www.cicloide.com 7514 www.cicloide.com 7514 400.00 2012-02-04T08:50:40Z 401.30 2012-02-04T08:50:47Z 401.00 2012-02-04T08:51:01Z 402.10 2012-02-04T08:51:02Z 402.10 2012-02-04T08:51:04Z 402.20 2012-02-04T08:51:04Z 402.30 2012-02-04T08:51:09Z 402.50 2012-02-04T08:51:16Z 402.60 2012-02-04T08:51:20Z 404.10 2012-02-04T08:51:34Z 404.20 2012-02-04T08:51:34Z 404.30 2012-02-04T08:51:37Z 404.40 2012-02-04T08:51:37Z 404.40 2012-02-04T08:51:39Z 404.00 2012-02-04T08:51:46Z 403.80 2012-02-04T08:51:48Z 403.00 2012-02-04T08:51:56Z 403.00 2012-02-04T08:51:58Z 402.70 2012-02-04T08:52:10Z 402.80 2012-02-04T08:52:16Z 402.70 2012-02-04T08:52:17Z 402.80 2012-02-04T08:52:19Z 402.80 2012-02-04T08:52:21Z 402.70 2012-02-04T08:52:21Z 402.70 2012-02-04T08:52:24Z 402.70 2012-02-04T08:52:26Z 402.60 2012-02-04T08:52:26Z 402.60 2012-02-04T08:52:28Z 402.60 2012-02-04T08:52:31Z 402.50 2012-02-04T08:52:31Z 402.50 2012-02-04T08:52:33Z 402.50 2012-02-04T08:52:40Z 402.40 2012-02-04T08:52:40Z 402.40 2012-02-04T08:52:43Z 402.40 2012-02-04T08:52:45Z 402.40 2012-02-04T08:52:47Z 402.30 2012-02-04T08:52:49Z 402.30 2012-02-04T08:52:52Z 402.20 2012-02-04T08:52:54Z 402.20 2012-02-04T08:52:54Z 402.20 2012-02-04T08:53:01Z 402.20 2012-02-04T08:53:01Z 402.20 2012-02-04T08:53:04Z 402.20 2012-02-04T08:53:08Z 402.20 2012-02-04T08:53:11Z 402.20 2012-02-04T08:53:18Z 402.20 2012-02-04T08:53:22Z 402.20 2012-02-04T08:53:22Z 402.20 2012-02-04T08:53:30Z 402.10 2012-02-04T08:53:32Z 402.10 2012-02-04T08:53:41Z 402.10 2012-02-04T08:53:43Z 402.00 2012-02-04T08:53:46Z 402.00 2012-02-04T08:53:50Z 402.00 2012-02-04T08:53:53Z 402.10 2012-02-04T08:53:53Z 402.10 2012-02-04T08:53:55Z 402.10 2012-02-04T08:53:57Z 402.10 2012-02-04T08:53:58Z 402.20 2012-02-04T08:53:58Z 402.20 2012-02-04T08:54:00Z 402.20 2012-02-04T08:54:02Z 402.30 2012-02-04T08:54:04Z 402.30 2012-02-04T08:54:05Z 402.30 2012-02-04T08:54:05Z 402.30 2012-02-04T08:54:07Z 402.30 2012-02-04T08:54:09Z 402.30 2012-02-04T08:54:14Z 402.30 2012-02-04T08:54:18Z 402.40 2012-02-04T08:54:19Z 402.40 2012-02-04T08:54:19Z 402.40 2012-02-04T08:54:24Z 402.40 2012-02-04T08:54:26Z 402.40 2012-02-04T08:54:30Z 402.40 2012-02-04T08:54:37Z 402.30 2012-02-04T08:54:38Z 402.30 2012-02-04T08:54:40Z 402.30 2012-02-04T08:54:42Z 402.30 2012-02-04T08:54:47Z 402.20 2012-02-04T08:54:47Z 402.20 2012-02-04T08:54:49Z 402.20 2012-02-04T08:54:51Z 402.20 2012-02-04T08:54:59Z 402.10 2012-02-04T08:54:59Z 402.10 2012-02-04T08:55:05Z 402.10 2012-02-04T08:55:06Z 402.10 2012-02-04T08:55:08Z 402.20 2012-02-04T08:55:10Z 402.20 2012-02-04T08:55:13Z 402.20 2012-02-04T08:55:15Z 402.20 2012-02-04T08:55:15Z 402.20 2012-02-04T08:55:18Z 402.20 2012-02-04T08:55:24Z 402.20 2012-02-04T08:55:24Z 402.20 2012-02-04T08:55:25Z 402.20 2012-02-04T08:55:29Z 402.20 2012-02-04T08:55:36Z 402.20 2012-02-04T08:55:36Z 402.20 2012-02-04T08:55:39Z 402.20 2012-02-04T08:55:41Z 402.20 2012-02-04T08:55:41Z 402.20 2012-02-04T08:55:43Z 402.20 2012-02-04T08:55:45Z 402.10 2012-02-04T08:55:46Z 402.10 2012-02-04T08:55:48Z 402.10 2012-02-04T08:55:48Z 402.10 2012-02-04T08:55:53Z 402.10 2012-02-04T08:55:57Z 402.10 2012-02-04T08:55:59Z 402.10 2012-02-04T08:56:02Z 402.10 2012-02-04T08:56:04Z 402.10 2012-02-04T08:56:09Z 402.00 2012-02-04T08:56:11Z 402.00 2012-02-04T08:56:14Z 401.90 2012-02-04T08:56:16Z 401.90 2012-02-04T08:56:18Z 401.80 2012-02-04T08:56:19Z 401.80 2012-02-04T08:56:21Z 401.70 2012-02-04T08:56:23Z 401.70 2012-02-04T08:56:25Z 401.70 2012-02-04T08:56:26Z 401.60 2012-02-04T08:56:28Z 401.60 2012-02-04T08:56:30Z 401.60 2012-02-04T08:56:30Z 401.60 2012-02-04T08:56:35Z 401.60 2012-02-04T08:56:37Z 401.60 2012-02-04T08:56:40Z 401.60 2012-02-04T08:56:42Z 401.60 2012-02-04T08:56:49Z 401.60 2012-02-04T08:56:51Z 401.70 2012-02-04T08:57:01Z 401.70 2012-02-04T08:57:01Z 401.80 2012-02-04T08:57:15Z 401.90 2012-02-04T08:57:17Z 401.90 2012-02-04T08:57:24Z 401.90 2012-02-04T08:57:27Z 401.90 2012-02-04T08:57:31Z 401.90 2012-02-04T08:57:34Z 402.00 2012-02-04T08:57:36Z 402.00 2012-02-04T08:57:38Z 402.00 2012-02-04T08:57:40Z 402.00 2012-02-04T08:57:43Z 402.00 2012-02-04T08:57:45Z 402.00 2012-02-04T08:57:50Z 402.00 2012-02-04T08:57:52Z 402.00 2012-02-04T08:57:52Z 402.10 2012-02-04T08:58:02Z 402.10 2012-02-04T08:58:04Z 402.10 2012-02-04T08:58:06Z 402.10 2012-02-04T08:58:07Z 402.00 2012-02-04T08:58:09Z 402.00 2012-02-04T08:58:13Z 402.00 2012-02-04T08:58:16Z 401.90 2012-02-04T08:58:18Z 401.90 2012-02-04T08:58:23Z 401.90 2012-02-04T08:58:23Z 401.90 2012-02-04T08:58:25Z 401.90 2012-02-04T08:58:28Z 401.90 2012-02-04T08:58:30Z 401.90 2012-02-04T08:58:34Z 401.90 2012-02-04T08:58:37Z 401.90 2012-02-04T08:58:39Z 401.90 2012-02-04T08:58:42Z 401.90 2012-02-04T08:58:46Z 401.90 2012-02-04T08:58:46Z 401.80 2012-02-04T08:58:47Z 401.80 2012-02-04T08:58:56Z 401.80 2012-02-04T08:58:56Z 401.80 2012-02-04T08:58:58Z 401.70 2012-02-04T08:58:58Z 401.70 2012-02-04T08:59:05Z 401.70 2012-02-04T08:59:05Z 401.70 2012-02-04T08:59:08Z 401.60 2012-02-04T08:59:10Z 401.60 2012-02-04T08:59:10Z 401.60 2012-02-04T08:59:14Z 401.60 2012-02-04T08:59:19Z 401.60 2012-02-04T08:59:24Z 401.60 2012-02-04T08:59:26Z 401.60 2012-02-04T08:59:36Z 401.60 2012-02-04T08:59:40Z 401.60 2012-02-04T08:59:41Z 401.60 2012-02-04T08:59:45Z 401.60 2012-02-04T08:59:47Z 401.60 2012-02-04T08:59:50Z 401.60 2012-02-04T08:59:50Z 401.80 2012-02-04T09:00:42Z 401.80 2012-02-04T09:00:51Z 401.90 2012-02-04T09:00:53Z 401.90 2012-02-04T09:00:58Z 401.90 2012-02-04T09:01:00Z 402.20 2012-02-04T09:01:17Z 402.20 2012-02-04T09:01:19Z 402.50 2012-02-04T09:02:08Z 402.50 2012-02-04T09:02:08Z 402.60 2012-02-04T09:02:10Z 402.60 2012-02-04T09:02:13Z 402.60 2012-02-04T09:02:15Z 402.60 2012-02-04T09:02:17Z 402.60 2012-02-04T09:02:22Z 402.60 2012-02-04T09:02:22Z 402.60 2012-02-04T09:02:24Z 402.60 2012-02-04T09:02:25Z 402.60 2012-02-04T09:02:32Z 402.60 2012-02-04T09:02:37Z 402.60 2012-02-04T09:02:39Z 402.70 2012-02-04T09:02:39Z 402.70 2012-02-04T09:02:46Z 402.70 2012-02-04T09:02:51Z 402.70 2012-02-04T09:02:53Z 402.60 2012-02-04T09:02:55Z 402.60 2012-02-04T09:02:58Z 402.60 2012-02-04T09:03:00Z 402.60 2012-02-04T09:03:04Z 402.60 2012-02-04T09:03:05Z 402.60 2012-02-04T09:03:07Z 402.60 2012-02-04T09:03:09Z 402.60 2012-02-04T09:03:12Z 402.60 2012-02-04T09:03:16Z 402.60 2012-02-04T09:03:18Z 402.60 2012-02-04T09:03:19Z 402.60 2012-02-04T09:03:21Z 402.60 2012-02-04T09:03:21Z 402.60 2012-02-04T09:03:24Z 402.60 2012-02-04T09:03:26Z 402.50 2012-02-04T09:03:28Z 402.50 2012-02-04T09:03:28Z 402.50 2012-02-04T09:03:30Z 402.50 2012-02-04T09:03:31Z 402.40 2012-02-04T09:03:33Z 402.40 2012-02-04T09:03:37Z 402.30 2012-02-04T09:03:38Z 402.30 2012-02-04T09:03:40Z 402.30 2012-02-04T09:03:44Z 402.30 2012-02-04T09:03:47Z 402.30 2012-02-04T09:03:51Z 402.30 2012-02-04T09:03:52Z 402.20 2012-02-04T09:03:54Z 402.20 2012-02-04T09:03:56Z 402.30 2012-02-04T09:04:03Z 402.30 2012-02-04T09:04:06Z 402.30 2012-02-04T09:04:13Z 402.30 2012-02-04T09:04:15Z 402.30 2012-02-04T09:04:22Z 402.20 2012-02-04T09:04:24Z 402.20 2012-02-04T09:04:27Z 402.20 2012-02-04T09:04:29Z 402.20 2012-02-04T09:04:31Z 402.10 2012-02-04T09:04:31Z 402.10 2012-02-04T09:04:34Z 402.10 2012-02-04T09:04:41Z 402.10 2012-02-04T09:04:43Z 402.10 2012-02-04T09:04:52Z 402.10 2012-02-04T09:04:53Z 402.10 2012-02-04T09:05:07Z 402.10 2012-02-04T09:05:09Z 402.10 2012-02-04T09:05:12Z 402.10 2012-02-04T09:05:14Z 402.20 2012-02-04T09:05:14Z 402.20 2012-02-04T09:05:16Z 402.20 2012-02-04T09:05:18Z 402.20 2012-02-04T09:05:21Z 402.20 2012-02-04T09:05:28Z 402.20 2012-02-04T09:05:33Z 402.20 2012-02-04T09:05:35Z 402.30 2012-02-04T09:05:37Z 402.30 2012-02-04T09:05:39Z 402.30 2012-02-04T09:05:40Z 402.30 2012-02-04T09:05:42Z 402.50 2012-02-04T09:06:36Z 402.50 2012-02-04T09:06:36Z 402.50 2012-02-04T09:06:38Z 402.50 2012-02-04T09:06:45Z 402.50 2012-02-04T09:06:48Z 402.40 2012-02-04T09:06:48Z 402.40 2012-02-04T09:06:52Z 402.40 2012-02-04T09:06:55Z 402.30 2012-02-04T09:06:57Z 402.30 2012-02-04T09:06:57Z 402.30 2012-02-04T09:06:59Z 402.30 2012-02-04T09:07:00Z 402.30 2012-02-04T09:07:02Z 402.30 2012-02-04T09:07:06Z 402.30 2012-02-04T09:07:07Z 402.30 2012-02-04T09:07:14Z 402.40 2012-02-04T09:07:20Z 402.40 2012-02-04T09:07:23Z 402.40 2012-02-04T09:07:23Z 402.40 2012-02-04T09:07:28Z 402.40 2012-02-04T09:07:28Z 402.50 2012-02-04T09:07:30Z 402.50 2012-02-04T09:07:30Z 402.50 2012-02-04T09:07:34Z 402.50 2012-02-04T09:07:35Z 402.50 2012-02-04T09:07:37Z 402.60 2012-02-04T09:07:42Z 402.60 2012-02-04T09:07:44Z 402.60 2012-02-04T09:07:49Z 402.60 2012-02-04T09:07:51Z 402.70 2012-02-04T09:07:51Z 402.70 2012-02-04T09:07:54Z 402.70 2012-02-04T09:07:56Z 402.70 2012-02-04T09:08:01Z 402.70 2012-02-04T09:08:03Z 402.80 2012-02-04T09:08:03Z 402.80 2012-02-04T09:08:07Z 402.80 2012-02-04T09:08:10Z 402.90 2012-02-04T09:08:10Z 402.90 2012-02-04T09:08:12Z 402.90 2012-02-04T09:08:15Z 403.00 2012-02-04T09:08:17Z 403.00 2012-02-04T09:08:17Z 403.00 2012-02-04T09:08:22Z 403.10 2012-02-04T09:08:24Z 403.10 2012-02-04T09:08:24Z 403.20 2012-02-04T09:08:35Z 403.20 2012-02-04T09:08:36Z 403.20 2012-02-04T09:08:38Z 403.30 2012-02-04T09:08:38Z 403.30 2012-02-04T09:08:43Z 403.30 2012-02-04T09:08:45Z 403.30 2012-02-04T09:08:47Z 403.40 2012-02-04T09:08:47Z 403.40 2012-02-04T09:08:48Z 403.40 2012-02-04T09:08:50Z 403.40 2012-02-04T09:08:52Z 403.40 2012-02-04T09:08:57Z 403.40 2012-02-04T09:08:57Z 403.50 2012-02-04T09:08:59Z 403.50 2012-02-04T09:08:59Z 403.50 2012-02-04T09:09:01Z 403.50 2012-02-04T09:09:04Z 403.60 2012-02-04T09:09:04Z 403.60 2012-02-04T09:09:06Z 403.70 2012-02-04T09:09:09Z 403.70 2012-02-04T09:09:09Z 403.70 2012-02-04T09:09:11Z 403.80 2012-02-04T09:09:11Z 403.90 2012-02-04T09:09:13Z 403.90 2012-02-04T09:09:15Z 404.00 2012-02-04T09:09:16Z 404.00 2012-02-04T09:09:16Z 404.10 2012-02-04T09:09:18Z 404.20 2012-02-04T09:09:18Z 404.40 2012-02-04T09:09:22Z 399.10 2012-02-04T09:10:23Z 399.00 2012-02-04T09:10:24Z 398.80 2012-02-04T09:10:24Z 398.80 2012-02-04T09:10:26Z 398.70 2012-02-04T09:10:26Z 400.30 2012-02-04T09:10:52Z 400.30 2012-02-04T09:10:54Z 400.20 2012-02-04T09:10:56Z 400.10 2012-02-04T09:10:57Z 400.00 2012-02-04T09:10:57Z 399.90 2012-02-04T09:10:59Z 399.60 2012-02-04T09:11:01Z 398.00 2012-02-04T09:11:13Z 397.70 2012-02-04T09:11:15Z 397.10 2012-02-04T09:11:20Z 397.00 2012-02-04T09:11:20Z 396.90 2012-02-04T09:11:22Z 396.80 2012-02-04T09:11:23Z 396.70 2012-02-04T09:11:25Z 396.10 2012-02-04T09:11:29Z 395.00 2012-02-04T09:11:37Z 394.80 2012-02-04T09:11:41Z 394.70 2012-02-04T09:11:41Z 394.70 2012-02-04T09:11:43Z 394.70 2012-02-04T09:11:43Z 394.60 2012-02-04T09:11:44Z 394.50 2012-02-04T09:11:46Z 394.40 2012-02-04T09:11:50Z 394.30 2012-02-04T09:11:50Z 394.20 2012-02-04T09:11:53Z 394.20 2012-02-04T09:11:53Z 394.00 2012-02-04T09:11:57Z 394.00 2012-02-04T09:11:58Z 393.80 2012-02-04T09:11:58Z 392.10 2012-02-04T09:12:09Z 391.70 2012-02-04T09:12:12Z 392.10 2012-02-04T09:12:19Z 392.60 2012-02-04T09:12:30Z 392.70 2012-02-04T09:12:31Z 392.80 2012-02-04T09:12:35Z 392.80 2012-02-04T09:12:35Z 392.90 2012-02-04T09:12:37Z 392.90 2012-02-04T09:12:37Z 393.10 2012-02-04T09:12:40Z 393.10 2012-02-04T09:12:45Z 393.20 2012-02-04T09:12:47Z 393.20 2012-02-04T09:12:47Z 393.10 2012-02-04T09:12:49Z 392.50 2012-02-04T09:13:13Z 392.60 2012-02-04T09:13:15Z 392.60 2012-02-04T09:13:15Z 392.60 2012-02-04T09:13:18Z 392.60 2012-02-04T09:13:20Z 392.60 2012-02-04T09:13:20Z 392.70 2012-02-04T09:13:22Z 392.70 2012-02-04T09:13:22Z 392.80 2012-02-04T09:13:24Z 392.90 2012-02-04T09:13:27Z 392.90 2012-02-04T09:13:27Z 396.10 2012-02-04T09:14:30Z 396.10 2012-02-04T09:14:32Z 396.10 2012-02-04T09:14:33Z 396.00 2012-02-04T09:14:37Z 396.00 2012-02-04T09:14:37Z 396.10 2012-02-04T09:14:39Z 396.10 2012-02-04T09:14:40Z 396.20 2012-02-04T09:14:40Z 396.20 2012-02-04T09:14:42Z 396.20 2012-02-04T09:14:42Z 396.20 2012-02-04T09:14:44Z 396.30 2012-02-04T09:14:47Z 396.30 2012-02-04T09:14:47Z 396.40 