:56Z 716.60 2012-10-13T09:37:01Z 718.10 2012-10-13T09:37:08Z 719.00 2012-10-13T09:37:13Z 719.90 2012-10-13T09:37:18Z 720.20 2012-10-13T09:37:24Z 719.90 2012-10-13T09:37:29Z 719.30 2012-10-13T09:37:36Z 720.90 2012-10-13T09:37:45Z 722.70 2012-10-13T09:37:50Z 723.30 2012-10-13T09:37:55Z 723.00 2012-10-13T09:38:02Z 722.40 2012-10-13T09:38:07Z 720.50 2012-10-13T09:38:11Z 720.20 2012-10-13T09:38:37Z 720.20 2012-10-13T09:38:39Z 719.90 2012-10-13T09:38:44Z 719.60 2012-10-13T09:38:47Z 719.00 2012-10-13T09:38:49Z 718.40 2012-10-13T09:38:54Z 716.90 2012-10-13T09:39:01Z 714.80 2012-10-13T09:39:08Z 714.50 2012-10-13T09:39:08Z 713.50 2012-10-13T09:39:10Z 712.30 2012-10-13T09:39:15Z 710.80 2012-10-13T09:39:22Z 709.30 2012-10-13T09:39:29Z 708.40 2012-10-13T09:39:34Z 707.40 2012-10-13T09:39:36Z 705.00 2012-10-13T09:39:43Z 704.40 2012-10-13T09:39:47Z 703.80 2012-10-13T09:39:52Z 702.60 2012-10-13T09:39:59Z 701.00 2012-10-13T09:40:06Z 698.60 2012-10-13T09:40:11Z 696.80 2012-10-13T09:40:16Z 695.20 2012-10-13T09:40:21Z 695.20 2012-10-13T09:40:25Z 695.90 2012-10-13T09:40:30Z 696.50 2012-10-13T09:40:34Z 696.50 2012-10-13T09:40:35Z 696.80 2012-10-13T09:40:39Z 697.10 2012-10-13T09:40:39Z 697.40 2012-10-13T09:40:42Z 697.70 2012-10-13T09:40:44Z 697.70 2012-10-13T09:40:44Z 698.00 2012-10-13T09:40:46Z 699.50 2012-10-13T09:40:51Z 700.70 2012-10-13T09:40:56Z 701.60 2012-10-13T09:41:00Z 702.60 2012-10-13T09:41:05Z 703.80 2012-10-13T09:41:12Z 704.70 2012-10-13T09:41:19Z 706.50 2012-10-13T09:41:26Z 708.10 2012-10-13T09:41:33Z 709.60 2012-10-13T09:41:38Z 710.80 2012-10-13T09:41:45Z 711.70 2012-10-13T09:41:50Z 713.20 2012-10-13T09:41:57Z 714.10 2012-10-13T09:42:02Z 715.70 2012-10-13T09:42:11Z 716.00 2012-10-13T09:42:13Z 716.60 2012-10-13T09:42:56Z 717.20 2012-10-13T09:43:02Z 718.40 2012-10-13T09:43:05Z 719.30 2012-10-13T09:43:21Z 718.40 2012-10-13T09:43:26Z 716.00 2012-10-13T09:43:36Z 714.80 2012-10-13T09:43:42Z 713.80 2012-10-13T09:43:45Z 712.60 2012-10-13T09:43:50Z 711.70 2012-10-13T09:43:57Z 711.70 2012-10-13T09:44:04Z 712.30 2012-10-13T09:44:11Z 712.00 2012-10-13T09:44:18Z 710.80 2012-10-13T09:44:22Z 709.60 2012-10-13T09:44:27Z 708.70 2012-10-13T09:44:32Z 708.70 2012-10-13T09:44:37Z 709.00 2012-10-13T09:44:43Z 710.20 2012-10-13T09:44:50Z 711.10 2012-10-13T09:44:53Z 711.40 2012-10-13T09:44:55Z 711.70 2012-10-13T09:44:58Z 712.30 2012-10-13T09:45:00Z 713.80 2012-10-13T09:45:05Z 715.10 2012-10-13T09:45:09Z 716.00 2012-10-13T09:45:12Z 716.60 2012-10-13T09:45:14Z 717.80 2012-10-13T09:45:21Z 718.70 2012-10-13T09:45:26Z 719.30 2012-10-13T09:45:35Z 719.00 2012-10-13T09:45:40Z 