2012-02-04T09:14:49Z 396.50 2012-02-04T09:14:51Z 402.10 2012-02-04T09:15:57Z 402.20 2012-02-04T09:15:59Z 407.10 2012-02-04T09:16:35Z 407.20 2012-02-04T09:16:37Z 407.40 2012-02-04T09:16:42Z 407.40 2012-02-04T09:16:49Z 407.60 2012-02-04T09:16:58Z 407.60 2012-02-04T09:17:00Z 408.60 2012-02-04T09:17:07Z 409.50 2012-02-04T09:17:12Z 411.50 2012-02-04T09:17:40Z 411.50 2012-02-04T09:17:47Z 411.40 2012-02-04T09:17:50Z 411.30 2012-02-04T09:17:54Z 411.20 2012-02-04T09:17:54Z 409.90 2012-02-04T09:18:16Z 409.90 2012-02-04T09:18:18Z 411.00 2012-02-04T09:18:30Z 411.20 2012-02-04T09:18:32Z 412.80 2012-02-04T09:18:44Z 414.30 2012-02-04T09:18:53Z 414.90 2012-02-04T09:19:09Z 415.30 2012-02-04T09:19:14Z 415.40 2012-02-04T09:19:16Z 415.90 2012-02-04T09:19:21Z 415.90 2012-02-04T09:19:23Z 423.90 2012-02-04T09:20:36Z 424.00 2012-02-04T09:20:37Z 432.10 2012-02-04T09:21:47Z 432.10 2012-02-04T09:21:49Z 439.00 2012-02-04T09:23:46Z 439.50 2012-02-04T09:23:53Z 439.60 2012-02-04T09:23:54Z 439.70 2012-02-04T09:23:54Z 439.90 2012-02-04T09:23:56Z 442.30 2012-02-04T09:24:08Z 443.30 2012-02-04T09:24:13Z 445.90 2012-02-04T09:24:29Z 446.50 2012-02-04T09:24:34Z 446.60 2012-02-04T09:24:34Z 446.80 2012-02-04T09:24:36Z 446.70 2012-02-04T09:24:40Z 446.00 2012-02-04T09:24:50Z 445.90 2012-02-04T09:24:50Z 445.80 2012-02-04T09:24:57Z 446.00 2012-02-04T09:25:04Z 446.20 2012-02-04T09:25:07Z 446.30 2012-02-04T09:25:09Z 446.70 2012-02-04T09:25:16Z 447.80 2012-02-04T09:25:30Z 447.90 2012-02-04T09:25:32Z 448.00 2012-02-04T09:25:35Z 448.00 2012-02-04T09:25:35Z 448.00 2012-02-04T09:25:37Z 447.90 2012-02-04T09:25:42Z 447.60 2012-02-04T09:25:44Z 447.50 2012-02-04T09:25:44Z 447.40 2012-02-04T09:25:46Z 447.40 2012-02-04T09:25:46Z 447.40 2012-02-04T09:25:48Z 447.50 2012-02-04T09:25:51Z 447.70 2012-02-04T09:25:56Z 447.60 2012-02-04T09:25:56Z 446.80 2012-02-04T09:26:00Z 445.90 2012-02-04T09:26:03Z 445.50 2012-02-04T09:26:03Z 442.50 2012-02-04T09:26:10Z 441.50 2012-02-04T09:26:12Z 439.60 2012-02-04T09:26:17Z 439.30 2012-02-04T09:26:17Z 438.90 2012-02-04T09:26:19Z 438.50 2012-02-04T09:26:19Z 438.10 2012-02-04T09:26:21Z 433.30 2012-02-04T09:26:29Z 432.80 2012-02-04T09:26:31Z 432.20 2012-02-04T09:26:31Z 431.70 2012-02-04T09:26:33Z 429.90 2012-02-04T09:26:36Z 429.50 2012-02-04T09:26:36Z 429.20 2012-02-04T09:26:38Z 429.00 2012-02-04T09:26:38Z 428.90 2012-02-04T09:26:40Z 429.50 2012-02-04T09:26:43Z 430.10 2012-02-04T09:26:45Z 430.80 2012-02-04T09:26:47Z 431.10 2012-02-04T09:26:48Z 431.70 2012-02-04T09:26:54Z 431.80 2012-02-04T09:26:54Z 432.00 2012-02-04T09:26:55Z 435.90 2012-02-04T09:27:13Z 436.00 2012-02-04T09:27:13Z 438.40 2012-02-04T09:27:27Z 438.80 2012-02-04T09:27:32Z 438.90 2012-02-04T09:27:34Z 438.90 2012-02-04T09:27:34Z 438.90 2012-02-04T09:27:36Z 439.10 2012-02-04T09:27:39Z 439.10 2012-02-04T09:27:39Z 439.20 2012-02-04T09:27:41Z 439.20 2012-02-04T09:27:41Z 439.80 2012-02-04T09:27:51Z 439.80 2012-02-04T09:27:51Z 440.10 2012-02-04T09:27:55Z 440.30 2012-02-04T09:27:56Z 440.40 2012-02-04T09:27:58Z 440.40 2012-02-04T09:27:58Z 440.70 2012-02-04T09:28:05Z 440.80 2012-02-04T09:28:07Z 440.80 2012-02-04T09:28:07Z 441.00 2012-02-04T09:28:09Z 447.20 2012-02-04T09:28:36Z 447.40 2012-02-04T09:28:38Z 450.40 2012-02-04T09:28:52Z 451.50 2012-02-04T09:29:01Z 451.80 2012-02-04T09:29:04Z 452.00 2012-02-04T09:29:06Z 452.00 2012-02-04T09:29:08Z 452.10 2012-02-04T09:29:08Z 452.40 2012-02-04T09:29:11Z 453.00 2012-02-04T09:29:15Z 453.80 2012-02-04T09:29:24Z 457.70 2012-02-04T09:30:12Z 457.80 2012-02-04T09:30:14Z 459.80 2012-02-04T09:31:05Z 461.20 2012-02-04T09:31:46Z 461.20 2012-02-04T09:31:48Z 464.00 2012-02-04T09:32:47Z 461.70 2012-02-04T09:33:57Z 461.60 2012-02-04T09:33:59Z 461.80 2012-02-04T09:34:32Z 461.50 2012-02-04T09:34:37Z 458.10 2012-02-04T09:34:51Z 457.90 2012-02-04T09:34:53Z 457.70 2012-02-04T09:34:53Z 457.50 2012-02-04T09:34:54Z 457.40 2012-02-04T09:34:56Z 457.40 2012-02-04T09:34:56Z 458.00 2012-02-04T09:35:01Z 459.30 2012-02-04T09:35:05Z 459.90 2012-02-04T09:35:10Z 460.60 2012-02-04T09:35:19Z 461.10 2012-02-04T09:35:26Z 461.30 2012-02-04T09:35:36Z 464.50 2012-02-04T09:36:25Z 464.50 2012-02-04T09:36:27Z 462.40 2012-02-04T09:36:51Z 462.50 2012-02-04T09:37:02Z 462.60 2012-02-04T09:37:12Z 461.70 2012-02-04T09:37:30Z 461.70 2012-02-04T09:37:31Z 462.50 2012-02-04T09:38:10Z 464.60 2012-02-04T09:38:30Z 464.60 2012-02-04T09:38:32Z 468.70 2012-02-04T09:39:09Z 469.30 2012-02-04T09:39:21Z 469.60 2012-02-04T09:39:31Z 469.60 2012-02-04T09:39:33Z 470.60 2012-02-04T09:41:35Z 470.60 2012-02-04T09:42:01Z 474.50 2012-02-04T09:42:54Z 474.40 2012-02-04T09:42:55Z 472.90 2012-02-04T09:43:51Z 472.90 2012-02-04T09:43:53Z 472.90 2012-02-04T09:44:05Z 472.90 2012-02-04T09:44:07Z 477.30 2012-02-04T09:44:43Z 478.20 2012-02-04T09:44:45Z 480.60 2012-02-04T09:44:54Z 486.60 2012-02-04T09:45:13Z 486.80 2012-02-04T09:45:13Z 496.70 2012-02-04T09:45:42Z 497.80 2012-02-04T09:45:46Z 507.70 2012-02-04T09:46:19Z 507.90 2012-02-04T09:46:19Z 512.60 2012-02-04T09:46:38Z 512.90 2012-02-04T09:46:40Z 512.90 2012-02-04T09:46:47Z 512.80 2012-02-04T09:46:49Z 512.80 2012-02-04T09:46:49Z 512.60 2012-02-04T09:46:52Z 512.40 2012-02-04T09:46:57Z 512.40 2012-02-04T09:46:57Z 512.30 2012-02-04T09:46:59Z 511.90 2012-02-04T09:47:04Z 511.80 2012-02-04T09:47:04Z 510.40 2012-02-04T09:47:18Z 510.40 2012-02-04T09:47:20Z 510.40 2012-02-04T09:47:22Z 510.80 2012-02-04T09:47:29Z 511.00 2012-02-04T09:47:29Z 511.20 2012-02-04T09:47:30Z 511.40 2012-02-04T09:47:32Z 511.60 2012-02-04T09:47:34Z 511.70 2012-02-04T09:47:34Z 511.60 2012-02-04T09:47:39Z 511.50 2012-02-04T09:47:41Z 511.40 2012-02-04T09:47:44Z 511.30 2012-02-04T09:47:48Z 511.20 2012-02-04T09:47:48Z 511.20 2012-02-04T09:47:50Z 511.30 2012-02-04T09:47:53Z 511.60 2012-02-04T09:47:58Z 514.80 2012-02-04T09:48:19Z 515.60 2012-02-04T09:48:23Z 515.70 2012-02-04T09:48:23Z 515.80 2012-02-04T09:48:24Z 516.60 2012-02-04T09:48:28Z 516.80 2012-02-04T09:48:30Z 517.30 2012-02-04T09:48:33Z 517.50 2012-02-04T09:48:33Z 518.00 2012-02-04T09:48:37Z 519.00 2012-02-04T09:48:42Z 519.60 2012-02-04T09:48:45Z 520.20 2012-02-04T09:48:47Z 520.40 2012-02-04T09:48:49Z 520.50 2012-02-04T09:48:49Z 520.60 2012-02-04T09:48:51Z 521.30 2012-02-04T09:48:58Z 521.40 2012-02-04T09:48:59Z 521.60 2012-02-04T09:49:01Z 521.80 2012-02-04T09:49:03Z 521.90 2012-02-04T09:49:03Z 522.00 2012-02-04T09:49:06Z 522.20 2012-02-04T09:49:08Z 522.60 2012-02-04T09:49:12Z 523.50 2012-02-04T09:49:18Z 523.90 2012-02-04T09:49:22Z 524.10 2012-02-04T09:49:24Z 524.20 2012-02-04T09:49:25Z 524.50 2012-02-04T09:49:34Z 524.50 2012-02-04T09:49:36Z 524.60 2012-02-04T09:49:43Z 524.70 2012-02-04T09:49:46Z 524.80 2012-02-04T09:49:55Z 524.80 2012-02-04T09:49:57Z 524.80 2012-02-04T09:50:00Z 524.80 2012-02-04T09:50:02Z 524.80 2012-02-04T09:50:02Z 524.90 2012-02-04T09:50:09Z 524.90 2012-02-04T09:50:14Z 524.90 2012-02-04T09:50:21Z 524.90 2012-02-04T09:50:23Z 524.90 2012-02-04T09:50:28Z 524.90 2012-02-04T09:50:33Z 524.90 2012-02-04T09:50:42Z 524.90 2012-02-04T09:50:44Z 525.30 2012-02-04T09:51:50Z 526.20 2012-02-04T09:52:30Z 527.00 2012-02-04T09:52:46Z 527.60 2012-02-04T09:53:14Z 527.60 2012-02-04T09:53:15Z 529.00 2012-02-04T09:54:20Z 529.00 2012-02-04T09:54:20Z 529.90 2012-02-04T09:55:14Z 530.80 2012-02-04T09:55:40Z 530.80 2012-02-04T09:55:40Z 532.80 2012-02-04T09:56:25Z 533.80 2012-02-04T09:56:50Z 533.90 2012-02-04T09:56:51Z 534.60 2012-02-04T09:57:04Z 534.40 2012-02-04T09:57:07Z 534.90 2012-02-04T09:57:49Z 539.40 2012-02-04T09:58:45Z 539.40 2012-02-04T09:58:46Z 546.10 2012-02-04T09:59:49Z 546.10 2012-02-04T09:59:51Z 551.60 2012-02-04T10:00:38Z 559.50 2012-02-04T10:01:39Z 559.50 2012-02-04T10:01:41Z 568.60 2012-02-04T10:02:52Z 568.70 2012-02-04T10:02:52Z 575.60 2012-02-04T10:03:41Z 576.00 2012-02-04T10:03:46Z 576.40 2012-02-04T10:03:51Z 577.80 2012-02-04T10:04:10Z 577.80 2012-02-04T10:04:12Z 583.10 2012-02-04T10:04:45Z 584.80 2012-02-04T10:05:06Z 585.40 2012-02-04T10:05:13Z 587.80 2012-02-04T10:05:36Z 587.90 2012-02-04T10:05:36Z 588.10 2012-02-04T10:05:39Z 588.20 2012-02-04T10:05:39Z 591.50 2012-02-04T10:06:09Z 593.80 2012-02-04T10:06:30Z 598.20 2012-02-04T10:07:08Z 598.30 2012-02-04T10:07:10Z 600.60 2012-02-04T10:07:25Z 600.90 2012-02-04T10:07:31Z 600.90 2012-02-04T10:07:32Z 600.90 2012-02-04T10:07:34Z 601.00 2012-02-04T10:07:34Z 601.10 2012-02-04T10:07:36Z 601.30 2012-02-04T10:07:38Z 601.70 2012-02-04T10:07:43Z 601.90 2012-02-04T10:07:45Z 601.90 2012-02-04T10:07:46Z 602.00 2012-02-04T10:07:46Z 605.00 2012-02-04T10:08:16Z 605.10 2012-02-04T10:08:18Z 610.50 2012-02-04T10:09:08Z 611.70 2012-02-04T10:09:19Z 611.70 2012-02-04T10:09:20Z 615.20 2012-02-04T10:10:02Z 615.70 2012-02-04T10:10:06Z 616.50 2012-02-04T10:10:13Z 616.90 2012-02-04T10:10:16Z 617.30 2012-02-04T10:10:21Z 618.40 2012-02-04T10:10:56Z 618.40 2012-02-04T10:10:56Z 618.60 2012-02-04T10:11:08Z 619.00 2012-02-04T10:11:15Z 619.40 2012-02-04T10:11:19Z 619.50 2012-02-04T10:11:21Z 619.60 2012-02-04T10:11:22Z 620.10 2012-02-04T10:11:26Z 621.80 2012-02-04T10:11:45Z 622.40 2012-02-04T10:13:00Z 622.40 2012-02-04T10:13:00Z 623.00 2012-02-04T10:13:10Z 624.80 2012-02-04T10:13:36Z 633.00 2012-02-04T10:15:04Z 633.00 2012-02-04T10:15:05Z 635.40 2012-02-04T10:15:16Z 635.80 2012-02-04T10:15:19Z 636.50 2012-02-04T10:15:21Z 640.20 2012-02-04T10:16:05Z 642.20 2012-02-04T10:16:46Z 642.20 2012-02-04T10:16:46Z 642.30 2012-02-04T10:16:50Z 642.30 2012-02-04T10:16:50Z 642.30 2012-02-04T10:16:52Z 642.30 2012-02-04T10:16:53Z 642.20 2012-02-04T10:16:53Z 642.20 2012-02-04T10:16:55Z 640.50 2012-02-04T10:17:09Z 640.40 2012-02-04T10:17:11Z 636.30 2012-02-04T10:17:37Z 635.90 2012-02-04T10:17:39Z 635.80 2012-02-04T10:17:40Z 635.60 2012-02-04T10:17:40Z 635.50 2012-02-04T10:17:42Z 635.10 2012-02-04T10:17:44Z 634.50 2012-02-04T10:17:58Z 634.50 2012-02-04T10:17:59Z 635.10 2012-02-04T10:18:48Z 634.10 2012-02-04T10:19:44Z 634.10 2012-02-04T10:19:44Z 634.40 2012-02-04T10:19:46Z 634.50 2012-02-04T10:19:47Z 634.60 2012-02-04T10:19:49Z 669.60 2012-02-04T10:24:45Z 669.70 2012-02-04T10:24:45Z 681.40 2012-02-04T10:25:38Z 684.20 2012-02-04T10:25:59Z 684.30 2012-02-04T10:26:00Z 685.60 2012-02-04T10:26:14Z 686.20 2012-02-04T10:26:19Z 689.00 2012-02-04T10:26:40Z 690.60 2012-02-04T10:27:00Z 690.80 2012-02-04T10:27:06Z 690.90 2012-02-04T10:27:08Z 694.50 2012-02-04T10:28:11Z 694.60 2012-02-04T10:28:11Z 698.80 2012-02-04T10:28:44Z 699.30 2012-02-04T10:28:49Z 699.60 2012-02-04T10:28:51Z 699.70 2012-02-04T10:28:51Z 703.30 2012-02-04T10:29:14Z 703.40 2012-02-04T10:29:15Z 703.80 2012-02-04T10:29:17Z 704.70 2012-02-04T10:29:24Z 706.80 2012-02-04T10:29:38Z 708.80 2012-02-04T10:29:47Z 710.50 2012-02-04T10:29:54Z 711.10 2012-02-04T10:29:57Z 712.90 2012-02-04T10:30:04Z 714.10 2012-02-04T10:30:11Z 714.80 2012-02-04T10:30:16Z 715.20 2012-02-04T10:30:18Z 715.20 2012-02-04T10:30:18Z 715.80 2012-02-04T10:30:22Z 716.00 2012-02-04T10:30:23Z 716.20 2012-02-04T10:30:25Z 716.30 2012-02-04T10:30:25Z 717.10 2012-02-04T10:30:32Z 717.50 2012-02-04T10:30:35Z 717.70 2012-02-04T10:30:37Z 718.20 2012-02-04T10:30:42Z 718.30 2012-02-04T10:30:44Z 718.50 2012-02-04T10:30:46Z 718.70 2012-02-04T10:30:48Z 719.10 2012-02-04T10:30:51Z 719.20 2012-02-04T10:30:51Z 719.50 2012-02-04T10:30:53Z 719.70 2012-02-04T10:30:55Z 719.80 2012-02-04T10:30:56Z 720.30 2012-02-04T10:31:00Z 720.40 2012-02-04T10:31:02Z 720.70 2012-02-04T10:31:03Z 721.70 2012-02-04T10:31:10Z 722.30 2012-02-04T10:31:12Z 725.20 2012-02-04T10:31:26Z 725.30 2012-02-04T10:31:26Z 727.50 2012-02-04T10:31:35Z 728.30 2012-02-04T10:31:40Z 728.80 2012-02-04T10:31:42Z 730.00 2012-02-04T10:31:47Z 730.90 2012-02-04T10:31:50Z 732.10 2012-02-04T10:31:56Z 734.10 2012-02-04T10:32:04Z 734.20 2012-02-04T10:32:04Z 734.40 2012-02-04T10:32:06Z 734.40 2012-02-04T10:32:08Z 734.60 2012-02-04T10:32:10Z 736.00 2012-02-04T10:32:18Z 737.20 2012-02-04T10:32:25Z 