718.70 2012-10-13T09:45:45Z 719.30 2012-10-13T09:45:52Z 720.50 2012-10-13T09:45:59Z 721.50 2012-10-13T09:46:05Z 723.00 2012-10-13T09:46:10Z 725.40 2012-10-13T09:46:15Z 727.30 2012-10-13T09:46:22Z 728.80 2012-10-13T09:46:25Z 730.90 2012-10-13T09:46:31Z 732.70 2012-10-13T09:46:38Z 733.70 2012-10-13T09:46:43Z 735.20 2012-10-13T09:46:50Z 735.50 2012-10-13T09:46:57Z 735.50 2012-10-13T09:47:21Z 735.50 2012-10-13T09:47:23Z 735.50 2012-10-13T09:47:28Z 735.20 2012-10-13T09:47:32Z 735.20 2012-10-13T09:47:33Z 734.90 2012-10-13T09:47:40Z 734.90 2012-10-13T09:47:44Z 734.60 2012-10-13T09:47:49Z 734.60 2012-10-13T09:47:51Z 734.30 2012-10-13T09:47:54Z 734.60 2012-10-13T09:47:59Z 734.60 2012-10-13T09:50:17Z 733.30 2012-10-13T09:50:22Z 731.80 2012-10-13T09:50:26Z 730.00 2012-10-13T09:50:31Z 729.10 2012-10-13T09:50:31Z 727.30 2012-10-13T09:50:33Z 724.50 2012-10-13T09:50:38Z 723.90 2012-10-13T09:50:42Z 724.50 2012-10-13T09:50:48Z 724.80 2012-10-13T09:50:52Z 725.40 2012-10-13T09:51:01Z 726.60 2012-10-13T09:51:06Z 727.30 2012-10-13T09:51:09Z 728.20 2012-10-13T09:51:16Z 729.40 2012-10-13T09:51:23Z 730.00 2012-10-13T09:51:25Z 730.90 2012-10-13T09:51:32Z 730.90 2012-10-13T09:51:32Z 732.10 2012-10-13T09:51:39Z 733.70 2012-10-13T09:51:46Z 735.20 2012-10-13T09:51:51Z 736.70 2012-10-13T09:51:58Z 737.60 2012-10-13T09:52:03Z 737.90 2012-10-13T09:52:09Z 738.80 2012-10-13T09:52:16Z 739.70 2012-10-13T09:52:21Z 739.70 2012-10-13T09:52:26Z 740.40 2012-10-13T09:52:35Z 740.70 2012-10-13T09:52:40Z 741.60 2012-10-13T09:52:49Z 742.20 2012-10-13T09:52:56Z 742.20 2012-10-13T09:53:01Z 742.20 2012-10-13T09:53:08Z 742.50 2012-10-13T09:53:08Z 743.10 2012-10-13T09:53:15Z 743.70 2012-10-13T09:53:20Z 743.40 2012-10-13T09:53:27Z 743.40 2012-10-13T09:53:29Z 743.70 2012-10-13T09:53:32Z 744.90 2012-10-13T09:53:37Z 745.50 2012-10-13T09:53:41Z 745.80 2012-10-13T09:53:46Z 745.80 2012-10-13T09:53:50Z 745.80 2012-10-13T09:53:53Z 747.10 2012-10-13T09:54:00Z 748.00 2012-10-13T09:54:05Z 749.50 2012-10-13T09:54:12Z 749.80 2012-10-13T09:54:16Z 749.50 2012-10-13T09:54:19Z 750.10 2012-10-13T09:54:47Z 750.10 2012-10-13T09:55:46Z 750.10 2012-10-13T09:55:50Z 751.00 2012-10-13T09:55:59Z 751.00 2012-10-13T09:56:04Z 750.10 2012-10-13T09:56:09Z 749.20 2012-10-13T09:56:12Z 749.50 2012-10-13T09:56:18Z 749.50 2012-10-13T09:56:19Z 749.20 2012-10-13T09:56:25Z 749.80 2012-10-13T09:56:32Z 750.10 2012-10-13T09:56:35Z 750.10 2012-10-13T09:56:42Z 749.80 2012-10-13T09:56:47Z 749.50 2012-10-13T09:56:51Z 749.80 2012-10-13T09:56:56Z 749.20 2012-10-13T09:57:01Z 748.60 2012-10-13T09:57:08Z 747.70 2012-10-13T09:57:12Z 