737.40 2012-02-04T10:32:25Z 738.10 2012-02-04T10:32:29Z 738.20 2012-02-04T10:32:29Z 738.40 2012-02-04T10:32:30Z 738.80 2012-02-04T10:32:36Z 738.90 2012-02-04T10:32:39Z 738.90 2012-02-04T10:32:41Z 738.90 2012-02-04T10:32:43Z 738.90 2012-02-04T10:32:46Z 738.90 2012-02-04T10:32:46Z 738.90 2012-02-04T10:32:48Z 738.90 2012-02-04T10:33:00Z 738.90 2012-02-04T10:33:02Z 738.90 2012-02-04T10:33:07Z 738.90 2012-02-04T10:33:09Z 738.90 2012-02-04T10:33:11Z 738.80 2012-02-04T10:33:12Z 738.80 2012-02-04T10:33:12Z 738.80 2012-02-04T10:33:14Z 738.80 2012-02-04T10:33:18Z 738.80 2012-02-04T10:33:26Z 738.80 2012-02-04T10:33:28Z 738.70 2012-02-04T10:33:33Z 738.70 2012-02-04T10:33:33Z 738.80 2012-02-04T10:33:35Z 738.80 2012-02-04T10:33:37Z 738.70 2012-02-04T10:33:52Z 738.70 2012-02-04T10:33:58Z 738.70 2012-02-04T10:33:59Z 738.70 2012-02-04T10:34:12Z 738.70 2012-02-04T10:34:13Z 738.70 2012-02-04T10:34:17Z 738.80 2012-02-04T10:34:18Z 738.80 2012-02-04T10:34:22Z 738.80 2012-02-04T10:34:29Z 738.80 2012-02-04T10:34:29Z 738.80 2012-02-04T10:34:32Z 738.80 2012-02-04T10:34:34Z 738.90 2012-02-04T10:34:34Z 738.90 2012-02-04T10:34:36Z 738.90 2012-02-04T10:34:57Z 738.90 2012-02-04T10:34:59Z 738.90 2012-02-04T10:35:19Z 738.90 2012-02-04T10:35:25Z 738.90 2012-02-04T10:35:25Z 738.80 2012-02-04T10:35:30Z 738.80 2012-02-04T10:35:32Z 738.80 2012-02-04T10:35:33Z 738.80 2012-02-04T10:35:35Z 738.80 2012-02-04T10:35:37Z 738.80 2012-02-04T10:35:40Z 738.80 2012-02-04T10:35:49Z 738.80 2012-02-04T10:35:51Z 738.80 2012-02-04T10:35:54Z 738.70 2012-02-04T10:35:54Z 738.70 2012-02-04T10:35:58Z 738.70 2012-02-04T10:36:00Z 738.70 2012-02-04T10:36:03Z 738.70 2012-02-04T10:36:05Z 738.70 2012-02-04T10:36:19Z 738.60 2012-02-04T10:36:19Z 738.60 2012-02-04T10:36:24Z 738.60 2012-02-04T10:36:26Z 738.60 2012-02-04T10:36:29Z 738.60 2012-02-04T10:36:29Z 738.50 2012-02-04T10:36:31Z 738.50 2012-02-04T10:36:36Z 738.50 2012-02-04T10:36:50Z 738.50 2012-02-04T10:36:52Z 738.50 2012-02-04T10:36:52Z 738.50 2012-02-04T10:36:55Z 738.50 2012-02-04T10:36:55Z 738.60 2012-02-04T10:36:59Z 738.60 2012-02-04T10:37:04Z 738.60 2012-02-04T10:37:07Z 738.60 2012-02-04T10:37:13Z 738.60 2012-02-04T10:37:13Z 738.60 2012-02-04T10:37:14Z 738.60 2012-02-04T10:37:16Z 738.50 2012-02-04T10:37:18Z 738.50 2012-02-04T10:37:18Z 738.50 2012-02-04T10:37:20Z 738.50 2012-02-04T10:37:21Z 738.50 2012-02-04T10:37:23Z 738.50 2012-02-04T10:37:27Z 738.50 2012-02-04T10:37:28Z 738.60 2012-02-04T10:37:30Z 738.60 2012-02-04T10:37:32Z 738.60 2012-02-04T10:37:32Z 738.60 2012-02-04T10:37:34Z 738.60 2012-02-04T10:37:37Z 738.60 2012-02-04T10:37:39Z 738.60 2012-02-04T10:37:41Z 738.60 2012-02-04T10:37:44Z 738.60 2012-02-04T10:37:44Z 738.60 2012-02-04T10:37:51Z 738.60 2012-02-04T10:37:53Z 738.70 2012-02-04T10:37:54Z 738.70 2012-02-04T10:38:00Z 738.80 2012-02-04T10:38:01Z 738.80 2012-02-04T10:38:03Z 738.80 2012-02-04T10:38:05Z 738.90 2012-02-04T10:38:08Z 738.90 2012-02-04T10:38:10Z 738.90 2012-02-04T10:38:10Z 738.90 2012-02-04T10:38:12Z 739.00 2012-02-04T10:38:14Z 739.20 2012-02-04T10:38:15Z 739.20 2012-02-04T10:38:17Z 739.30 2012-02-04T10:38:17Z 739.60 2012-02-04T10:38:22Z 739.70 2012-02-04T10:38:22Z 739.70 2012-02-04T10:38:24Z 739.80 2012-02-04T10:38:24Z 739.80 2012-02-04T10:38:26Z 739.90 2012-02-04T10:38:26Z 739.90 2012-02-04T10:38:28Z 739.90 2012-02-04T10:38:29Z 740.00 2012-02-04T10:38:29Z 740.00 2012-02-04T10:38:33Z 740.00 2012-02-04T10:38:33Z 739.90 2012-02-04T10:38:35Z 739.90 2012-02-04T10:38:38Z 739.90 2012-02-04T10:38:40Z 739.90 2012-02-04T10:38:42Z 740.10 2012-02-04T10:38:45Z 740.20 2012-02-04T10:38:47Z 740.20 2012-02-04T10:38:47Z 741.10 2012-02-04T10:38:59Z 741.20 2012-02-04T10:38:59Z 741.30 2012-02-04T10:39:01Z 742.20 2012-02-04T10:39:09Z 743.40 2012-02-04T10:39:20Z 743.50 2012-02-04T10:39:22Z 743.70 2012-02-04T10:39:23Z 743.80 2012-02-04T10:39:23Z 744.60 2012-02-04T10:39:29Z 744.90 2012-02-04T10:39:30Z 745.00 2012-02-04T10:39:32Z 745.40 2012-02-04T10:39:34Z 745.50 2012-02-04T10:39:34Z 746.10 2012-02-04T10:39:39Z 746.20 2012-02-04T10:39:39Z 746.40 2012-02-04T10:39:41Z 751.30 2012-02-04T10:40:14Z 751.30 2012-02-04T10:40:14Z 755.20 2012-02-04T10:40:49Z 755.30 2012-02-04T10:40:50Z 756.40 2012-02-04T10:41:06Z 756.50 2012-02-04T10:41:06Z 756.50 2012-02-04T10:41:08Z 757.50 2012-02-04T10:41:17Z 757.60 2012-02-04T10:41:18Z 758.20 2012-02-04T10:41:20Z 760.20 2012-02-04T10:41:32Z 761.00 2012-02-04T10:41:36Z 762.70 2012-02-04T10:41:44Z 762.80 2012-02-04T10:41:46Z 763.20 2012-02-04T10:41:48Z 763.60 2012-02-04T10:41:50Z 763.80 2012-02-04T10:41:50Z 764.20 2012-02-04T10:41:53Z 765.30 2012-02-04T10:41:58Z 765.80 2012-02-04T10:42:02Z 765.90 2012-02-04T10:42:02Z 766.10 2012-02-04T10:42:05Z 766.30 2012-02-04T10:42:05Z 767.60 2012-02-04T10:42:17Z 767.70 2012-02-04T10:42:19Z 768.00 2012-02-04T10:42:21Z 768.10 2012-02-04T10:42:21Z 768.40 2012-02-04T10:42:23Z 769.50 2012-02-04T10:42:33Z 771.60 2012-02-04T10:42:51Z 771.70 2012-02-04T10:42:52Z 773.00 2012-02-04T10:43:01Z 773.20 2012-02-04T10:43:03Z 774.10 2012-02-04T10:43:10Z 774.20 2012-02-04T10:43:10Z 775.10 2012-02-04T10:43:25Z 775.10 2012-02-04T10:43:27Z 775.30 2012-02-04T10:43:29Z 775.30 2012-02-04T10:43:29Z 775.50 2012-02-04T10:43:31Z 775.60 2012-02-04T10:43:32Z 776.00 2012-02-04T10:43:38Z 777.10 2012-02-04T10:43:52Z 777.30 2012-02-04T10:43:53Z 778.40 2012-02-04T10:44:02Z 778.60 2012-02-04T10:44:04Z 779.90 2012-02-04T10:44:12Z 780.30 2012-02-04T10:44:16Z 780.90 2012-02-04T10:44:19Z 781.20 2012-02-04T10:44:21Z 781.70 2012-02-04T10:44:25Z 782.00 2012-02-04T10:44:26Z 782.20 2012-02-04T10:44:28Z 782.40 2012-02-04T10:44:30Z 784.40 2012-02-04T10:44:42Z 786.30 2012-02-04T10:44:54Z 786.40 2012-02-04T10:44:54Z 787.80 2012-02-04T10:45:03Z 788.90 2012-02-04T10:45:10Z 789.60 2012-02-04T10:45:15Z 790.00 2012-02-04T10:45:17Z 790.50 2012-02-04T10:45:22Z 790.70 2012-02-04T10:45:22Z 791.10 2012-02-04T10:45:26Z 791.70 2012-02-04T10:45:29Z 791.80 2012-02-04T10:45:31Z 793.50 2012-02-04T10:45:45Z 793.60 2012-02-04T10:45:45Z 794.40 2012-02-04T10:45:52Z 795.30 2012-02-04T10:45:59Z 795.60 2012-02-04T10:46:00Z 796.30 2012-02-04T10:46:06Z 796.50 2012-02-04T10:46:06Z 796.90 2012-02-04T10:46:09Z 797.60 2012-02-04T10:46:14Z 797.70 2012-02-04T10:46:16Z 798.20 2012-02-04T10:46:18Z 798.40 2012-02-04T10:46:20Z 798.90 2012-02-04T10:46:23Z 800.10 2012-02-04T10:46:30Z 803.10 2012-02-04T10:46:51Z 803.10 2012-02-04T10:46:51Z 805.30 2012-02-04T10:47:05Z 807.10 2012-02-04T10:47:15Z 807.70 2012-02-04T10:47:19Z 808.70 2012-02-04T10:47:26Z 808.80 2012-02-04T10:47:26Z 809.10 2012-02-04T10:47:29Z 810.10 2012-02-04T10:47:35Z 810.50 2012-02-04T10:47:38Z 811.20 2012-02-04T10:47:42Z 811.90 2012-02-04T10:47:45Z 812.90 2012-02-04T10:47:52Z 813.10 2012-02-04T10:47:52Z 813.20 2012-02-04T10:47:54Z 813.30 2012-02-04T10:47:54Z 813.80 2012-02-04T10:47:57Z 814.30 2012-02-04T10:48:01Z 814.40 2012-02-04T10:48:01Z 814.70 2012-02-04T10:48:04Z 814.90 2012-02-04T10:48:04Z 815.00 2012-02-04T10:48:06Z 815.20 2012-02-04T10:48:06Z 815.30 2012-02-04T10:48:08Z 816.10 2012-02-04T10:48:13Z 816.80 2012-02-04T10:48:16Z 817.40 2012-02-04T10:48:20Z 817.90 2012-02-04T10:48:23Z 818.50 2012-02-04T10:48:25Z 819.70 2012-02-04T10:48:32Z 819.80 2012-02-04T10:48:34Z 820.20 2012-02-04T10:48:37Z 820.50 2012-02-04T10:48:39Z 820.70 2012-02-04T10:48:41Z 821.30 2012-02-04T10:48:46Z 821.60 2012-02-04T10:48:48Z 821.80 2012-02-04T10:48:48Z 821.90 2012-02-04T10:48:49Z 823.00 2012-02-04T10:48:56Z 823.10 2012-02-04T10:48:58Z 823.40 2012-02-04T10:49:00Z 823.50 2012-02-04T10:49:00Z 823.80 2012-02-04T10:49:02Z 824.00 2012-02-04T10:49:05Z 824.10 2012-02-04T10:49:05Z 824.40 2012-02-04T10:49:07Z 824.70 2012-02-04T10:49:10Z 824.90 2012-02-04T10:49:12Z 825.00 2012-02-04T10:49:12Z 825.00 2012-02-04T10:49:14Z 825.00 2012-02-04T10:49:14Z 825.00 2012-02-04T10:49:16Z 825.10 2012-02-04T10:50:01Z 825.10 2012-02-04T10:50:04Z 825.10 2012-02-04T10:50:04Z 825.10 2012-02-04T10:50:06Z 825.10 2012-02-04T10:50:18Z 825.10 2012-02-04T10:50:20Z 825.20 2012-02-04T10:50:22Z 825.20 2012-02-04T10:50:24Z 825.20 2012-02-04T10:50:25Z 825.30 2012-02-04T10:50:25Z 825.30 2012-02-04T10:50:27Z 825.40 2012-02-04T10:50:27Z 825.50 2012-02-04T10:50:29Z 825.50 2012-02-04T10:50:29Z 825.60 2012-02-04T10:50:30Z 826.20 2012-02-04T10:50:36Z 826.50 2012-02-04T10:50:37Z 826.80 2012-02-04T10:50:39Z 827.90 2012-02-04T10:50:51Z 828.00 2012-02-04T10:50:53Z 828.20 2012-02-04T10:50:55Z 828.30 2012-02-04T10:50:57Z 828.40 2012-02-04T10:50:58Z 828.50 2012-02-04T10:51:00Z 828.50 2012-02-04T10:51:02Z 828.60 2012-02-04T10:51:02Z 828.60 2012-02-04T10:51:04Z 828.60 2012-02-04T10:51:07Z 828.60 2012-02-04T10:51:07Z 828.50 2012-02-04T10:51:12Z 828.50 2012-02-04T10:51:26Z 828.40 2012-02-04T10:51:28Z 828.40 2012-02-04T10:51:28Z 828.40 2012-02-04T10:51:31Z 828.40 2012-02-04T10:51:33Z 828.30 2012-02-04T10:51:35Z 828.20 2012-02-04T10:51:35Z 827.70 2012-02-04T10:51:40Z 827.40 2012-02-04T10:51:42Z 827.30 2012-02-04T10:51:44Z 827.30 2012-02-04T10:51:45Z 827.30 2012-02-04T10:51:45Z 827.40 2012-02-04T10:51:47Z 827.40 2012-02-04T10:51:47Z 827.50 2012-02-04T10:51:49Z 827.60 2012-02-04T10:51:49Z 827.60 2012-02-04T10:51:51Z 827.60 2012-02-04T10:51:52Z 827.60 2012-02-04T10:51:54Z 827.60 2012-02-04T10:51:54Z 827.60 2012-02-04T10:51:59Z 827.50 2012-02-04T10:52:05Z 827.50 2012-02-04T10:52:06Z 827.60 2012-02-04T10:52:08Z 827.60 2012-02-04T10:52:11Z 827.60 2012-02-04T10:52:13Z 827.60 2012-02-04T10:52:15Z 827.60 2012-02-04T10:52:17Z 827.60 2012-02-04T10:52:22Z 827.70 2012-02-04T10:52:24Z 827.70 2012-02-04T10:52:24Z 827.80 2012-02-04T10:52:25Z 827.80 2012-02-04T10:52:29Z 827.90 2012-02-04T10:52:29Z 827.90 2012-02-04T10:52:31Z 828.00 2012-02-04T10:52:32Z 828.10 2012-02-04T10:52:34Z 828.10 2012-02-04T10:52:34Z 828.20 2012-02-04T10:52:36Z 828.20 2012-02-04T10:52:38Z 828.30 2012-02-04T10:52:38Z 828.30 2012-02-04T10:52:39Z 828.30 2012-02-04T10:52:41Z 828.30 2012-02-04T10:52:43Z 828.40 2012-02-04T10:52:46Z 828.50 2012-02-04T10:52:46Z 828.50 2012-02-04T10:52:48Z 828.50 2012-02-04T10:52:48Z 828.40 2012-02-04T10:52:50Z 828.30 2012-02-04T10:52:52Z 828.30 2012-02-04T10:52:53Z 828.20 2012-02-04T10:52:53Z 828.10 2012-02-04T10:52:55Z 827.90 2012-02-04T10:52:57Z 827.80 2012-02-04T10:52:59Z 827.80 2012-02-04T10:53:00Z 827.70 2012-02-04T10:53:02Z 827.70 2012-02-04T10:53:02Z 827.70 2012-02-04T10:53:04Z 827.50 2012-02-04T10:53:07Z 827.40 2012-02-04T10:53:07Z 827.40 2012-02-04T10:53:09Z 827.30 2012-02-04T10:53:09Z 827.40 2012-02-04T10:53:11Z 827.70 2012-02-04T10:53:14Z 828.60 2012-02-04T10:53:19Z 828.90 2012-02-04T10:53:21Z 831.20 2012-02-04T10:53:37Z 831.30 2012-02-04T10:53:37Z 831.70 2012-02-04T10:53:40Z 831.90 2012-02-04T10:53:42Z 832.10 2012-02-04T10:53:44Z 832.50 2012-02-04T10:53:47Z 832.80 2012-02-04T10:53:49Z 834.30 2012-02-04T10:53:56Z 834.70 2012-02-04T10:53:58Z 837.30 2012-02-04T10:54:12Z 837.40 2012-02-04T10:54:12Z 838.20 2012-02-04T10:54:17Z 838.40 2012-02-04T10:54:17Z 838.80 2012-02-04T10:54:19Z 839.00 2012-02-04T10:54:20Z 839.20 2012-02-04T10:54:22Z 839.90 2012-02-04T10:54:26Z 840.30 2012-02-04T10:54:27Z 844.60 2012-02-04T10:54:52Z 844.80 2012-02-04T10:54:54Z 845.50 2012-02-04T10:54:57Z 845.60 2012-02-04T10:54:59Z 845.80 2012-02-04T10:54:59Z 845.90 2012-02-04T10:55:00Z 846.10 2012-02-04T10:55:02Z 847.80 2012-02-04T10:55:11Z 848.10 2012-02-04T10:55:13Z 848.20 2012-02-04T10:55:14Z 849.10 2012-02-04T10:55:20Z 851.20 2012-02-04T10:55:34Z 852.10 2012-02-04T10:55:39Z 852.40 2012-02-04T10:55:42Z 852.60 2012-02-04T10:55:42Z 853.60 2012-02-04T10:55:49Z 853.80 2012-02-04T10:55:51Z 856.70 2012-02-04T10:56:10Z 857.00 2012-02-04T10:56:12Z 857.20 2012-02-04T10:56:12Z 857.70 2012-02-04T10:56:15Z 857.80 2012-02-04T10:56:17Z 859.60 2012-02-04T10:56:26Z 860.10 2012-02-04T10:56:29Z 861.30 2012-02-04T10:56:36Z 862.80 2012-02-04T10:56:45Z 863.30 2012-02-04T10:56:48Z 864.10 2012-02-04T10:56:52Z 