747.40 2012-10-13T09:57:13Z 745.80 2012-10-13T09:57:17Z 744.90 2012-10-13T09:57:20Z 743.70 2012-10-13T09:57:24Z 741.30 2012-10-13T09:57:27Z 741.30 2012-10-13T09:57:29Z 740.10 2012-10-13T09:57:34Z 740.40 2012-10-13T09:57:38Z 740.70 2012-10-13T09:57:43Z 738.80 2012-10-13T09:57:48Z 735.80 2012-10-13T09:57:52Z 734.00 2012-10-13T09:57:55Z 733.00 2012-10-13T09:57:57Z 732.40 2012-10-13T09:57:59Z 731.20 2012-10-13T09:58:04Z 730.00 2012-10-13T09:58:09Z 728.80 2012-10-13T09:58:25Z 728.20 2012-10-13T09:58:30Z 727.90 2012-10-13T09:58:46Z 726.90 2012-10-13T09:58:54Z 726.90 2012-10-13T09:58:56Z 726.00 2012-10-13T09:59:03Z 723.00 2012-10-13T09:59:10Z 722.10 2012-10-13T09:59:12Z 720.20 2012-10-13T09:59:19Z 717.80 2012-10-13T09:59:22Z 714.80 2012-10-13T09:59:26Z 714.50 2012-10-13T09:59:29Z 713.20 2012-10-13T09:59:31Z 711.70 2012-10-13T09:59:36Z 711.10 2012-10-13T09:59:40Z 711.70 2012-10-13T09:59:45Z 712.30 2012-10-13T09:59:50Z 712.30 2012-10-13T09:59:50Z 712.00 2012-10-13T09:59:54Z 712.00 2012-10-13T09:59:55Z 711.40 2012-10-13T09:59:59Z 710.20 2012-10-13T10:00:06Z 709.90 2012-10-13T10:04:48Z 709.90 2012-10-13T10:04:53Z 710.50 2012-10-13T10:05:00Z 711.10 2012-10-13T10:05:06Z 711.10 2012-10-13T10:05:07Z 712.00 2012-10-13T10:05:14Z 712.90 2012-10-13T10:05:21Z 713.20 2012-10-13T10:05:25Z 713.80 2012-10-13T10:05:28Z 714.10 2012-10-13T10:05:33Z 715.40 2012-10-13T10:05:37Z 716.30 2012-10-13T10:05:46Z 716.90 2012-10-13T10:05:54Z 717.50 2012-10-13T10:05:58Z 717.80 2012-10-13T10:06:00Z 718.10 2012-10-13T10:06:05Z 718.70 2012-10-13T10:06:08Z 719.30 2012-10-13T10:06:12Z 720.20 2012-10-13T10:06:22Z 721.20 2012-10-13T10:06:29Z 721.80 2012-10-13T10:06:36Z 722.40 2012-10-13T10:06:45Z 723.30 2012-10-13T10:06:55Z 724.20 2012-10-13T10:07:06Z 724.80 2012-10-13T10:07:14Z 725.10 2012-10-13T10:07:18Z 724.80 2012-10-13T10:07:25Z 724.50 2012-10-13T10:07:32Z 724.50 2012-10-13T10:07:34Z 723.90 2012-10-13T10:07:42Z 722.40 2012-10-13T10:07:48Z 722.10 2012-10-13T10:07:53Z 721.80 2012-10-13T10:07:56Z 721.50 2012-10-13T10:08:00Z 720.90 2012-10-13T10:08:08Z 720.20 2012-10-13T10:08:12Z 718.40 2012-10-13T10:08:22Z 717.80 2012-10-13T10:08:31Z 716.90 2012-10-13T10:08:38Z 716.00 2012-10-13T10:08:45Z 714.80 2012-10-13T10:08:50Z 714.50 2012-10-13T10:08:54Z 714.10 2012-10-13T10:09:06Z 713.80 2012-10-13T10:09:11Z 713.80 2012-10-13T10:09:15Z 713.50 2012-10-13T10:09:20Z 712.60 2012-10-13T10:09:25Z 712.00 2012-10-13T10:09:32Z 711.10 2012-10-13T10:09:41Z 710.20 2012-10-13T10:09:46Z 709.30 2012-10-13T10:09:51Z 709.30 2012-10-13T10:09:53Z 708.70 2012-10-13T10:10:00Z 708.10 2012-10-13T10:10:05Z 