866.00 2012-02-04T10:57:01Z 867.10 2012-02-04T10:57:06Z 867.60 2012-02-04T10:57:09Z 868.30 2012-02-04T10:57:13Z 869.70 2012-02-04T10:57:20Z 869.80 2012-02-04T10:57:20Z 870.30 2012-02-04T10:57:23Z 870.50 2012-02-04T10:57:23Z 871.00 2012-02-04T10:57:27Z 871.60 2012-02-04T10:57:30Z 873.70 2012-02-04T10:57:41Z 874.50 2012-02-04T10:57:46Z 874.70 2012-02-04T10:57:46Z 875.30 2012-02-04T10:57:51Z 875.50 2012-02-04T10:57:51Z 877.10 2012-02-04T10:58:02Z 877.30 2012-02-04T10:58:02Z 877.40 2012-02-04T10:58:03Z 877.60 2012-02-04T10:58:05Z 877.90 2012-02-04T10:58:07Z 878.20 2012-02-04T10:58:09Z 878.90 2012-02-04T10:58:14Z 879.40 2012-02-04T10:58:17Z 880.00 2012-02-04T10:58:21Z 880.20 2012-02-04T10:58:23Z 881.70 2012-02-04T10:58:33Z 881.90 2012-02-04T10:58:35Z 882.20 2012-02-04T10:58:36Z 882.90 2012-02-04T10:58:42Z 883.00 2012-02-04T10:58:43Z 883.50 2012-02-04T10:58:47Z 883.60 2012-02-04T10:58:49Z 884.30 2012-02-04T10:58:54Z 885.20 2012-02-04T10:59:01Z 885.30 2012-02-04T10:59:01Z 885.70 2012-02-04T10:59:04Z 886.20 2012-02-04T10:59:08Z 886.50 2012-02-04T10:59:11Z 889.30 2012-02-04T10:59:27Z 889.40 2012-02-04T10:59:29Z 890.80 2012-02-04T10:59:36Z 893.30 2012-02-04T10:59:50Z 893.60 2012-02-04T10:59:51Z 893.80 2012-02-04T10:59:53Z 893.90 2012-02-04T10:59:53Z 894.20 2012-02-04T10:59:55Z 894.60 2012-02-04T10:59:58Z 894.70 2012-02-04T10:59:58Z 894.90 2012-02-04T11:00:00Z 895.00 2012-02-04T11:00:00Z 897.20 2012-02-04T11:00:14Z 897.40 2012-02-04T11:00:14Z 899.60 2012-02-04T11:00:26Z 900.10 2012-02-04T11:00:30Z 900.40 2012-02-04T11:00:31Z 900.50 2012-02-04T11:00:33Z 901.10 2012-02-04T11:00:35Z 901.30 2012-02-04T11:00:37Z 905.00 2012-02-04T11:00:56Z 905.20 2012-02-04T11:00:58Z 905.50 2012-02-04T11:00:59Z 905.70 2012-02-04T11:01:01Z 907.20 2012-02-04T11:01:08Z 907.30 2012-02-04T11:01:10Z 907.50 2012-02-04T11:01:10Z 908.30 2012-02-04T11:01:15Z 908.50 2012-02-04T11:01:15Z 908.60 2012-02-04T11:01:17Z 908.80 2012-02-04T11:01:17Z 911.30 2012-02-04T11:01:31Z 911.90 2012-02-04T11:01:34Z 912.00 2012-02-04T11:01:34Z 912.80 2012-02-04T11:01:38Z 913.20 2012-02-04T11:01:41Z 913.40 2012-02-04T11:01:41Z 913.60 2012-02-04T11:01:43Z 914.00 2012-02-04T11:01:45Z 916.20 2012-02-04T11:01:55Z 916.40 2012-02-04T11:01:57Z 916.60 2012-02-04T11:01:57Z 921.60 2012-02-04T11:02:23Z 922.20 2012-02-04T11:02:25Z 925.80 2012-02-04T11:02:44Z 925.90 2012-02-04T11:02:44Z 926.10 2012-02-04T11:02:46Z 926.30 2012-02-04T11:02:47Z 926.70 2012-02-04T11:02:49Z 926.80 2012-02-04T11:02:49Z 927.20 2012-02-04T11:02:51Z 927.40 2012-02-04T11:02:53Z 927.50 2012-02-04T11:02:54Z 927.90 2012-02-04T11:02:56Z 928.00 2012-02-04T11:02:56Z 928.40 2012-02-04T11:02:58Z 928.70 2012-02-04T11:03:01Z 928.90 2012-02-04T11:03:01Z 929.10 2012-02-04T11:03:03Z 929.50 2012-02-04T11:03:05Z 929.90 2012-02-04T11:03:08Z 930.00 2012-02-04T11:03:08Z 930.20 2012-02-04T11:03:10Z 930.70 2012-02-04T11:03:12Z 930.80 2012-02-04T11:03:13Z 931.00 2012-02-04T11:03:15Z 931.10 2012-02-04T11:03:15Z 931.30 2012-02-04T11:03:17Z 931.40 2012-02-04T11:03:17Z 931.60 2012-02-04T11:03:19Z 931.80 2012-02-04T11:03:19Z 932.10 2012-02-04T11:03:22Z 932.20 2012-02-04T11:03:22Z 932.40 2012-02-04T11:03:24Z 932.50 2012-02-04T11:03:24Z 932.70 2012-02-04T11:03:26Z 932.90 2012-02-04T11:03:26Z 933.00 2012-02-04T11:03:27Z 933.20 2012-02-04T11:03:29Z 933.50 2012-02-04T11:03:31Z 933.70 2012-02-04T11:03:31Z 933.90 2012-02-04T11:03:33Z 934.40 2012-02-04T11:03:36Z 934.60 2012-02-04T11:03:36Z 934.70 2012-02-04T11:03:38Z 935.00 2012-02-04T11:03:40Z 935.30 2012-02-04T11:03:41Z 935.50 2012-02-04T11:03:43Z 936.40 2012-02-04T11:03:48Z 936.40 2012-02-04T11:03:50Z 936.90 2012-02-04T11:03:52Z 937.50 2012-02-04T11:03:57Z 937.60 2012-02-04T11:03:57Z 937.90 2012-02-04T11:03:59Z 938.20 2012-02-04T11:04:02Z 938.40 2012-02-04T11:04:04Z 938.90 2012-02-04T11:04:06Z 939.00 2012-02-04T11:04:07Z 939.20 2012-02-04T11:04:09Z 939.30 2012-02-04T11:04:09Z 940.10 2012-02-04T11:04:14Z 940.20 2012-02-04T11:04:16Z 940.80 2012-02-04T11:04:20Z 942.20 2012-02-04T11:04:28Z 942.50 2012-02-04T11:04:30Z 942.60 2012-02-04T11:04:32Z 943.00 2012-02-04T11:04:34Z 943.10 2012-02-04T11:04:35Z 943.40 2012-02-04T11:04:37Z 944.00 2012-02-04T11:04:39Z 944.40 2012-02-04T11:04:42Z 945.10 2012-02-04T11:04:46Z 945.30 2012-02-04T11:04:46Z 945.50 2012-02-04T11:04:47Z 945.70 2012-02-04T11:04:49Z 945.80 2012-02-04T11:04:49Z 946.20 2012-02-04T11:04:51Z 946.30 2012-02-04T11:04:53Z 947.50 2012-02-04T11:04:58Z 947.60 2012-02-04T11:05:00Z 947.80 2012-02-04T11:05:00Z 948.00 2012-02-04T11:05:01Z 948.30 2012-02-04T11:05:03Z 948.50 2012-02-04T11:05:05Z 948.90 2012-02-04T11:05:07Z 949.60 2012-02-04T11:05:10Z 950.10 2012-02-04T11:05:14Z 950.30 2012-02-04T11:05:14Z 950.40 2012-02-04T11:05:15Z 950.60 2012-02-04T11:05:17Z 951.00 2012-02-04T11:05:19Z 951.50 2012-02-04T11:05:22Z 952.20 2012-02-04T11:05:26Z 952.40 2012-02-04T11:05:26Z 952.50 2012-02-04T11:05:28Z 952.70 2012-02-04T11:05:29Z 953.60 2012-02-04T11:05:33Z 954.10 2012-02-04T11:05:36Z 954.30 2012-02-04T11:05:38Z 954.40 2012-02-04T11:05:38Z 954.90 2012-02-04T11:05:42Z 955.30 2012-02-04T11:05:43Z 955.40 2012-02-04T11:05:45Z 955.70 2012-02-04T11:05:47Z 956.10 2012-02-04T11:05:48Z 956.20 2012-02-04T11:05:50Z 956.40 2012-02-04T11:05:50Z 957.00 2012-02-04T11:05:54Z 957.10 2012-02-04T11:05:55Z 957.80 2012-02-04T11:05:59Z 958.10 2012-02-04T11:06:01Z 958.40 2012-02-04T11:06:04Z 958.60 2012-02-04T11:06:06Z 958.80 2012-02-04T11:06:06Z 959.10 2012-02-04T11:06:09Z 959.20 2012-02-04T11:06:09Z 959.60 2012-02-04T11:06:13Z 959.80 2012-02-04T11:06:13Z 960.00 2012-02-04T11:06:16Z 960.30 2012-02-04T11:06:18Z 960.50 2012-02-04T11:06:18Z 961.20 2012-02-04T11:06:25Z 961.50 2012-02-04T11:06:27Z 961.70 2012-02-04T11:06:27Z 962.00 2012-02-04T11:06:30Z 962.60 2012-02-04T11:06:34Z 962.70 2012-02-04T11:06:34Z 963.20 2012-02-04T11:06:37Z 963.50 2012-02-04T11:06:39Z 963.60 2012-02-04T11:06:41Z 964.10 2012-02-04T11:06:44Z 964.20 2012-02-04T11:06:44Z 964.40 2012-02-04T11:06:46Z 964.50 2012-02-04T11:06:46Z 965.00 2012-02-04T11:06:49Z 965.10 2012-02-04T11:06:51Z 965.70 2012-02-04T11:06:55Z 965.90 2012-02-04T11:06:55Z 966.40 2012-02-04T11:06:58Z 966.40 2012-02-04T11:07:00Z 967.00 2012-02-04T11:07:02Z 967.30 2012-02-04T11:07:05Z 967.40 2012-02-04T11:07:05Z 967.90 2012-02-04T11:07:09Z 968.30 2012-02-04T11:07:12Z 968.50 2012-02-04T11:07:12Z 968.60 2012-02-04T11:07:14Z 968.80 2012-02-04T11:07:14Z 968.90 2012-02-04T11:07:16Z 969.10 2012-02-04T11:07:17Z 969.40 2012-02-04T11:07:19Z 969.50 2012-02-04T11:07:19Z 969.70 2012-02-04T11:07:21Z 970.00 2012-02-04T11:07:23Z 970.10 2012-02-04T11:07:24Z 970.60 2012-02-04T11:07:26Z 970.90 2012-02-04T11:07:28Z 971.70 2012-02-04T11:07:33Z 971.90 2012-02-04T11:07:35Z 973.30 2012-02-04T11:07:43Z 973.50 2012-02-04T11:07:45Z 973.60 2012-02-04T11:07:45Z 973.80 2012-02-04T11:07:47Z 974.30 2012-02-04T11:07:49Z 974.50 2012-02-04T11:07:50Z 974.80 2012-02-04T11:07:52Z 975.20 2012-02-04T11:07:54Z 975.70 2012-02-04T11:07:57Z 975.90 2012-02-04T11:07:59Z 976.10 2012-02-04T11:07:59Z 976.50 2012-02-04T11:08:01Z 976.60 2012-02-04T11:08:03Z 978.60 2012-02-04T11:08:13Z 979.40 2012-02-04T11:08:18Z 980.00 2012-02-04T11:08:20Z 980.70 2012-02-04T11:08:25Z 981.50 2012-02-04T11:08:29Z 981.90 2012-02-04T11:08:32Z 982.40 2012-02-04T11:08:36Z 983.10 2012-02-04T11:08:41Z 983.20 2012-02-04T11:08:41Z 983.50 2012-02-04T11:08:43Z 983.90 2012-02-04T11:08:46Z 984.10 2012-02-04T11:08:48Z 985.40 2012-02-04T11:08:58Z 985.50 2012-02-04T11:08:58Z 986.60 2012-02-04T11:09:07Z 986.70 2012-02-04T11:09:09Z 987.00 2012-02-04T11:09:11Z 987.20 2012-02-04T11:09:12Z 989.60 2012-02-04T11:09:28Z 991.10 2012-02-04T11:09:37Z 990.70 2012-02-04T11:10:01Z 990.60 2012-02-04T11:10:01Z 990.50 2012-02-04T11:10:03Z 990.40 2012-02-04T11:10:05Z 990.30 2012-02-04T11:10:06Z 990.20 2012-02-04T11:10:08Z 990.10 2012-02-04T11:10:10Z 990.10 2012-02-04T11:10:10Z 990.00 2012-02-04T11:10:13Z 990.00 2012-02-04T11:10:15Z 990.00 2012-02-04T11:10:17Z 989.90 2012-02-04T11:10:18Z 989.90 2012-02-04T11:10:20Z 989.90 2012-02-04T11:10:25Z 989.90 2012-02-04T11:10:31Z 989.90 2012-02-04T11:10:36Z 989.90 2012-02-04T11:10:38Z 989.90 2012-02-04T11:10:41Z 989.80 2012-02-04T11:10:41Z 989.80 2012-02-04T11:10:53Z 989.70 2012-02-04T11:10:55Z 989.70 2012-02-04T11:11:04Z 989.70 2012-02-04T11:11:07Z 989.70 2012-02-04T11:11:09Z 989.70 2012-02-04T11:11:09Z 989.70 2012-02-04T11:11:11Z 989.60 2012-02-04T11:11:21Z 989.60 2012-02-04T11:11:28Z 989.60 2012-02-04T11:11:37Z 989.60 2012-02-04T11:11:53Z 989.50 2012-02-04T11:11:54Z 989.50 2012-02-04T11:11:58Z 989.50 2012-02-04T11:12:10Z 989.50 2012-02-04T11:12:15Z 989.60 2012-02-04T11:12:17Z 989.60 2012-02-04T11:12:19Z 989.60 2012-02-04T11:12:19Z 989.60 2012-02-04T11:12:22Z 989.60 2012-02-04T11:12:24Z 989.60 2012-02-04T11:12:24Z 989.60 2012-02-04T11:12:26Z 989.60 2012-02-04T11:12:31Z 989.60 2012-02-04T11:12:31Z 989.60 2012-02-04T11:12:34Z 989.60 2012-02-04T11:12:38Z 989.60 2012-02-04T11:12:38Z 989.60 2012-02-04T11:12:41Z 989.60 2012-02-04T11:12:41Z 989.60 2012-02-04T11:12:48Z 989.60 2012-02-04T11:12:59Z 989.50 2012-02-04T11:13:04Z 989.50 2012-02-04T11:13:06Z 989.50 2012-02-04T11:13:06Z 989.50 2012-02-04T11:13:07Z 989.50 2012-02-04T11:13:13Z 989.50 2012-02-04T11:13:14Z 989.40 2012-02-04T11:13:16Z 989.40 2012-02-04T11:13:18Z 989.40 2012-02-04T11:13:18Z 989.30 2012-02-04T11:13:30Z 989.30 2012-02-04T11:13:41Z 989.30 2012-02-04T11:13:42Z 989.30 2012-02-04T11:13:42Z 989.30 2012-02-04T11:13:44Z 989.20 2012-02-04T11:13:46Z 989.10 2012-02-04T11:13:49Z 989.10 2012-02-04T11:13:49Z 989.10 2012-02-04T11:13:51Z 989.10 2012-02-04T11:13:51Z 989.10 2012-02-04T11:13:56Z 989.10 2012-02-04T11:13:58Z 989.20 2012-02-04T11:14:00Z 989.20 2012-02-04T11:14:00Z 989.40 2012-02-04T11:14:03Z 989.50 2012-02-04T11:14:03Z 989.60 2012-02-04T11:14:05Z 989.70 2012-02-04T11:14:05Z 990.00 2012-02-04T11:14:07Z 990.40 2012-02-04T11:14:10Z 992.00 2012-02-04T11:14:14Z 992.60 2012-02-04T11:14:17Z 993.30 2012-02-04T11:14:19Z 993.50 2012-02-04T11:14:19Z 995.90 2012-02-04T11:14:26Z 996.90 2012-02-04T11:14:29Z 999.30 2012-02-04T11:14:36Z 1003.00 2012-02-04T11:14:47Z 1007.40 2012-02-04T11:15:23Z 1007.50 2012-02-04T11:15:23Z 1007.70 2012-02-04T11:15:25Z 1007.70 2012-02-04T11:15:27Z 1007.30 2012-02-04T11:15:35Z 1007.00 2012-02-04T11:15:39Z 1006.90 2012-02-04T11:15:39Z 1006.20 2012-02-04T11:15:46Z 1005.90 2012-02-04T11:15:49Z 1005.70 2012-02-04T11:15:51Z 1005.70 2012-02-04T11:15:53Z 1005.80 2012-02-04T11:15:53Z 1005.90 2012-02-04T11:15:55Z 1006.20 2012-02-04T11:15:56Z 1006.70 2012-02-04T11:15:58Z 1006.90 2012-02-04T11:16:00Z 1007.90 2012-02-04T11:16:02Z 1009.40 2012-02-04T11:16:07Z 1009.80 2012-02-04T11:16:07Z 1015.10 2012-02-04T11:16:23Z 1016.20 2012-02-04T11:16:26Z 1018.70 2012-02-04T11:16:40Z 1018.80 2012-02-04T11:16:40Z 1019.10 2012-02-04T11:16:42Z 1019.30 2012-02-04T11:16:45Z 1019.60 2012-02-04T11:16:49Z 1019.70 2012-02-04T11:16:50Z 1020.30 2012-02-04T11:16:57Z 1021.40 2012-02-04T11:17:06Z 1021.60 2012-02-04T11:17:08Z 1021.80 2012-02-04T11:17:11Z 1021.80 2012-02-04T11:17:13Z 1021.80 2012-02-04T11:17:15Z 1021.70 2012-02-04T11:17:17Z 1021.70 2012-02-04T11:17:18Z 1021.50 2012-02-04T11:17:18Z 1021.10 2012-02-04T11:17:22Z 1020.90 2012-02-04T11:17:22Z 1020.70 2012-02-04T11:17:24Z 1019.50 2012-02-04T11:17:29Z 1019.40 2012-02-04T11:17:30Z 1015.80 2012-02-04T11:17:39Z 1014.10 2012-02-04T11:17:43Z 1012.80 2012-02-04T11:17:44Z 1011.40 2012-02-04T11:17:46Z 1010.80 2012-02-04T11:17:48Z 1009.50 2012-02-04T11:17:50Z 1009.00 2012-02-04T11:17:50Z 1007.00 2012-02-04T11:17:55Z 1006.10 2012-02-04T11:17:57Z 1005.80 2012-02-04T11:17:58Z 1005.30 2012-02-04T11:18:00Z 1005.10 2012-02-04T11:18:02Z 1005.20 2012-02-04T11:18:04Z 1006.10 2012-02-04T11:18:09Z 1006.20 2012-02-04T11:18:11Z 1006.80 2012-02-04T11:18:14Z 1007.00 2012-02-04T11:18:14Z 1007.20 2012-02-04T11:18:16Z 1009.00 2012-02-04T11:18:24Z 1011.00 2012-02-04T11:18:30Z 1012.90 2012-02-04T11:18:37Z 1013.10 2012-02-04T11:18:37Z 1014.60 2012-02-04T11:18:45Z 1014.80 2012-02-04T11:18:45Z 1015.30 2012-02-04T11:18:47Z 1016.50 2012-02-04T11:18:52Z 1016.80 2012-02-04T11:18:54Z 1017.10 2012-02-04T11:18:54Z 1017.60 2012-02-04T11:18:56Z 1017.80 2012-02-04T11:18:58Z 1019.10 2012-02-04T11:19:03Z 1020.80 2012-02-04T11:19:10Z 1021.00 2012-02-04T11:19:10Z 1021.30 2012-02-04T11:19:12Z 1021.80 2012-02-04T11:19:13Z 1023.30 2012-02-04T11:19:18Z 1028.80 2012-02-04T11:19:36Z 1030.10 2012-02-04T11:19:41Z 1030.20 2012-02-04T11:19:43Z 1030.40 2012-02-04T11:19:43Z 1030.60 2012-02-04T11:19:45Z 1031.60 2012-02-04T11:19:50Z 1032.30 2012-02-04T11:19:53Z 1034.60 2012-02-04T11:20:04Z 1035.20 2012-02-04T11:20:06Z 1036.50 2012-02-04T11:20:09Z 1037.00 2012-02-04T11:20:09Z 1037.50 2012-02-04T11:20:11Z 1038.00 2012-02-04T11:20:11Z 1038.40 2012-02-04T11:20:12Z 1039.40 2012-02-04T11:20:14Z 1039.90 2012-02-04T11:20:16Z 1043.10 2012-02-04T11:20:23Z 1044.10 2012-02-04T11:20:25Z 1044.90 2012-02-04T11:20:26Z 1045.90 2012-02-04T11:20:30Z 1046.40 2012-02-04T11:20:32Z 1046.70 2012-02-04T11:20:33Z 1047.30 2012-02-04T11:20:37Z 1047.60 2012-02-04T11:20:39Z 1047.80 2012-02-04T11:20:40Z 1047.80 2012-02-04T11:20:42Z 1047.70 2012-02-04T11:20:56Z 1047.70 2012-02-04T11:20:56Z 1047.80 2012-02-04T11:21:00Z 1047.90 2012-02-04T11:21:01Z 1049.40 2012-02-04T11:21:08Z 1050.80 2012-02-04T11:21:13Z 1051.10 2012-02-04T11:21:15Z 1054.10 2012-02-04T11:21:22Z 1054.60 2012-02-04T11:21:22Z 1055.10 2012-02-04T11:21:24Z 1057.10 2012-02-04T11:21:27Z 1057.70 2012-02-04T11:21:29Z 1058.70 2012-02-04T11:21:31Z 1059.20 2012-02-04T11:21:31Z 1059.80 2012-02-04T11:21:33Z 1076.60 2012-02-04T11:22:02Z 1077.00 2012-02-04T11:22:04Z 1081.00 2012-02-04T11:22:09Z 1081.70 2012-02-04T11:22:09Z 1082.40 2012-02-04T11:22:11Z 1083.00 2012-02-04T11:22:11Z 1083.70 2012-02-04T11:22:13Z 1087.10 2012-02-04T11:22:18Z 1089.90 2012-02-04T11:22:27Z 1091.00 2012-02-04T11:22:37Z 1092.00 2012-02-04T11:22:42Z 1092.70 2012-02-04T11:22:49Z 1092.00 2012-02-04T11:22:58Z 1092.10 2012-02-04T11:23:07Z 1092.10 2012-02-04T11:23:08Z 1092.40 2012-02-04T11:23:17Z 1092.10 2012-02-04T11:23:19Z 1091.60 2012-02-04T11:23:22Z 1090.80 2012-02-04T11:23:26Z 1090.80 2012-02-04T11:23:31Z 1091.30 2012-02-04T11:23:33Z 1091.50 2012-02-04T11:23:33Z 1093.30 2012-02-04T11:23:40Z 1093.50 2012-02-04T11:23:40Z 1093.90 2012-02-04T11:23:42Z 1094.00 2012-02-04T11:23:43Z 1094.20 2012-02-04T11:23:43Z 1094.40 2012-02-04T11:23:45Z 1095.50 2012-02-04T11:23:48Z 1098.70 2012-02-04T11:23:57Z 1100.00 2012-02-04T11:24:01Z 1100.70 2012-02-04T11:24:04Z 1102.50 2012-02-04T11:24:11Z 1102.60 2012-02-04T11:24:11Z 1104.30 2012-02-04T11:24:41Z 1104.10 2012-02-04T11:24:44Z 1104.00 2012-02-04T11:24:46Z 1103.50 2012-02-04T11:24:49Z 1103.40 2012-02-04T11:24:51Z 1103.30 2012-02-04T11:24:55Z 1103.30 2012-02-04T11:24:55Z 1103.30 2012-02-04T11:24:58Z 1103.30 2012-02-04T11:25:00Z 1103.40 2012-02-04T11:25:02Z 1104.00 2012-02-04T11:25:07Z 1106.00 2012-02-04T11:25:14Z 1106.20 2012-02-04T11:25:16Z 1107.50 2012-02-04T11:25:19Z 1108.30 2012-02-04T11:25:21Z 1109.70 2012-02-04T11:25:24Z 1111.30 2012-02-04T11:25:26Z 1112.60 2012-02-04T11:25:29Z 1113.10 2012-02-04T11:25:31Z 1115.80 2012-02-04T11:25:38Z 1116.50 2012-02-04T11:25:40Z 1116.80 2012-02-04T11:25:40Z 1118.00 2012-02-04T11:25:45Z 1118.50 2012-02-04T11:25:47Z 1119.10 2012-02-04T11:25:49Z 1119.40 2012-02-04T11:25:52Z 1119.70 2012-02-04T11:25:52Z 1120.00 2012-02-04T11:25:54Z 1120.30 2012-02-04T11:25:54Z 1120.50 2012-02-04T11:25:56Z 1121.00 2012-02-04T11:25:59Z 1121.00 2012-02-04T11:26:01Z 1121.70 2012-02-04T11:26:08Z 1121.90 2012-02-04T11:26:22Z 1121.90 2012-02-04T11:26:23Z 1121.80 2012-02-04T11:26:25Z 1121.80 2012-02-04T11:26:32Z 1122.10 2012-02-04T11:26:34Z 1122.20 2012-02-04T11:26:36Z 1122.30 2012-02-04T11:26:37Z 1122.60 2012-02-04T11:26:43Z 1122.60 2012-02-04T11:26:43Z 1124.00 2012-02-04T11:27:17Z 1124.10 2012-02-04T11:27:19Z 1124.30 2012-02-04T11:27:21Z 1124.30 2012-02-04T11:27:23Z 1124.30 2012-02-04T11:27:26Z 1124.40 2012-02-04T11:27:26Z 1124.40 2012-02-04T11:27:31Z 1124.40 2012-02-04T11:27:37Z 1124.40 2012-02-04T11:27:38Z 1124.80 2012-02-04T11:27:42Z 1124.80 2012-02-04T11:27:47Z 1124.90 2012-02-04T11:27:49Z 1125.50 2012-02-04T11:27:58Z 1125.60 2012-02-04T11:27:59Z 1125.90 2012-02-04T11:28:01Z 1126.20 2012-02-04T11:28:05Z 1126.30 2012-02-04T11:28:06Z 1126.40 2012-02-04T11:28:06Z 1126.70 2012-02-04T11:28:10Z 1127.00 2012-02-04T11:28:13Z 1127.00 2012-02-04T11:28:15Z 1127.10 2012-02-04T11:28:17Z 1127.10 2012-02-04T11:28:18Z 1127.20 2012-02-04T11:28:20Z 1127.20 2012-02-04T11:28:20Z 1127.30 2012-02-04T11:28:22Z 1127.40 2012-02-04T11:28:24Z 1127.40 2012-02-04T11:28:24Z 1127.50 2012-02-04T11:28:25Z 1127.50 2012-02-04T11:28:27Z 1127.60 2012-02-04T11:28:27Z 1127.60 2012-02-04T11:28:29Z 1127.70 2012-02-04T11:28:29Z 1127.70 2012-02-04T11:28:31Z 1127.80 2012-02-04T11:28:31Z 1127.80 2012-02-04T11:28:32Z 1127.80 2012-02-04T11:28:34Z 1127.80 2012-02-04T11:28:38Z 1127.70 2012-02-04T11:28:38Z 1127.70 2012-02-04T11:28:39Z 1127.60 2012-02-04T11:28:41Z 1127.40 2012-02-04T11:28:43Z 1127.30 2012-02-04T11:28:43Z 1127.30 2012-02-04T11:28:45Z 1127.30 2012-02-04T11:28:46Z 1127.20 2012-02-04T11:28:46Z 1127.20 2012-02-04T11:28:48Z 1127.20 2012-02-04T11:28:50Z 1127.30 2012-02-04T11:28:53Z 1127.30 2012-02-04T11:28:55Z 1127.40 2012-02-04T11:28:55Z 1127.50 2012-02-04T11:28:57Z 1127.60 2012-02-04T11:28:59Z 1127.60 2012-02-04T11:29:00Z 1127.70 2012-02-04T11:29:00Z 1128.00 2012-02-04T11:29:06Z 1128.10 2012-02-04T11:29:07Z 1128.10 2012-02-04T11:29:09Z 1128.10 2012-02-04T11:29:09Z 1128.20 2012-02-04T11:29:11Z 1128.30 2012-02-04T11:29:12Z 1128.30 2012-02-04T11:29:14Z 1128.30 2012-02-04T11:29:16Z 1128.40 2012-02-04T11:29:16Z 1128.40 2012-02-04T11:29:18Z 1128.50 2012-02-04T11:29:18Z 1128.60 2012-02-04T11:29:19Z 1128.80 2012-02-04T11:29:21Z 1128.90 2012-02-04T11:29:21Z 1129.10 2012-02-04T11:29:23Z 1129.20 2012-02-04T11:29:23Z 1129.30 2012-02-04T11:29:25Z 1129.40 2012-02-04T11:29:25Z 1129.40 2012-02-04T11:29:26Z 1129.50 2012-02-04T11:29:28Z 1129.60 2012-02-04T11:29:28Z 1129.60 2012-02-04T11:29:30Z 1129.70 2012-02-04T11:29:30Z 1129.70 2012-02-04T11:29:32Z 1129.80 2012-02-04T11:29:33Z 1129.90 2012-02-04T11:29:35Z 1129.90 2012-02-04T11:29:37Z 1130.00 2012-02-04T11:29:39Z 1130.00 2012-02-04T11:29:40Z 1130.10 2012-02-04T11:29:40Z 1130.20 2012-02-04T11:29:42Z 1130.20 2012-02-04T11:29:44Z 1130.20 2012-02-04T11:29:51Z 1130.20 2012-02-04T11:29:54Z 1130.20 2012-02-04T11:29:54Z 1130.30 2012-02-04T11:29:56Z 1130.30 2012-02-04T11:29:56Z 1130.40 2012-02-04T11:29:58Z 1130.40 2012-02-04T11:29:58Z 1130.50 2012-02-04T11:30:00Z 1130.60 2012-02-04T11:30:01Z 1130.60 2012-02-04T11:30:03Z 1130.70 2012-02-04T11:30:05Z 1130.70 2012-02-04T11:30:05Z 1130.80 2012-02-04T11:30:06Z 1130.80 2012-02-04T11:30:08Z 1130.80 2012-02-04T11:30:10Z 1130.70 2012-02-04T11:30:10Z 1130.70 2012-02-04T11:30:12Z 1130.60 2012-02-04T11:30:12Z 1130.60 2012-02-04T11:30:13Z 1130.50 2012-02-04T11:30:15Z 1130.30 2012-02-04T11:30:15Z 1130.30 2012-02-04T11:30:17Z 1130.20 2012-02-04T11:30:17Z 1130.10 2012-02-04T11:30:19Z 1130.10 2012-02-04T11:30:19Z 1130.00 2012-02-04T11:30:20Z 1130.00 2012-02-04T11:30:22Z 1129.90 2012-02-04T11:30:22Z 1129.80 2012-02-04T11:30:26Z 1129.80 2012-02-04T11:30:29Z 1129.70 2012-02-04T11:30:31Z 1129.70 2012-02-04T11:30:31Z 1129.70 2012-02-04T11:30:33Z 1129.50 2012-02-04T11:30:36Z 1129.50 2012-02-04T11:30:36Z 1129.40 2012-02-04T11:30:38Z 1129.30 2012-02-04T11:30:38Z 1129.30 2012-02-04T11:30:40Z 1129.20 2012-02-04T11:30:41Z 1129.10 2012-02-04T11:30:41Z 1129.10 2012-02-04T11:30:43Z 1129.00 2012-02-04T11:30:43Z 1129.10 2012-02-04T11:30:45Z 1129.10 2012-02-04T11:30:45Z 1129.00 2012-02-04T11:30:47Z 1129.00 2012-02-04T11:30:48Z 1128.90 2012-02-04T11:30:48Z 1128.90 2012-02-04T11:30:50Z 1128.80 2012-02-04T11:30:50Z 1128.70 2012-02-04T11:30:52Z 1128.70 2012-02-04T11:30:54Z 1128.70 2012-02-04T11:30:55Z 1128.70 2012-02-04T11:30:59Z 1128.70 2012-02-04T11:30:59Z 1128.70 2012-02-04T11:31:02Z 1128.70 2012-02-04T11:31:02Z 1129.00 2012-02-04T11:31:06Z 1129.10 2012-02-04T11:31:06Z 1130.00 2012-02-04T11:31:11Z 1130.20 2012-02-04T11:31:13Z 1130.40 2012-02-04T11:31:13Z 1130.70 2012-02-04T11:31:14Z 1131.30 2012-02-04T11:31:18Z 1131.80 2012-02-04T11:31:20Z 1132.00 2012-02-04T11:31:21Z 1133.30 2012-02-04T11:31:25Z 1133.50 2012-02-04T11:31:27Z 1133.70 2012-02-04T11:31:28Z 1137.40 2012-02-04T11:31:44Z 1137.50 2012-02-04T11:31:46Z 1137.90 2012-02-04T11:31:48Z 1138.10 2012-02-04T11:31:49Z 1138.20 2012-02-04T11:31:49Z 1138.40 2012-02-04T11:31:51Z 1138.80 2012-02-04T11:31:53Z 1139.00 2012-02-04T11:31:53Z 1139.80 2012-02-04T11:31:58Z 1140.10 2012-02-04T11:31:58Z 1140.30 2012-02-04T11:32:00Z 1140.60 2012-02-04T11:32:00Z 1140.90 2012-02-04T11:32:01Z 1141.80 2012-02-04T11:32:05Z 1142.60 2012-02-04T11:32:07Z 1142.80 2012-02-04T11:32:08Z 1143.00 2012-02-04T11:32:10Z 1143.10 2012-02-04T11:32:12Z 1143.20 2012-02-04T11:32:12Z 1143.20 2012-02-04T11:32:14Z 1143.40 2012-02-04T11:32:14Z 1143.60 2012-02-04T11:32:15Z 1143.80 2012-02-04T11:32:17Z 1143.90 2012-02-04T11:32:17Z 1144.10 2012-02-04T11:32:19Z 1144.20 2012-02-04T11:32:19Z 1144.40 2012-02-04T11:32:21Z 1144.70 2012-02-04T11:32:24Z 1144.80 2012-02-04T11:32:24Z 1144.80 2012-02-04T11:32:26Z 1144.90 2012-02-04T11:32:26Z 1145.10 2012-02-04T11:32:29Z 1145.20 2012-02-04T11:32:29Z 1146.30 2012-02-04T11:32:35Z 1146.60 2012-02-04T11:32:36Z 1146.80 2012-02-04T11:32:36Z 1147.80 2012-02-04T11:32:40Z 1148.10 2012-02-04T11:32:40Z 1148.40 2012-02-04T11:32:42Z 1149.20 2012-02-04T11:32:43Z 1149.50 2012-02-04T11:32:45Z 1150.10 2012-02-04T11:32:47Z 1150.30 2012-02-04T11:32:47Z 1150.50 2012-02-04T11:32:48Z 1151.50 2012-02-04T11:32:52Z 1152.20 2012-02-04T11:32:55Z 1152.40 2012-02-04T11:32:57Z 1152.70 2012-02-04T11:32:59Z 1152.90 2012-02-04T11:32:59Z 1153.00 2012-02-04T11:33:01Z 1153.10 2012-02-04T11:33:02Z 1153.10 2012-02-04T11:33:04Z 1153.10 2012-02-04T11:33:06Z 1153.10 2012-02-04T11:33:09Z 1153.10 2012-02-04T11:33:11Z 1153.10 2012-02-04T11:33:13Z 1153.00 2012-02-04T11:33:15Z 1152.90 2012-02-04T11:33:16Z 1152.70 2012-02-04T11:33:18Z 1152.30 2012-02-04T11:33:22Z 1152.00 2012-02-04T11:33:23Z 1151.50 2012-02-04T11:33:25Z 1151.30 2012-02-04T11:33:27Z 1150.70 2012-02-04T11:33:29Z 1150.40 2012-02-04T11:33:30Z 1149.80 2012-02-04T11:33:32Z 1149.60 2012-02-04T11:33:32Z 1148.80 2012-02-04T11:33:36Z 1145.50 2012-02-04T11:33:51Z 1145.40 2012-02-04T11:33:53Z 1145.10 2012-02-04T11:34:00Z 1145.20 2012-02-04T11:34:02Z 1146.80 2012-02-04T11:34:10Z 1146.90 2012-02-04T11:34:12Z 1147.10 2012-02-04T11:34:12Z 1147.80 2012-02-04T11:34:17Z 1148.10 2012-02-04T11:34:19Z 1148.30 2012-02-04T11:34:19Z 1148.60 2012-02-04T11:34:23Z 1149.00 2012-02-04T11:34:28Z 1149.00 2012-02-04T11:34:31Z 1149.40 2012-02-04T11:34:40Z 1149.50 2012-02-04T11:34:40Z 1149.50 2012-02-04T11:34:42Z 1150.20 2012-02-04T11:34:47Z 1150.60 2012-02-04T11:34:49Z 1150.80 2012-02-04T11:34:50Z 1151.00 2012-02-04T11:34:52Z 1151.10 2012-02-04T11:34:52Z 1151.30 2012-02-04T11:34:54Z 1151.40 2012-02-04T11:34:54Z 1152.30 2012-02-04T11:35:01Z 1152.50 2012-02-04T11:35:01Z 1153.10 2012-02-04T11:35:06Z 1153.50 2012-02-04T11:35:08Z 1154.50 2012-02-04T11:35:15Z 1154.60 2012-02-04T11:35:17Z 1154.70 2012-02-04T11:35:18Z 1154.70 2012-02-04T11:35:20Z 1155.60 2012-02-04T11:35:29Z 1155.70 2012-02-04T11:35:30Z 1155.70 2012-02-04T11:35:32Z 1155.90 2012-02-04T11:35:34Z 1156.00 2012-02-04T11:35:36Z 1156.30 2012-02-04T11:35:39Z 1157.10 2012-02-04T11:35:46Z 1157.70 2012-02-04T11:35:57Z 1157.70 2012-02-04T11:35:58Z 1158.00 2012-02-04T11:36:02Z 1158.00 2012-02-04T11:36:04Z 1158.00 2012-02-04T11:36:05Z 1158.10 2012-02-04T11:36:07Z 1160.20 2012-02-04T11:36:28Z 1161.70 2012-02-04T11:36:37Z 1162.60 