707.40 2012-10-13T10:10:12Z 707.40 2012-10-13T10:10:14Z 706.50 2012-10-13T10:10:19Z 705.00 2012-10-13T10:10:26Z 704.70 2012-10-13T10:10:33Z 704.40 2012-10-13T10:10:38Z 704.40 2012-10-13T10:10:40Z 704.10 2012-10-13T10:10:45Z 704.40 2012-10-13T10:10:49Z 704.70 2012-10-13T10:10:52Z 705.30 2012-10-13T10:10:57Z 705.30 2012-10-13T10:10:59Z 705.60 2012-10-13T10:11:03Z 705.60 2012-10-13T10:11:04Z 705.60 2012-10-13T10:11:04Z 705.60 2012-10-13T10:11:06Z 704.70 2012-10-13T10:11:11Z 705.00 2012-10-13T10:11:18Z 704.10 2012-10-13T10:11:25Z 703.50 2012-10-13T10:11:32Z 703.50 2012-10-13T10:11:36Z 703.20 2012-10-13T10:11:41Z 702.90 2012-10-13T10:11:44Z 701.60 2012-10-13T10:11:50Z 700.70 2012-10-13T10:11:53Z 720.90 2012-10-13T12:02:49Z 723.00 2012-10-13T12:02:49Z 754.70 2012-10-13T12:07:19Z 754.40 2012-10-13T12:07:26Z 754.70 2012-10-13T12:07:31Z 755.30 2012-10-13T12:07:35Z 755.90 2012-10-13T12:07:38Z 756.20 2012-10-13T12:07:40Z 756.20 2012-10-13T12:08:06Z 753.80 2012-10-13T12:08:11Z 751.00 2012-10-13T12:08:15Z 751.00 2012-10-13T12:08:15Z 752.60 2012-10-13T12:08:22Z 753.50 2012-10-13T12:08:27Z 754.10 2012-10-13T12:08:29Z 754.10 2012-10-13T12:08:34Z 753.50 2012-10-13T12:08:39Z 752.60 2012-10-13T12:08:46Z 750.70 2012-10-13T12:08:50Z 750.10 2012-10-13T12:08:51Z 749.50 2012-10-13T12:08:53Z 747.40 2012-10-13T12:08:58Z 746.20 2012-10-13T12:09:02Z 744.30 2012-10-13T12:09:09Z 743.40 2012-10-13T12:09:14Z 742.20 2012-10-13T12:09:19Z 741.30 2012-10-13T12:09:23Z 741.00 2012-10-13T12:09:26Z 739.70 2012-10-13T12:09:31Z 737.90 2012-10-13T12:09:37Z 737.00 2012-10-13T12:09:40Z 736.40 2012-10-13T12:09:45Z 735.80 2012-10-13T12:09:49Z 736.40 2012-10-13T12:09:56Z 735.80 2012-10-13T12:09:59Z 736.10 2012-10-13T12:10:06Z 736.40 2012-10-13T12:10:10Z 737.00 2012-10-13T12:10:15Z 737.60 2012-10-13T12:10:20Z 739.10 2012-10-13T12:10:25Z 740.10 2012-10-13T12:10:31Z 741.30 2012-10-13T12:10:36Z 743.10 2012-10-13T12:10:46Z 744.30 2012-10-13T12:10:50Z 745.20 2012-10-13T12:10:57Z 745.50 2012-10-13T12:11:02Z 745.20 2012-10-13T12:11:07Z 744.30 2012-10-13T12:11:14Z 742.80 2012-10-13T12:11:19Z 741.90 2012-10-13T12:11:23Z 740.70 2012-10-13T12:11:28Z 739.70 2012-10-13T12:11:33Z 738.20 2012-10-13T12:11:40Z 738.20 2012-10-13T12:11:42Z 738.20 2012-10-13T12:11:47Z 737.90 2012-10-13T12:11:49Z 737.90 2012-10-13T12:11:51Z 737.90 2012-10-13T12:11:54Z 737.60 2012-10-13T12:11:56Z 737.60 2012-10-13T12:11:58Z 738.20 2012-10-13T12:12:01Z 738.80 2012-10-13T12:12:05Z 739.10 2012-10-13T12:12:08Z 739.10 2012-10-13T12:12:15Z 739.40 2012-10-13T12:12:22Z 739.70 2012-10-13T12:12:29Z 740.40 2012-10-13T12:12:34Z 