2012-02-04T11:36:42Z 1162.70 2012-02-04T11:36:42Z 1163.30 2012-02-04T11:36:45Z 1163.80 2012-02-04T11:36:49Z 1167.10 2012-02-04T11:37:06Z 1167.30 2012-02-04T11:37:08Z 1168.70 2012-02-04T11:37:13Z 1168.90 2012-02-04T11:37:15Z 1169.50 2012-02-04T11:37:22Z 1169.50 2012-02-04T11:37:24Z 1169.50 2012-02-04T11:37:25Z 1169.60 2012-02-04T11:37:27Z 1170.00 2012-02-04T11:37:29Z 1170.40 2012-02-04T11:37:29Z 1170.80 2012-02-04T11:37:31Z 1171.20 2012-02-04T11:37:31Z 1171.70 2012-02-04T11:37:32Z 1172.20 2012-02-04T11:37:34Z 1173.10 2012-02-04T11:37:36Z 1173.90 2012-02-04T11:37:38Z 1174.20 2012-02-04T11:37:38Z 1174.60 2012-02-04T11:37:41Z 1175.00 2012-02-04T11:37:43Z 1175.80 2012-02-04T11:37:48Z 1175.90 2012-02-04T11:37:48Z 1177.30 2012-02-04T11:37:57Z 1177.40 2012-02-04T11:37:59Z 1177.60 2012-02-04T11:38:00Z 1178.90 2012-02-04T11:38:07Z 1179.10 2012-02-04T11:38:09Z 1179.80 2012-02-04T11:38:16Z 1179.90 2012-02-04T11:38:18Z 1180.40 2012-02-04T11:38:23Z 1181.10 2012-02-04T11:38:28Z 1181.30 2012-02-04T11:38:28Z 1181.70 2012-02-04T11:38:35Z 1181.80 2012-02-04T11:38:35Z 1181.80 2012-02-04T11:38:37Z 1181.90 2012-02-04T11:38:37Z 1182.10 2012-02-04T11:38:44Z 1182.30 2012-02-04T11:38:46Z 1182.30 2012-02-04T11:38:47Z 1182.40 2012-02-04T11:39:24Z 1182.40 2012-02-04T11:39:24Z 1182.10 2012-02-04T11:39:27Z 1181.90 2012-02-04T11:39:29Z 1181.70 2012-02-04T11:39:31Z 1181.50 2012-02-04T11:39:33Z 1181.50 2012-02-04T11:39:34Z 1181.40 2012-02-04T11:39:34Z 1181.50 2012-02-04T11:39:36Z 1181.50 2012-02-04T11:39:36Z 1181.60 2012-02-04T11:39:38Z 1181.70 2012-02-04T11:39:38Z 1181.70 2012-02-04T11:39:40Z 1181.80 2012-02-04T11:39:41Z 1181.80 2012-02-04T11:39:41Z 1181.70 2012-02-04T11:39:43Z 1181.70 2012-02-04T11:39:43Z 1181.50 2012-02-04T11:39:45Z 1181.50 2012-02-04T11:39:47Z 1181.50 2012-02-04T11:39:52Z 1181.10 2012-02-04T11:39:55Z 1181.00 2012-02-04T11:39:57Z 1180.80 2012-02-04T11:39:57Z 1180.60 2012-02-04T11:39:59Z 1180.50 2012-02-04T11:39:59Z 1180.50 2012-02-04T11:40:00Z 1180.40 2012-02-04T11:40:02Z 1180.40 2012-02-04T11:40:02Z 1180.40 2012-02-04T11:40:04Z 1180.40 2012-02-04T11:40:06Z 1180.40 2012-02-04T11:40:06Z 1180.30 2012-02-04T11:40:09Z 1180.30 2012-02-04T11:40:09Z 1180.20 2012-02-04T11:40:11Z 1180.20 2012-02-04T11:40:11Z 1180.10 2012-02-04T11:40:13Z 1180.10 2012-02-04T11:40:13Z 1180.00 2012-02-04T11:40:14Z 1179.90 2012-02-04T11:40:16Z 1179.90 2012-02-04T11:40:16Z 1179.80 2012-02-04T11:40:18Z 1179.70 2012-02-04T11:40:18Z 1179.70 2012-02-04T11:40:21Z 1179.60 2012-02-04T11:40:21Z 1179.60 2012-02-04T11:40:23Z 1179.50 2012-02-04T11:40:23Z 1179.50 2012-02-04T11:40:25Z 1179.50 2012-02-04T11:40:25Z 1179.40 2012-02-04T11:40:27Z 1179.30 2012-02-04T11:40:30Z 1179.30 2012-02-04T11:40:34Z 1179.30 2012-02-04T11:40:35Z 1179.30 2012-02-04T11:40:37Z 1179.40 2012-02-04T11:40:41Z 1179.40 2012-02-04T11:40:46Z 1179.40 2012-02-04T11:40:58Z 1179.40 2012-02-04T11:40:58Z 1179.30 2012-02-04T11:41:00Z 1179.20 2012-02-04T11:41:00Z 1179.20 2012-02-04T11:41:01Z 1179.10 2012-02-04T11:41:03Z 1179.10 2012-02-04T11:41:03Z 1179.10 2012-02-04T11:41:07Z 1179.10 2012-02-04T11:41:08Z 1179.10 2012-02-04T11:41:10Z 1179.20 2012-02-04T11:41:12Z 1179.20 2012-02-04T11:41:12Z 1179.30 2012-02-04T11:41:14Z 1179.40 2012-02-04T11:41:14Z 1179.40 2012-02-04T11:41:15Z 1179.50 2012-02-04T11:41:17Z 1179.50 2012-02-04T11:41:19Z 1179.60 2012-02-04T11:41:21Z 1179.60 2012-02-04T11:41:22Z 1179.70 2012-02-04T11:41:24Z 1179.70 2012-02-04T11:41:26Z 1179.90 2012-02-04T11:41:29Z 1179.90 2012-02-04T11:41:31Z 1180.00 2012-02-04T11:41:31Z 1180.20 2012-02-04T11:41:33Z 1179.40 2012-02-04T11:41:48Z 1179.70 2012-02-04T11:41:54Z 1179.70 2012-02-04T11:41:59Z 1179.10 2012-02-04T11:42:02Z 1179.00 2012-02-04T11:42:04Z 1179.10 2012-02-04T11:42:06Z 1179.20 2012-02-04T11:42:09Z 1179.50 2012-02-04T11:42:13Z 1179.40 2012-02-04T11:42:18Z 1179.80 2012-02-04T11:42:25Z 1179.80 2012-02-04T11:42:25Z 1179.40 2012-02-04T11:42:27Z 1175.80 2012-02-04T11:42:37Z 1175.60 2012-02-04T11:42:39Z 1174.30 2012-02-04T11:42:41Z 1173.70 2012-02-04T11:42:44Z 1173.80 2012-02-04T11:42:51Z 1173.90 2012-02-04T11:42:51Z 1174.20 2012-02-04T11:42:55Z 1174.40 2012-02-04T11:42:56Z 1174.80 2012-02-04T11:42:58Z 1175.20 2012-02-04T11:43:00Z 1175.60 2012-02-04T11:43:03Z 1176.20 2012-02-04T11:43:09Z 1176.20 2012-02-04T11:43:10Z 1176.20 2012-02-04T11:43:10Z 1175.90 2012-02-04T11:43:14Z 1175.00 2012-02-04T11:43:17Z 1174.80 2012-02-04T11:43:19Z 1174.60 2012-02-04T11:43:19Z 1174.40 2012-02-04T11:43:21Z 1173.40 2012-02-04T11:43:26Z 1173.20 2012-02-04T11:43:26Z 1172.80 2012-02-04T11:43:30Z 1171.00 2012-02-04T11:43:36Z 1170.80 2012-02-04T11:43:38Z 1168.00 2012-02-04T11:43:47Z 1167.90 2012-02-04T11:43:49Z 1167.00 2012-02-04T11:44:34Z 1166.80 2012-02-04T11:44:37Z 1167.70 2012-02-04T11:44:46Z 1167.70 2012-02-04T11:44:46Z 1167.70 2012-02-04T11:44:48Z 1167.80 2012-02-04T11:44:50Z 1167.80 2012-02-04T11:44:50Z 1167.80 2012-02-04T11:44:51Z 1167.80 2012-02-04T11:44:53Z 1167.80 2012-02-04T11:44:55Z 1167.70 2012-02-04T11:44:55Z 1167.30 2012-02-04T11:45:07Z 1167.60 2012-02-04T11:45:12Z 1167.60 2012-02-04T11:45:16Z 1165.80 2012-02-04T11:45:28Z 1165.60 2012-02-04T11:45:28Z 1165.50 2012-02-04T11:45:30Z 1165.50 2012-02-04T11:45:30Z 1165.30 2012-02-04T11:45:35Z 1165.20 2012-02-04T11:45:35Z 1165.20 2012-02-04T11:45:37Z 1165.10 2012-02-04T11:45:37Z 1165.10 2012-02-04T11:45:38Z 1165.00 2012-02-04T11:45:40Z 1165.00 2012-02-04T11:45:40Z 1165.10 2012-02-04T11:45:42Z 1165.10 2012-02-04T11:45:42Z 1165.20 2012-02-04T11:45:44Z 1165.30 2012-02-04T11:45:45Z 1165.50 2012-02-04T11:45:45Z 1165.60 2012-02-04T11:45:47Z 1165.80 2012-02-04T11:45:47Z 1165.90 2012-02-04T11:45:49Z 1166.10 2012-02-04T11:45:49Z 1166.30 2012-02-04T11:45:51Z 1166.50 2012-02-04T11:45:52Z 1166.60 2012-02-04T11:45:54Z 1166.70 2012-02-04T11:45:54Z 1166.80 2012-02-04T11:45:56Z 1166.90 2012-02-04T11:45:56Z 1168.00 2012-02-04T11:46:01Z 1168.20 2012-02-04T11:46:01Z 1168.40 2012-02-04T11:46:03Z 1168.50 2012-02-04T11:46:03Z 1168.60 2012-02-04T11:46:05Z 1169.20 2012-02-04T11:46:08Z 1169.30 2012-02-04T11:46:10Z 1169.30 2012-02-04T11:46:13Z 1169.30 2012-02-04T11:46:20Z 1169.30 2012-02-04T11:46:20Z 1169.20 2012-02-04T11:46:22Z 1169.20 2012-02-04T11:46:24Z 1169.10 2012-02-04T11:46:24Z 1169.10 2012-02-04T11:46:27Z 1169.00 2012-02-04T11:46:29Z 1169.00 2012-02-04T11:46:38Z 1169.00 2012-02-04T11:46:41Z 1169.00 2012-02-04T11:46:46Z 1169.00 2012-02-04T11:46:48Z 1169.00 2012-02-04T11:46:48Z 1169.10 2012-02-04T11:46:50Z 1169.10 2012-02-04T11:46:53Z 1169.20 2012-02-04T11:46:55Z 1169.20 2012-02-04T11:46:57Z 1169.20 2012-02-04T11:46:57Z 1169.30 2012-02-04T11:47:02Z 1169.30 2012-02-04T11:47:09Z 1169.30 2012-02-04T11:47:11Z 1169.30 2012-02-04T11:47:16Z 1169.30 2012-02-04T11:47:42Z 1169.30 2012-02-04T11:47:44Z 1169.20 2012-02-04T11:47:56Z 1169.20 2012-02-04T11:48:03Z 1169.20 2012-02-04T11:48:17Z 1169.10 2012-02-04T11:48:26Z 1169.10 2012-02-04T11:48:34Z 1169.10 2012-02-04T11:48:34Z 1169.10 2012-02-04T11:48:36Z 1169.10 2012-02-04T11:48:45Z 1169.10 2012-02-04T11:48:45Z 1169.10 2012-02-04T11:48:47Z 1169.20 2012-02-04T11:48:48Z 1169.20 2012-02-04T11:48:48Z 1169.20 2012-02-04T11:48:50Z 1169.30 2012-02-04T11:48:52Z 1169.30 2012-02-04T11:48:53Z 1170.00 2012-02-04T11:48:57Z 1170.20 2012-02-04T11:48:57Z 1170.80 2012-02-04T11:48:59Z 1171.10 2012-02-04T11:49:00Z 1173.70 2012-02-04T11:49:06Z 1176.40 2012-02-04T11:49:25Z 1176.30 2012-02-04T11:49:25Z 1176.00 2012-02-04T11:49:28Z 1175.70 2012-02-04T11:49:30Z 1175.40 2012-02-04T11:49:32Z 1174.80 2012-02-04T11:49:44Z 1175.00 2012-02-04T11:49:47Z 1175.60 2012-02-04T11:49:51Z 1176.10 2012-02-04T11:49:54Z 1180.20 2012-02-04T11:50:05Z 1180.40 2012-02-04T11:50:07Z 1181.50 2012-02-04T11:50:10Z 1181.40 2012-02-04T11:50:29Z 1181.10 2012-02-04T11:50:33Z 1182.30 2012-02-04T11:50:57Z 1183.10 2012-02-04T11:51:01Z 1183.30 2012-02-04T11:51:01Z 1184.40 2012-02-04T11:51:06Z 1184.60 2012-02-04T11:51:08Z 1184.70 2012-02-04T11:51:09Z 1184.90 2012-02-04T11:51:09Z 1185.40 2012-02-04T11:51:13Z 1185.50 2012-02-04T11:51:13Z 1185.70 2012-02-04T11:51:16Z 1186.20 2012-02-04T11:51:18Z 1186.50 2012-02-04T11:51:20Z 1186.70 2012-02-04T11:51:22Z 1186.90 2012-02-04T11:51:23Z 1187.90 2012-02-04T11:51:30Z 1188.30 2012-02-04T11:51:32Z 1188.50 2012-02-04T11:51:34Z 1188.50 2012-02-04T11:51:37Z 1188.50 2012-02-04T11:51:37Z 1188.50 2012-02-04T11:51:39Z 1188.40 2012-02-04T11:51:41Z 1188.40 2012-02-04T11:51:42Z 1188.30 2012-02-04T11:51:44Z 1188.20 2012-02-04T11:51:44Z 1188.20 2012-02-04T11:51:46Z 1188.10 2012-02-04T11:51:46Z 1188.10 2012-02-04T11:51:48Z 1188.00 2012-02-04T11:51:48Z 1188.00 2012-02-04T11:51:49Z 1188.00 2012-02-04T11:51:53Z 1188.20 2012-02-04T11:51:55Z 1188.20 2012-02-04T11:51:56Z 1188.30 2012-02-04T11:51:58Z 1188.40 2012-02-04T11:51:58Z 1188.50 2012-02-04T11:52:00Z 1188.70 2012-02-04T11:52:02Z 1188.90 2012-02-04T11:52:03Z 1189.10 2012-02-04T11:52:05Z 1189.30 2012-02-04T11:52:05Z 1189.60 2012-02-04T11:52:07Z 1189.80 2012-02-04T11:52:09Z 1190.00 2012-02-04T11:52:10Z 1190.00 2012-02-04T11:52:10Z 1190.10 2012-02-04T11:52:12Z 1190.20 2012-02-04T11:52:14Z 1190.40 2012-02-04T11:52:16Z 1190.60 2012-02-04T11:52:17Z 1190.70 2012-02-04T11:52:17Z 1190.90 2012-02-04T11:52:19Z 1191.20 2012-02-04T11:52:19Z 1191.50 2012-02-04T11:52:21Z 1191.80 2012-02-04T11:52:21Z 1192.00 2012-02-04T11:52:23Z 1192.60 2012-02-04T11:52:24Z 1193.30 2012-02-04T11:52:28Z 1193.80 2012-02-04T11:52:30Z 1194.20 2012-02-04T11:52:31Z 1194.30 2012-02-04T11:52:35Z 1192.20 2012-02-04T11:52:52Z 1190.80 2012-02-04T11:52:57Z 1190.00 2012-02-04T11:53:01Z 1189.90 2012-02-04T11:53:03Z 1185.50 2012-02-04T11:53:18Z 1185.30 2012-02-04T11:53:20Z 1183.70 2012-02-04T11:53:25Z 1178.80 2012-02-04T11:53:34Z 1176.60 2012-02-04T11:53:41Z 1176.30 2012-02-04T11:53:41Z 1173.90 2012-02-04T11:53:46Z 1167.40 2012-02-04T11:54:02Z 1167.00 2012-02-04T11:54:04Z 1163.50 2012-02-04T11:54:19Z 1163.20 2012-02-04T11:54:21Z 1163.00 2012-02-04T11:54:21Z 1160.20 2012-02-04T11:54:33Z 1155.60 2012-02-04T11:54:40Z 1151.50 2012-02-04T11:54:47Z 1146.70 2012-02-04T11:54:58Z 1144.40 2012-02-04T11:55:01Z 1140.30 2012-02-04T11:55:06Z 1136.50 2012-02-04T11:55:10Z 1130.40 2012-02-04T11:55:17Z 1129.70 2012-02-04T11:55:18Z 1127.60 2012-02-04T11:55:22Z 1123.90 2012-02-04T11:55:27Z 1123.50 2012-02-04T11:55:27Z 1116.50 2012-02-04T11:55:38Z 1115.50 2012-02-04T11:55:43Z 1115.40 2012-02-04T11:55:43Z 1115.30 2012-02-04T11:55:45Z 1115.20 2012-02-04T11:55:46Z 1115.10 2012-02-04T11:55:48Z 1115.00 2012-02-04T11:55:48Z 1115.00 2012-02-04T11:55:50Z 1114.90 2012-02-04T11:55:50Z 1114.80 2012-02-04T11:55:52Z 1114.70 2012-02-04T11:55:53Z 1114.60 2012-02-04T11:55:53Z 1114.60 2012-02-04T11:55:55Z 1114.40 2012-02-04T11:55:57Z 1114.40 2012-02-04T11:55:57Z 1114.20 2012-02-04T11:56:00Z 1114.10 2012-02-04T11:56:02Z 1114.10 2012-02-04T11:56:04Z 1114.10 2012-02-04T11:56:06Z 1114.00 2012-02-04T11:56:09Z 1113.90 2012-02-04T11:56:11Z 1113.90 2012-02-04T11:56:11Z 1113.90 2012-02-04T11:56:18Z 1113.90 2012-02-04T11:56:21Z 1113.90 2012-02-04T11:56:26Z 1114.00 2012-02-04T11:56:28Z 1114.00 2012-02-04T11:56:28Z 1114.00 2012-02-04T11:56:35Z 1114.10 2012-02-04T11:56:37Z 1114.10 2012-02-04T11:56:40Z 1114.10 2012-02-04T11:56:40Z 1114.10 2012-02-04T11:56:44Z 1114.10 2012-02-04T11:56:49Z 1114.10 2012-02-04T11:57:08Z 1114.10 2012-02-04T11:57:10Z 1114.10 2012-02-04T11:57:10Z 1114.00 2012-02-04T11:57:12Z 1114.00 2012-02-04T11:57:15Z 1113.90 2012-02-04T11:57:15Z 1113.90 2012-02-04T11:57:17Z 1113.90 2012-02-04T11:57:19Z 1113.80 2012-02-04T11:57:19Z 1113.80 2012-02-04T11:57:22Z 1113.70 2012-02-04T11:57:26Z 1113.60 2012-02-04T11:57:26Z 1113.60 2012-02-04T11:57:31Z 1113.60 2012-02-04T11:57:34Z 1113.50 2012-02-04T11:57:34Z 1113.50 2012-02-04T11:57:36Z 1113.40 2012-02-04T11:57:36Z 1113.40 2012-02-04T11:57:38Z 1113.40 2012-02-04T11:57:38Z 1113.20 2012-02-04T11:57:41Z 1113.10 2012-02-04T11:57:41Z 1113.00 2012-02-04T11:57:43Z 1112.90 2012-02-04T11:57:43Z 1112.80 2012-02-04T11:57:48Z 1112.90 2012-02-04T11:57:48Z 1112.90 2012-02-04T11:57:52Z 1112.80 2012-02-04T11:57:54Z 1112.80 2012-02-04T11:57:55Z 1112.70 2012-02-04T11:57:57Z 1112.70 2012-02-04T11:57:59Z 1112.80 2012-02-04T11:58:00Z 1112.80 2012-02-04T11:58:02Z 1112.80 2012-02-04T11:58:04Z 1112.80 2012-02-04T11:58:04Z 1112.80 2012-02-04T11:58:06Z 1112.90 2012-02-04T11:58:07Z 1112.90 2012-02-04T11:58:13Z 1113.00 2012-02-04T11:58:14Z 1113.00 2012-02-04T11:58:16Z 1113.10 2012-02-04T11:58:16Z 1113.10 2012-02-04T11:58:18Z 1113.20 2012-02-04T11:58:20Z 1113.30 2012-02-04T11:58:23Z 1113.30 2012-02-04T11:58:25Z 1113.30 2012-02-04T11:58:27Z 1113.30 2012-02-04T11:58:28Z 1113.30 2012-02-04T11:58:28Z 1113.30 2012-02-04T11:58:34Z 1113.30 2012-02-04T11:58:35Z 1113.30 2012-02-04T11:58:35Z 1113.40 2012-02-04T11:58:39Z 1113.40 2012-02-04T11:58:42Z 1113.40 2012-02-04T11:58:44Z 1113.40 2012-02-04T11:58:49Z 1113.40 2012-02-04T11:58:58Z 1113.50 2012-02-04T11:58:58Z 1113.50 2012-02-04T11:59:05Z 1113.50 2012-02-04T11:59:21Z 1113.50 2012-02-04T11:59:26Z 1113.40 2012-02-04T11:59:29Z 1113.40 2012-02-04T11:59:43Z 1113.40 2012-02-04T11:59:45Z 1113.40 2012-02-04T11:59:50Z 1113.40 2012-02-04T11:59:54Z 1113.40 2012-02-04T11:59:55Z 1113.40 2012-02-04T11:59:57Z 1113.30 2012-02-04T11:59:57Z 1113.30 2012-02-04T12:00:01Z 1113.30 2012-02-04T12:00:01Z 1113.30 2012-02-04T12:00:04Z 1113.40 2012-02-04T12:00:06Z 1113.40 2012-02-04T12:00:09Z 1113.50 2012-02-04T12:00:09Z 1113.50 2012-02-04T12:00:11Z 1113.50 2012-02-04T12:00:13Z 1113.50 2012-02-04T12:00:13Z 1113.50 2012-02-04T12:00:16Z 1113.50 2012-02-04T12:00:18Z 1113.50 2012-02-04T12:00:20Z 1113.40 2012-02-04T12:00:20Z 1113.40 2012-02-04T12:00:27Z 1113.40 2012-02-04T12:00:27Z 1113.40 2012-02-04T12:00:30Z 1113.50 2012-02-04T12:00:32Z 1113.50 2012-02-04T12:00:35Z 1113.50 2012-02-04T12:00:37Z 1113.50 2012-02-04T12:00:39Z 1113.50 2012-02-04T12:00:39Z 1113.50 2012-02-04T12:00:41Z 1113.70 2012-02-04T12:00:42Z 1113.70 2012-02-04T12:00:44Z 1113.70 2012-02-04T12:00:44Z 1113.70 2012-02-04T12:00:46Z 1113.90 2012-02-04T12:00:51Z 1113.90 2012-02-04T12:00:53Z 1113.90 2012-02-04T12:00:55Z 1113.90 2012-02-04T12:00:56Z 1113.90 2012-02-04T12:00:58Z 1113.90 2012-02-04T12:01:02Z 1113.90 2012-02-04T12:01:02Z 1113.90 2012-02-04T12:01:03Z 1113.90 2012-02-04T12:01:05Z 1113.90 2012-02-04T12:01:10Z 1113.80 2012-02-04T12:01:12Z 1113.80 2012-02-04T12:01:14Z 1113.80 2012-02-04T12:01:14Z 1113.80 2012-02-04T12:01:36Z 1113.70 2012-02-04T12:01:38Z 1113.70 2012-02-04T12:01:42Z 1113.60 2012-02-04T12:01:45Z 1113.60 2012-02-04T12:01:47Z 1113.60 2012-02-04T12:01:49Z 1113.60 2012-02-04T12:01:52Z 1113.60 2012-02-04T12:01:54Z 1113.60 2012-02-04T12:02:01Z 1113.60 2012-02-04T12:02:04Z 1113.40 2012-02-04T12:02:06Z 1113.30 2012-02-04T12:02:06Z 1113.10 2012-02-04T12:02:10Z 1113.10 2012-02-04T12:02:11Z 1113.30 2012-02-04T12:02:15Z 1113.30 2012-02-04T12:02:15Z 1113.40 2012-02-04T12:02:18Z 1109.90 2012-02-04T12:02:36Z 1106.50 2012-02-04T12:02:57Z 1106.60 2012-02-04T12:02:58Z 1107.30 2012-02-04T12:03:09Z 1107.10 2012-02-04T12:03:12Z 1108.10 2012-02-04T12:03:19Z 1108.30 2012-02-04T12:03:19Z 1108.50 2012-02-04T12:03:21Z 1109.30 2012-02-04T12:03:24Z 1109.50 2012-02-04T12:03:26Z 1109.70 2012-02-04T12:03:26Z 1109.80 2012-02-04T12:03:28Z 1116.80 2012-02-04T12:03:56Z 1117.00 2012-02-04T12:03:58Z 1117.20 2012-02-04T12:03:59Z 1117.20 2012-02-04T12:03:59Z 1117.40 2012-02-04T12:04:01Z 1117.50 2012-02-04T12:04:01Z 1117.60 2012-02-04T12:04:03Z 1117.80 2012-02-04T12:04:05Z 1118.00 2012-02-04T12:04:06Z 1118.10 2012-02-04T12:04:10Z 1118.20 2012-02-04T12:04:10Z 1118.50 2012-02-04T12:04:15Z 1118.60 2012-02-04T12:04:18Z 1118.70 2012-02-04T12:04:20Z 1118.70 2012-02-04T12:04:20Z 1118.90 2012-02-04T12:04:22Z 1119.10 2012-02-04T12:04:27Z 1119.20 2012-02-04T12:04:27Z 1119.50 2012-02-04T12:04:32Z 1119.90 2012-02-04T12:04:38Z 1120.00 2012-02-04T12:04:39Z 1120.10 2012-02-04T12:04:41Z 1120.10 2012-02-04T12:04:43Z 1120.20 2012-02-04T12:04:43Z 1120.20 2012-02-04T12:04:46Z 1120.20 2012-02-04T12:04:46Z 1120.30 2012-02-04T12:04:48Z 1120.30 2012-02-04T12:04:48Z 1120.40 2012-02-04T12:04:50Z 1120.40 2012-02-04T12:04:50Z 1120.50 2012-02-04T12:04:52Z 1120.50 2012-02-04T12:04:53Z 1120.50 2012-02-04T12:04:55Z 1120.50 2012-02-04T12:04:55Z 1120.40 2012-02-04T12:04:57Z 1120.40 2012-02-04T12:04:59Z 1120.40 2012-02-04T12:05:02Z 1120.50 2012-02-04T12:05:04Z 1120.50 2012-02-04T12:05:07Z 1120.50 2012-02-04T12:05:07Z 1120.70 2012-02-04T12:05:11Z 1120.70 2012-02-04T12:05:12Z 1120.80 2012-02-04T12:05:14Z 1120.80 2012-02-04T12:05:14Z 1120.90 2012-02-04T12:05:16Z 1120.90 2012-02-04T12:05:18Z 1120.90 2012-02-04T12:05:21Z 1120.90 2012-02-04T12:05:23Z 1120.90 2012-02-04T12:05:26Z 1121.00 2012-02-04T12:05:28Z 1121.00 2012-02-04T12:05:28Z 1121.00 2012-02-04T12:05:30Z 1121.10 2012-02-04T12:05:32Z 1121.10 2012-02-04T12:05:33Z 1121.20 2012-02-04T12:05:33Z 1121.20 2012-02-04T12:05:35Z 1121.30 2012-02-04T12:05:37Z 1121.30 2012-02-04T12:05:39Z 1121.30 2012-02-04T12:05:42Z 1121.00 2012-02-04T12:05:44Z 1120.90 2012-02-04T12:05:46Z 1118.00 2012-02-04T12:06:06Z 1118.00 2012-02-04T12:06:08Z 1117.60 2012-02-04T12:06:17Z 1118.00 2012-02-04T12:06:19Z 1120.30 2012-02-04T12:06:29Z 1124.10 2012-02-04T12:06:45Z 1126.20 2012-02-04T12:06:55Z 1129.30 2012-02-04T12:07:02Z 1135.00 2012-02-04T12:07:13Z 1135.30 2012-02-04T12:07:13Z 1136.10 2012-02-04T12:07:14Z 1141.70 2012-02-04T12:07:25Z 1142.30 2012-02-04T12:07:27Z 1144.10 2012-02-04T12:07:30Z 1144.60 2012-02-04T12:07:32Z 1145.80 2012-02-04T12:07:35Z 1146.80 2012-02-04T12:07:37Z 1147.10 2012-02-04T12:07:39Z 1147.30 2012-02-04T12:07:39Z 1147.60 2012-02-04T12:07:41Z 1147.90 2012-02-04T12:07:42Z 1148.60 2012-02-04T12:07:44Z 1149.60 2012-02-04T12:07:48Z 1149.90 2012-02-04T12:07:49Z 1150.00 2012-02-04T12:07:51Z 1150.10 2012-02-04T12:07:53Z 1150.10 2012-02-04T12:07:53Z 1149.30 2012-02-04T12:08:03Z 1149.20 2012-02-04T12:08:03Z 1148.50 2012-02-04T12:08:10Z 1144.60 2012-02-04T12:08:31Z 1144.40 2012-02-04T12:08:33Z 1139.00 2012-02-04T12:08:47Z 1138.50 2012-02-04T12:08:54Z 1138.90 2012-02-04T12:08:59Z 1139.40 2012-02-04T12:09:04Z 1139.70 2012-02-04T12:09:06Z 1139.80 2012-02-04T12:09:06Z 1140.00 2012-02-04T12:09:08Z 1140.30 2012-02-04T12:09:09Z 1141.70 2012-02-04T12:09:23Z 1141.90 2012-02-04T12:09:25Z 1143.10 2012-02-04T12:09:53Z 1143.00 2012-02-04T12:09:53Z 1143.80 2012-02-04T12:10:12Z 1144.50 2012-02-04T12:10:19Z 1145.10 2012-02-04T12:10:26Z 1145.20 2012-02-04T12:10:26Z 1145.30 2012-02-04T12:10:28Z 1145.90 2012-02-04T12:10:35Z 1146.20 2012-02-04T12:10:36Z 1146.30 2012-02-04T12:10:38Z 1148.40 2012-02-04T12:10:54Z 1148.50 2012-02-04T12:10:54Z 1148.70 2012-02-04T12:10:56Z 1152.80 2012-02-04T12:11:13Z 1154.10 2012-02-04T12:11:15Z 1154.80 2012-02-04T12:11:18Z 1155.00 2012-02-04T12:11:18Z 1155.30 2012-02-04T12:11:20Z 1155.50 2012-02-04T12:11:20Z 1155.80 2012-02-04T12:11:22Z 1156.00 2012-02-04T12:11:25Z 1156.00 2012-02-04T12:11:27Z 1155.90 2012-02-04T12:11:27Z 1155.70 2012-02-04T12:11:29Z 1155.30 2012-02-04T12:11:32Z 1154.50 2012-02-04T12:11:36Z 1154.40 2012-02-04T12:11:36Z 1154.20 2012-02-04T12:11:37Z 1154.10 2012-02-04T12:11:39Z 1153.90 2012-02-04T12:11:39Z 1153.80 2012-02-04T12:11:41Z 1153.70 2012-02-04T12:11:41Z 1153.70 2012-02-04T12:11:43Z 1153.70 2012-02-04T12:11:46Z 1153.70 2012-02-04T12:11:46Z 1153.70 2012-02-04T12:11:48Z 1153.70 2012-02-04T12:11:48Z 1153.70 2012-02-04T12:11:50Z 1153.80 2012-02-04T12:11:51Z 1153.90 2012-02-04T12:11:53Z 1153.90 2012-02-04T12:12:09Z 1153.90 2012-02-04T12:12:14Z 1153.90 2012-02-04T12:12:24Z 1153.90 2012-02-04T12:12:26Z 1153.90 2012-02-04T12:12:28Z 1153.80 2012-02-04T12:12:28Z 1153.80 2012-02-04T12:12:31Z 1153.90 2012-02-04T12:12:33Z 1153.90 2012-02-04T12:12:37Z 1154.00 2012-02-04T12:12:38Z 1154.00 2012-02-04T12:12:42Z 1154.10 2012-02-04T12:12:42Z 1154.10 2012-02-04T12:12:44Z 1154.10 2012-02-04T12:12:47Z 1154.10 2012-02-04T12:12:52Z 1154.10 2012-02-04T12:12:58Z 1154.10 2012-02-04T12:12:59Z 1154.10 2012-02-04T12:13:01Z 1154.00 2012-02-04T12:13:01Z 1154.00 2012-02-04T12:13:03Z 1154.00 2012-02-04T12:13:03Z 1153.90 2012-02-04T12:13:05Z 1153.90 2012-02-04T12:13:06Z 1153.80 2012-02-04T12:13:06Z 1153.80 2012-02-04T12:13:08Z 1153.70 2012-02-04T12:13:08Z 1153.70 2012-02-04T12:13:10Z 1153.60 2012-02-04T12:13:10Z 1153.60 2012-02-04T12:13:12Z 1153.50 2012-02-04T12:13:13Z 1153.50 2012-02-04T12:13:13Z 1153.40 2012-02-04T12:13:15Z 1153.40 2012-02-04T12:13:15Z 1153.30 2012-02-04T12:13:17Z 1153.30 2012-02-04T12:13:18Z 1153.20 2012-02-04T12:13:20Z 1153.20 2012-02-04T12:13:20Z 1153.10 2012-02-04T12:13:22Z 1153.10 2012-02-04T12:13:22Z 1153.10 2012-02-04T12:13:24Z 1153.00 2012-02-04T12:13:24Z 1153.00 2012-02-04T12:13:27Z 1152.90 2012-02-04T12:13:27Z 1152.90 2012-02-04T12:13:31Z 1152.90 2012-02-04T12:13:31Z 1152.80 2012-02-04T12:13:34Z 1152.80 2012-02-04T12:13:36Z 1152.80 2012-02-04T12:13:38Z 1152.80 2012-02-04T12:13:38Z 1152.80 2012-02-04T12:13:39Z 1152.90 2012-02-04T12:13:41Z 1152.90 2012-02-04T12:13:43Z 1152.90 2012-02-04T12:13:43Z 1152.90 2012-02-04T12:13:45Z 1152.80 2012-02-04T12:13:46Z 1152.80 2012-02-04T12:13:46Z 1150.80 2012-02-04T12:13:55Z 1149.60 2012-02-04T12:13:59Z 1149.40 2012-02-04T12:14:00Z 1139.10 2012-02-04T12:14:32Z 1120.40 2012-02-04T12:15:12Z 1120.20 2012-02-04T12:15:13Z 1118.50 2012-02-04T12:15:17Z 1117.50 2012-02-04T12:15:20Z 1117.20 2012-02-04T12:15:22Z 1117.00 2012-02-04T12:15:29Z 1116.70 2012-02-04T12:15:36Z 1116.70 2012-02-04T12:15:38Z 1116.50 2012-02-04T12:15:40Z 1116.20 2012-02-04T12:15:41Z 1115.70 2012-02-04T12:15:43Z 1114.90 2012-02-04T12:15:45Z 1105.40 2012-02-04T12:16:04Z 1092.40 2012-02-04T12:16:21Z 1092.00 2012-02-04T12:16:23Z 1040.60 2012-02-04T12:17:24Z 994.20 2012-02-04T12:18:16Z 993.20 2012-02-04T12:18:18Z 991.80 2012-02-04T12:18:27Z 991.70 2012-02-04T12:18:27Z 984.00 2012-02-04T12:18:42Z 981.10 2012-02-04T12:18:49Z 973.00 2012-02-04T12:19:07Z 968.70 2012-02-04T12:19:21Z 968.60 2012-02-04T12:19:23Z 968.40 2012-02-04T12:19:24Z 968.30 2012-02-04T12:19:26Z 968.10 2012-02-04T12:19:28Z 968.00 2012-02-04T12:19:28Z 968.00 2012-02-04T12:19:30Z 967.90 2012-02-04T12:19:31Z 967.90 2012-02-04T12:19:31Z 967.80 2012-02-04T12:19:35Z 967.70 2012-02-04T12:19:35Z 967.70 2012-02-04T12:19:38Z 967.60 2012-02-04T12:19:40Z 967.60 2012-02-04T12:19:40Z 967.50 2012-02-04T12:19:42Z 960.30 2012-02-04T12:19:57Z 959.60 2012-02-04T12:19:57Z 959.00 2012-02-04T12:19:59Z 958.30 2012-02-04T12:19:59Z 957.30 2012-02-04T12:20:01Z 956.70 2012-02-04T12:20:04Z 956.60 2012-02-04T12:20:04Z 956.60 2012-02-04T12:20:06Z 956.60 2012-02-04T12:20:06Z 957.40 2012-02-04T12:20:10Z 958.70 2012-02-04T12:20:15Z 958.90 2012-02-04T12:20:15Z 959.00 2012-02-04T12:20:17Z 959.10 2012-02-04T12:20:18Z 959.10 2012-02-04T12:20:18Z 959.00 2012-02-04T12:20:20Z 959.00 2012-02-04T12:20:25Z 959.00 2012-02-04T12:20:27Z 959.00 2012-02-04T12:20:27Z 959.00 2012-02-04T12:20:29Z 959.00 2012-02-04T12:20:29Z 959.10 2012-02-04T12:20:30Z 959.10 2012-02-04T12:20:32Z 959.10 2012-02-04T12:20:34Z 959.30 2012-02-04T12:20:37Z 959.40 2012-02-04T12:20:39Z 960.00 2012-02-04T12:20:51Z 959.90 2012-02-04T12:20:53Z 959.60 2012-02-04T12:20:55Z 959.20 2012-02-04T12:20:55Z 956.40 2012-02-04T12:21:00Z 954.70 2012-02-04T12:21:02Z 951.50 2012-02-04T12:21:07Z 948.50 2012-02-04T12:21:14Z 943.90 2012-02-04T12:21:21Z 943.40 2012-02-04T12:21:21Z 941.90 2012-02-04T12:21:26Z 941.00 2012-02-04T12:21:28Z 935.70 2012-02-04T12:21:37Z 935.30 2012-02-04T12:21:37Z 911.80 2012-02-04T12:22:08Z 891.90 2012-02-04T12:22:55Z 891.70 2012-02-04T12:22:57Z 876.80 2012-02-04T12:23:28Z 870.80 2012-02-04T12:23:42Z 862.30 2012-02-04T12:23:59Z 862.00 2012-02-04T12:24:01Z 857.60 2012-02-04T12:24:08Z 849.90 2012-02-04T12:24:22Z 844.20 2012-02-04T12:24:33Z 837.70 2012-02-04T12:24:43Z 833.70 2012-02-04T12:24:50Z 