741.90 2012-10-13T12:12:41Z 741.90 2012-10-13T12:12:41Z 741.60 2012-10-13T12:12:50Z 742.80 2012-10-13T12:12:59Z 743.70 2012-10-13T12:13:09Z 744.00 2012-10-13T12:13:14Z 744.00 2012-10-13T12:13:16Z 744.30 2012-10-13T12:13:25Z 745.80 2012-10-13T12:13:32Z 746.50 2012-10-13T12:13:37Z 747.10 2012-10-13T12:13:44Z 747.40 2012-10-13T12:13:47Z 747.40 2012-10-13T12:13:51Z 746.50 2012-10-13T12:13:56Z 745.50 2012-10-13T12:14:03Z 744.30 2012-10-13T12:14:07Z 744.60 2012-10-13T12:14:12Z 745.20 2012-10-13T12:14:17Z 745.80 2012-10-13T12:14:24Z 746.20 2012-10-13T12:14:26Z 747.40 2012-10-13T12:14:33Z 748.00 2012-10-13T12:14:36Z 748.30 2012-10-13T12:14:41Z 749.20 2012-10-13T12:14:47Z 749.80 2012-10-13T12:14:50Z 750.10 2012-10-13T12:14:52Z 751.60 2012-10-13T12:14:59Z 753.50 2012-10-13T12:15:04Z 754.70 2012-10-13T12:15:09Z 755.90 2012-10-13T12:15:16Z 757.40 2012-10-13T12:15:25Z 758.60 2012-10-13T12:15:30Z 759.60 2012-10-13T12:15:34Z 761.40 2012-10-13T12:15:41Z 764.10 2012-10-13T12:15:51Z 766.60 2012-10-13T12:16:07Z 768.10 2012-10-13T12:16:17Z 770.50 2012-10-13T12:16:35Z 771.40 2012-10-13T12:17:04Z 772.10 2012-10-13T12:17:17Z 772.40 2012-10-13T12:17:34Z 773.90 2012-10-13T12:17:43Z 774.80 2012-10-13T12:17:53Z 776.60 2012-10-13T12:17:58Z 777.20 2012-10-13T12:18:04Z 777.50 2012-10-13T12:18:07Z 777.50 2012-10-13T12:18:14Z 778.50 2012-10-13T12:18:19Z 779.10 2012-10-13T12:18:26Z 780.90 2012-10-13T12:18:31Z 782.10 2012-10-13T12:18:35Z 785.20 2012-10-13T12:18:45Z 787.00 2012-10-13T12:18:52Z 787.90 2012-10-13T12:18:56Z 789.10 2012-10-13T12:19:01Z 789.10 2012-10-13T12:19:03Z 788.50 2012-10-13T12:19:10Z 787.00 2012-10-13T12:19:17Z 785.80 2012-10-13T12:19:24Z 785.20 2012-10-13T12:19:29Z 785.20 2012-10-13T12:19:34Z 784.90 2012-10-13T12:19:43Z 784.30 2012-10-13T12:19:48Z 784.30 2012-10-13T12:19:57Z 783.60 2012-10-13T12:20:04Z 783.00 2012-10-13T12:20:11Z 781.20 2012-10-13T12:20:18Z 780.90 2012-10-13T12:20:21Z 779.70 2012-10-13T12:20:28Z 779.10 2012-10-13T12:20:33Z 777.80 2012-10-13T12:20:37Z 775.70 2012-10-13T12:20:42Z 774.80 2012-10-13T12:20:47Z 773.60 2012-10-13T12:20:49Z 772.10 2012-10-13T12:20:54Z 771.80 2012-10-13T12:20:56Z 769.30 2012-10-13T12:21:03Z 767.80 2012-10-13T12:21:10Z 766.30 2012-10-13T12:21:15Z 765.00 2012-10-13T12:21:19Z 764.40 2012-10-13T12:21:26Z 763.80 2012-10-13T12:21:31Z 762.90 2012-10-13T12:21:38Z 762.30 2012-10-13T12:21:43Z 762.00 2012-10-13T12:21:50Z 761.70 2012-10-13T12:21:55Z 761.10 2012-10-13T12:22:02Z 760.50 2012-10-13T12:22:07Z 759.30 2012-10-13T12:22:13Z 757.40 2012-10-13T12:22:20Z 756.20 2012-10-13T12:22:23Z 755.00 2012-10-13T12:22:30Z 754.40 2012-10-13T12:22:34Z 753.20 2012-10-13T12:22:37Z 750.70 2012-10-13T12:22:46Z 749.50 2012-10-13T12:22:49Z 748.60 2012-10-13T12:22:53Z 746.50 2012-10-13T12:22:58Z 745.50 2012-10-13T12:23:00Z 744.30 2012-10-13T12:23:03Z 743.70 2012-10-13T12:23:05Z 743.10 2012-10-13T12:23:10Z 742.20 2012-10-13T12:23:17Z 741.00 2012-10-13T12:23:22Z 739.10 2012-10-13T12:23:28Z 738.50 2012-10-13T12:23:29Z 735.50 2012-10-13T12:23:36Z 734.30 2012-10-13T12:23:40Z 734.00 2012-10-13T12:23:43Z 733.30 2012-10-13T12:23:52Z 732.10 2012-10-13T12:23:57Z 730.60 2012-10-13T12:24:01Z 729.10 2012-10-13T12:24:04Z 727.30 2012-10-13T12:24:11Z 726.60 2012-10-13T12:24:13Z 725.70 2012-10-13T12:24:18Z 724.80 2012-10-13T12:24:22Z 724.50 2012-10-13T12:24:25Z 723.90 2012-10-13T12:24:27Z 721.50 2012-10-13T12:24:30Z 719.30 2012-10-13T12:24:34Z 718.10 2012-10-13T12:24:39Z 716.90 2012-10-13T12:24:42Z 713.50 2012-10-13T12:24:46Z 707.40 2012-10-13T12:24:53Z 706.20 2012-10-13T12:24:55Z 704.10 2012-10-13T12:24:58Z 702.60 2012-10-13T12:25:00Z 701.60 2012-10-13T12:25:02Z 697.70 2012-10-13T12:25:09Z 693.40 2012-10-13T12:25:19Z 691.60 2012-10-13T12:26:06Z 692.50 2012-10-13T12:26:11Z 693.10 2012-10-13T12:26:15Z 693.40 2012-10-13T12:26:18Z 693.70 2012-10-13T12:26:22Z 694.90 2012-10-13T12:26:30Z 695.60 2012-10-13T12:26:36Z 696.20 2012-10-13T12:26:41Z 696.80 2012-10-13T12:26:46Z 697.40 2012-10-13T12:26:55Z 697.70 2012-10-13T12:27:02Z 698.00 2012-10-13T12:27:09Z 698.90 2012-10-13T12:27:16Z 699.20 2012-10-13T12:27:24Z 699.50 2012-10-13T12:27:33Z 700.70 2012-10-13T12:27:40Z 701.60 2012-10-13T12:27:45Z 701.30 2012-10-13T12:27:52Z 701.30 2012-10-13T12:27:56Z 699.50 2012-10-13T12:28:03Z 698.30 2012-10-13T12:28:06Z 697.40 2012-10-13T12:28:10Z 696.20 2012-10-13T12:28:15Z 695.20 2012-10-13T12:28:18Z 694.30 2012-10-13T12:28:24Z 694.00 2012-10-13T12:28:25Z 693.10 2012-10-13T12:28:29Z 692.50 2012-10-13T12:28:31Z 689.80 2012-10-13T12:28:39Z 687.90 2012-10-13T12:28:46Z 687.00 2012-10-13T12:28:53Z 686.40 2012-10-13T12:28:59Z 685.50 2012-10-13T12:29:04Z 684.60 2012-10-13T12:29:11Z 683.40 2012-10-13T12:29:18Z 681.80 2012-10-13T12:29:25Z 679.40 2012-10-13T12:29:32Z 677.30 2012-10-13T12:29:35Z 675.10 2012-10-13T12:29:40Z 674.50 2012-10-13T12:29:42Z 672.70 2012-10-13T12:29:47Z 671.80 2012-10-13T12:29:51Z 671.20 2012-10-13T12:29:54Z 670.30 2012-10-13T12:29:56Z 668.10 2012-10-13T12:30:01Z 666.30 2012-10-13T12:30:05Z 665.40 2012-10-13T12:30:06Z 664.50 2012-10-13T12:30:10Z 663.90 2012-10-13T12:30:12Z 662.30 2012-10-13T12:30:17Z 661.40 2012-10-13T12:30:20Z 660.20 2012-10-13T12:30:24Z 659.90 2012-10-13T12:30:26Z 657.80 2012-10-13T12:30:31Z 656.20 2012-10-13T12:30:36Z 654.70 2012-10-13T12:30:38Z 652.90 2012-10-13T12:30:43Z 652.30 2012-10-13T12:30:45Z 649.50 2012-10-13T12:30:48Z 648.60 2012-10-13T12:30:50Z 648.30 2012-10-13T12:30:55Z 649.50 2012-10-13T12:31:02Z 649.80 2012-10-13T12:31:04Z 650.10 2012-10-13T12:31:09Z 650.40 2012-10-13T12:31:13Z 650.70 2012-10-13T12:31:18Z 651.10 2012-10-13T12:31:28Z 651.10 2012-10-13T12:31:35Z 651.40 2012-10-13T12:31:44Z 651.70 2012-10-13T12:31:48Z 651.70 2012-10-13T12:31:53Z 652.00 2012-10-13T12:32:00Z 651.70 2012-10-13T12:32:05Z 651.40 2012-10-13T12:32:10Z 650.40 2012-10-13T12:32:14Z 649.20 2012-10-13T12:32:19Z 646.80 2012-10-13T12:32:26Z 645.60 2012-10-13T12:32:31Z 645.00 2012-10-13T12:32:35Z 642.80 2012-10-13T12:32:40Z 641.00 2012-10-13T12:32:47Z 639.20 2012-10-13T12:32:50Z 637.00 2012-10-13T12:32:54Z 637.00 2012-10-13T12:32:55Z 635.80 2012-10-13T12:33:23Z 634.60 2012-10-13T12:33:27Z 631.20 2012-10-13T12:33:32Z 628.80 2012-10-13T12:33:39Z 628.20 2012-10-13T12:33:41Z 626.40 2012-10-13T12:33:49Z 625.40 2012-10-13T12:33:53Z 623.90 2012-10-13T12:33:58Z 622.10 2012-10-13T12:34:05Z 620.60 2012-10-13T12:34:10Z 619.70 2012-10-13T12:34:24Z 620.00 2012-10-13T12:34:28Z 619.70 2012-10-13T12:34:33Z 619.00 2012-10-13T12:34:38Z 618.40 2012-10-13T12:34:42Z 619.00 2012-10-13T12:34:47Z 620.90 2012-10-13T12:34:54Z 620.90 2012-10-13T12:34:57Z 620.30 2012-10-13T12:35:01Z 620.00 2012-10-13T12:35:11Z 619.70 2012-10-13T12:35:32Z 619.70 2012-10-13T12:35:34Z 619.70 2012-10-13T12:35:36Z 619.40 2012-10-13T12:35:44Z 619.00 2012-10-13T12:35:50Z 618.10 2012-10-13T12:35:55Z 617.50 2012-10-13T12:36:02Z 616.60 2012-10-13T12:36:07Z 616.60 2012-10-13T12:36:14Z 616.60 2012-10-13T12:36:24Z 617.20 2012-10-13T12:36:30Z 618.10 2012-10-13T12:36:33Z 618.40 2012-10-13T12:36:35Z 619.00 2012-10-13T12:36:38Z 620.30 2012-10-13T12:36:42Z 621.80 2012-10-13T12:36:49Z 623.90 2012-10-13T12:36:56Z 625.10 2012-10-13T12:37:01Z 626.40 2012-10-13T12:37:06Z 627.60 2012-10-13T12:37:11Z 629.10 2012-10-13T12:37:18Z 630.30 2012-10-13T12:37:25Z 630.90 2012-10-13T12:37:32Z 630.90 2012-10-13T12:37:38Z 632.50 2012-10-13T12:37:43Z 634.60 2012-10-13T12:37:50Z 637.00 2012-10-13T12:37:57Z 637.90 2012-10-13T12:38:02Z 639.50 2012-10-13T12:38:11Z 639.80 2012-10-13T12:38:14Z 639.80 2012-10-13T12:38:21Z 640.40 2012-10-13T12:38:25Z 640.40 2012-10-13T12:38:28Z 639.80 2012-10-13T12:38:33Z 640.40 2012-10-13T12:38:37Z 640.70 2012-10-13T12:38:40Z 640.70 2012-10-13T12:38:44Z 640.70 2012-10-13T12:38:46Z 640.70 2012-10-13T12:38:51Z 640.70 2012-10-13T12:38:58Z 638.60 2012-10-13T12:47:42Z