815.50 2012-02-04T12:25:18Z 815.10 2012-02-04T12:25:20Z 778.50 2012-02-04T12:26:14Z 776.40 2012-02-04T12:26:19Z 774.40 2012-02-04T12:26:26Z 774.20 2012-02-04T12:26:28Z 766.70 2012-02-04T12:26:40Z 757.50 2012-02-04T12:26:50Z 737.50 2012-02-04T12:27:13Z 725.50 2012-02-04T12:27:36Z 725.20 2012-02-04T12:27:37Z 719.20 2012-02-04T12:27:53Z 718.40 2012-02-04T12:27:56Z 718.20 2012-02-04T12:27:58Z 718.20 2012-02-04T12:28:00Z 718.20 2012-02-04T12:28:00Z 718.10 2012-02-04T12:28:02Z 718.10 2012-02-04T12:28:05Z 718.10 2012-02-04T12:28:07Z 718.10 2012-02-04T12:28:07Z 718.00 2012-02-04T12:28:10Z 718.00 2012-02-04T12:28:12Z 718.00 2012-02-04T12:28:17Z 718.00 2012-02-04T12:28:31Z 718.00 2012-02-04T12:28:33Z 718.00 2012-02-04T12:28:35Z 718.00 2012-02-04T12:28:35Z 718.00 2012-02-04T12:28:42Z 718.00 2012-02-04T12:28:49Z 718.00 2012-02-04T12:28:50Z 718.10 2012-02-04T12:28:54Z 718.10 2012-02-04T12:28:59Z 718.10 2012-02-04T12:29:01Z 718.10 2012-02-04T12:29:11Z 718.10 2012-02-04T12:29:13Z 718.20 2012-02-04T12:29:39Z 718.20 2012-02-04T12:29:44Z 718.20 2012-02-04T12:29:55Z 718.20 2012-02-04T12:29:57Z 718.30 2012-02-04T12:30:00Z 718.30 2012-02-04T12:30:11Z 718.30 2012-02-04T12:30:14Z 718.40 2012-02-04T12:30:16Z 720.60 2012-02-04T12:30:24Z 720.70 2012-02-04T12:30:33Z 720.80 2012-02-04T12:30:35Z 720.60 2012-02-04T12:30:42Z 720.60 2012-02-04T12:30:42Z 719.60 2012-02-04T12:30:49Z 719.30 2012-02-04T12:30:51Z 715.40 2012-02-04T12:30:59Z 714.60 2012-02-04T12:31:01Z 713.70 2012-02-04T12:31:05Z 710.40 2012-02-04T12:31:22Z 709.70 2012-02-04T12:31:27Z 709.10 2012-02-04T12:31:29Z 708.40 2012-02-04T12:31:34Z 708.00 2012-02-04T12:31:36Z 708.00 2012-02-04T12:31:38Z 707.80 2012-02-04T12:31:50Z 707.70 2012-02-04T12:31:50Z 707.20 2012-02-04T12:31:53Z 706.90 2012-02-04T12:31:53Z 705.70 2012-02-04T12:31:57Z 705.40 2012-02-04T12:31:57Z 705.00 2012-02-04T12:31:59Z 702.60 2012-02-04T12:32:05Z 701.80 2012-02-04T12:32:09Z 701.50 2012-02-04T12:32:09Z 701.30 2012-02-04T12:32:11Z 701.10 2012-02-04T12:32:11Z 699.90 2012-02-04T12:32:16Z 699.60 2012-02-04T12:32:18Z 699.40 2012-02-04T12:32:18Z 698.00 2012-02-04T12:32:25Z 697.50 2012-02-04T12:32:26Z 697.20 2012-02-04T12:32:28Z 696.90 2012-02-04T12:32:28Z 695.40 2012-02-04T12:32:33Z 690.50 2012-02-04T12:32:49Z 690.00 2012-02-04T12:32:51Z 687.40 2012-02-04T12:32:54Z 687.00 2012-02-04T12:32:56Z 682.30 2012-02-04T12:33:05Z 680.60 2012-02-04T12:33:12Z 679.70 2012-02-04T12:33:19Z 679.20 2012-02-04T12:33:22Z 675.10 2012-02-04T12:33:29Z 670.10 2012-02-04T12:33:36Z 669.20 2012-02-04T12:33:36Z 667.50 2012-02-04T12:33:40Z 665.40 2012-02-04T12:33:45Z 660.50 2012-02-04T12:33:50Z 659.70 2012-02-04T12:33:50Z 659.20 2012-02-04T12:33:52Z 658.30 2012-02-04T12:33:55Z 658.10 2012-02-04T12:33:57Z 658.00 2012-02-04T12:33:59Z 657.40 2012-02-04T12:34:06Z 657.20 2012-02-04T12:34:07Z 655.40 2012-02-04T12:34:16Z 655.10 2012-02-04T12:34:20Z 655.00 2012-02-04T12:34:25Z 655.00 2012-02-04T12:34:30Z 655.00 2012-02-04T12:34:30Z 655.00 2012-02-04T12:34:32Z 654.90 2012-02-04T12:34:32Z 654.90 2012-02-04T12:34:34Z 654.80 2012-02-04T12:34:35Z 654.70 2012-02-04T12:34:37Z 655.30 2012-02-04T12:34:46Z 655.40 2012-02-04T12:34:46Z 655.70 2012-02-04T12:34:49Z 656.20 2012-02-04T12:34:53Z 656.60 2012-02-04T12:34:58Z 656.70 2012-02-04T12:35:00Z 656.70 2012-02-04T12:35:00Z 656.90 2012-02-04T12:35:03Z 656.90 2012-02-04T12:35:05Z 657.00 2012-02-04T12:35:05Z 658.00 2012-02-04T12:35:10Z 659.00 2012-02-04T12:35:14Z 659.20 2012-02-04T12:35:15Z 659.30 2012-02-04T12:35:17Z 659.30 2012-02-04T12:35:19Z 659.30 2012-02-04T12:35:21Z 659.40 2012-02-04T12:35:22Z 659.60 2012-02-04T12:35:24Z 659.70 2012-02-04T12:35:24Z 659.80 2012-02-04T12:35:26Z 659.90 2012-02-04T12:35:28Z 660.00 2012-02-04T12:35:29Z 660.00 2012-02-04T12:35:31Z 660.00 2012-02-04T12:35:31Z 660.00 2012-02-04T12:35:33Z 660.10 2012-02-04T12:35:33Z 660.10 2012-02-04T12:35:35Z 660.10 2012-02-04T12:35:36Z 660.20 2012-02-04T12:35:36Z 660.20 2012-02-04T12:35:43Z 660.20 2012-02-04T12:35:59Z 660.30 2012-02-04T12:36:02Z 660.20 2012-02-04T12:36:04Z 660.20 2012-02-04T12:36:09Z 660.20 2012-02-04T12:36:15Z 660.20 2012-02-04T12:36:22Z 660.20 2012-02-04T12:36:23Z 660.20 2012-02-04T12:36:25Z 660.20 2012-02-04T12:36:27Z 660.20 2012-02-04T12:36:37Z 660.20 2012-02-04T12:36:41Z 660.20 2012-02-04T12:36:44Z 660.20 2012-02-04T12:36:48Z 660.20 2012-02-04T12:36:51Z 660.20 2012-02-04T12:37:10Z 660.20 2012-02-04T12:37:12Z 660.20 2012-02-04T12:37:30Z 660.20 2012-02-04T12:37:31Z 660.20 2012-02-04T12:38:01Z 660.20 2012-02-04T12:38:03Z 660.30 2012-02-04T12:38:36Z 660.30 2012-02-04T12:39:00Z 660.30 2012-02-04T12:39:02Z 660.30 2012-02-04T12:39:09Z 660.30 2012-02-04T12:39:12Z 660.30 2012-02-04T12:39:18Z 660.30 2012-02-04T12:39:58Z 660.30 2012-02-04T12:40:06Z 660.30 2012-02-04T12:40:17Z 660.30 2012-02-04T12:40:27Z 660.30 2012-02-04T12:40:36Z 660.10 2012-02-04T12:40:48Z 660.10 2012-02-04T12:40:52Z 660.00 2012-02-04T12:40:53Z 659.90 2012-02-04T12:40:55Z 659.90 2012-02-04T12:40:57Z 659.90 2012-02-04T12:40:59Z 659.80 2012-02-04T12:41:00Z 659.60 2012-02-04T12:41:02Z 659.40 2012-02-04T12:41:04Z 659.30 2012-02-04T12:41:04Z 659.00 2012-02-04T12:41:09Z 659.00 2012-02-04T12:41:12Z 659.00 2012-02-04T12:41:14Z 659.10 2012-02-04T12:41:14Z 659.20 2012-02-04T12:41:23Z 659.20 2012-02-04T12:41:33Z 659.60 2012-02-04T12:41:54Z 659.60 2012-02-04T12:41:56Z 659.20 2012-02-04T12:41:58Z 658.20 2012-02-04T12:42:00Z 652.60 2012-02-04T12:42:05Z 649.90 2012-02-04T12:42:08Z 645.10 2012-02-04T12:42:15Z 644.70 2012-02-04T12:42:15Z 643.00 2012-02-04T12:42:17Z 642.40 2012-02-04T12:42:19Z 641.80 2012-02-04T12:42:19Z 641.20 2012-02-04T12:42:20Z 639.70 2012-02-04T12:42:24Z 639.20 2012-02-04T12:42:24Z 638.70 2012-02-04T12:42:26Z 638.20 2012-02-04T12:42:26Z 632.70 2012-02-04T12:42:38Z 632.10 2012-02-04T12:42:41Z 631.90 2012-02-04T12:42:41Z 632.10 2012-02-04T12:42:48Z 632.10 2012-02-04T12:42:50Z 632.10 2012-02-04T12:42:50Z 631.60 2012-02-04T12:42:55Z 631.30 2012-02-04T12:42:57Z 630.40 2012-02-04T12:43:02Z 629.50 2012-02-04T12:43:06Z 628.40 2012-02-04T12:43:09Z 628.00 2012-02-04T12:43:11Z 627.20 2012-02-04T12:43:13Z 624.40 2012-02-04T12:43:21Z 624.10 2012-02-04T12:43:23Z 618.10 2012-02-04T12:43:35Z 617.70 2012-02-04T12:43:37Z 617.20 2012-02-04T12:43:39Z 617.10 2012-02-04T12:43:39Z 617.00 2012-02-04T12:43:41Z 617.70 2012-02-04T12:43:49Z 618.00 2012-02-04T12:43:58Z 616.80 2012-02-04T12:44:05Z 613.60 2012-02-04T12:44:12Z 606.70 2012-02-04T12:44:22Z 605.20 2012-02-04T12:44:24Z 604.90 2012-02-04T12:44:26Z 602.70 2012-02-04T12:44:31Z 602.40 2012-02-04T12:44:33Z 602.00 2012-02-04T12:44:33Z 597.40 2012-02-04T12:44:52Z 597.30 2012-02-04T12:44:52Z 597.30 2012-02-04T12:44:57Z 597.30 2012-02-04T12:45:01Z 597.10 2012-02-04T12:45:04Z 595.30 2012-02-04T12:45:11Z 592.30 2012-02-04T12:45:20Z 592.00 2012-02-04T12:45:22Z 589.90 2012-02-04T12:45:30Z 589.80 2012-02-04T12:45:30Z 588.40 2012-02-04T12:45:37Z 588.10 2012-02-04T12:45:39Z 587.50 2012-02-04T12:45:41Z 586.60 2012-02-04T12:45:48Z 586.10 2012-02-04T12:45:51Z 579.50 2012-02-04T12:46:40Z 579.40 2012-02-04T12:46:40Z 578.40 2012-02-04T12:46:49Z 578.40 2012-02-04T12:46:49Z 578.50 2012-02-04T12:46:50Z 578.60 2012-02-04T12:46:52Z 583.90 2012-02-04T12:47:22Z 583.90 2012-02-04T12:47:24Z 583.90 2012-02-04T12:47:25Z 583.80 2012-02-04T12:47:27Z 583.70 2012-02-04T12:47:30Z 583.50 2012-02-04T12:47:36Z 583.30 2012-02-04T12:47:39Z 583.20 2012-02-04T12:47:39Z 583.10 2012-02-04T12:47:41Z 583.10 2012-02-04T12:47:41Z 560.50 2012-02-04T12:48:42Z 560.40 2012-02-04T12:48:44Z 560.20 2012-02-04T12:48:45Z 560.10 2012-02-04T12:48:45Z 560.00 2012-02-04T12:48:47Z 559.90 2012-02-04T12:48:47Z 559.00 2012-02-04T12:49:06Z 558.90 2012-02-04T12:49:17Z 560.10 2012-02-04T12:49:24Z 561.00 2012-02-04T12:49:27Z 561.30 2012-02-04T12:49:29Z 561.50 2012-02-04T12:49:29Z 561.60 2012-02-04T12:49:31Z 561.70 2012-02-04T12:49:31Z 561.70 2012-02-04T12:49:32Z 561.00 2012-02-04T12:49:39Z 560.10 2012-02-04T12:49:48Z 560.10 2012-02-04T12:49:50Z 559.90 2012-02-04T12:50:00Z 560.00 2012-02-04T12:50:02Z 560.50 2012-02-04T12:50:04Z 561.10 2012-02-04T12:50:06Z 563.20 2012-02-04T12:50:18Z 560.70 2012-02-04T12:50:47Z 559.50 2012-02-04T12:50:58Z 559.40 2012-02-04T12:50:58Z 551.80 2012-02-04T12:51:22Z 549.70 2012-02-04T12:51:27Z 548.90 2012-02-04T12:51:29Z 546.20 2012-02-04T12:51:40Z 543.40 2012-02-04T12:51:48Z 541.20 2012-02-04T12:51:54Z 540.90 2012-02-04T12:51:55Z 540.60 2012-02-04T12:51:55Z 540.40 2012-02-04T12:51:57Z 540.00 2012-02-04T12:51:59Z 539.70 2012-02-04T12:52:02Z 539.60 2012-02-04T12:52:02Z 536.40 2012-02-04T12:52:16Z 535.70 2012-02-04T12:52:20Z 534.90 2012-02-04T12:52:25Z 534.70 2012-02-04T12:52:25Z 534.40 2012-02-04T12:52:28Z 533.90 2012-02-04T12:52:30Z 533.40 2012-02-04T12:52:32Z 532.30 2012-02-04T12:52:37Z 532.00 2012-02-04T12:52:37Z 530.90 2012-02-04T12:52:42Z 529.40 2012-02-04T12:52:56Z 529.10 2012-02-04T12:52:58Z 528.50 2012-02-04T12:53:19Z 528.50 2012-02-04T12:53:19Z 529.90 2012-02-04T12:53:43Z 529.70 2012-02-04T12:53:48Z 529.40 2012-02-04T12:53:57Z 529.30 2012-02-04T12:53:59Z 529.10 2012-02-04T12:53:59Z 528.50 2012-02-04T12:54:04Z 527.90 2012-02-04T12:54:11Z 527.80 2012-02-04T12:54:13Z 527.00 2012-02-04T12:54:23Z 527.00 2012-02-04T12:54:23Z 527.70 2012-02-04T12:54:34Z 528.20 2012-02-04T12:54:46Z 527.90 2012-02-04T12:54:53Z 527.60 2012-02-04T12:54:55Z 526.30 2012-02-04T12:55:09Z 526.20 2012-02-04T12:55:12Z 526.20 2012-02-04T12:55:16Z 526.30 2012-02-04T12:55:36Z 526.30 2012-02-04T12:55:38Z 526.00 2012-02-04T12:55:43Z 525.60 2012-02-04T12:55:45Z 525.30 2012-02-04T12:55:47Z 522.20 2012-02-04T12:55:56Z 520.10 2012-02-04T12:56:08Z 520.00 2012-02-04T12:56:08Z 520.00 2012-02-04T12:56:10Z 520.00 2012-02-04T12:56:11Z 520.00 2012-02-04T12:56:13Z 520.00 2012-02-04T12:56:15Z 520.10 2012-02-04T12:56:18Z 520.10 2012-02-04T12:56:18Z 520.30 2012-02-04T12:56:20Z 520.40 2012-02-04T12:56:22Z 520.50 2012-02-04T12:56:25Z 520.50 2012-02-04T12:56:27Z 520.50 2012-02-04T12:56:27Z 520.70 2012-02-04T12:56:30Z 520.90 2012-02-04T12:56:37Z 520.90 2012-02-04T12:56:39Z 521.20 2012-02-04T12:56:46Z 521.20 2012-02-04T12:56:50Z 521.10 2012-02-04T12:56:53Z 521.10 2012-02-04T12:56:53Z 521.10 2012-02-04T12:56:55Z 521.10 2012-02-04T12:56:57Z 521.10 2012-02-04T12:57:07Z 521.10 2012-02-04T12:57:23Z 521.10 2012-02-04T12:57:33Z 521.10 2012-02-04T12:57:38Z 521.10 2012-02-04T12:57:40Z 521.10 2012-02-04T12:57:54Z 521.10 2012-02-04T12:57:59Z 521.10 2012-02-04T12:58:06Z 521.10 2012-02-04T12:58:06Z 521.10 2012-02-04T12:58:10Z 521.10 2012-02-04T12:58:12Z 521.10 2012-02-04T12:58:20Z 521.20 2012-02-04T12:58:22Z 521.20 2012-02-04T12:58:24Z 521.30 2012-02-04T12:58:43Z 521.30 2012-02-04T12:58:46Z 521.30 2012-02-04T12:58:48Z 521.50 2012-02-04T12:58:53Z 521.60 2012-02-04T12:58:55Z 523.10 2012-02-04T12:59:09Z 523.00 2012-02-04T12:59:11Z 522.90 2012-02-04T12:59:11Z 522.60 2012-02-04T12:59:14Z 522.50 2012-02-04T12:59:14Z 522.20 2012-02-04T12:59:16Z 522.00 2012-02-04T12:59:16Z 520.80 2012-02-04T12:59:21Z 520.60 2012-02-04T12:59:21Z 520.40 2012-02-04T12:59:23Z 520.20 2012-02-04T12:59:25Z 520.10 2012-02-04T12:59:25Z 519.80 2012-02-04T12:59:28Z 519.50 2012-02-04T12:59:30Z 519.10 2012-02-04T12:59:32Z 518.80 2012-02-04T12:59:33Z 518.80 2012-02-04T12:59:35Z 518.90 2012-02-04T12:59:35Z 519.10 2012-02-04T12:59:37Z 519.50 2012-02-04T12:59:39Z 520.50 2012-02-04T12:59:42Z 520.70 2012-02-04T12:59:42Z 520.80 2012-02-04T12:59:44Z 520.80 2012-02-04T12:59:44Z 517.50 2012-02-04T12:59:51Z 517.20 2012-02-04T12:59:53Z 516.90 2012-02-04T12:59:54Z 516.70 2012-02-04T12:59:56Z 516.30 2012-02-04T12:59:56Z 515.80 2012-02-04T12:59:58Z 513.80 2012-02-04T13:00:01Z 512.20 2012-02-04T13:00:03Z 511.60 2012-02-04T13:00:03Z 511.10 2012-02-04T13:00:05Z 510.90 2012-02-04T13:00:05Z 511.10 2012-02-04T13:00:08Z 511.20 2012-02-04T13:00:19Z 511.00 2012-02-04T13:00:19Z 510.60 2012-02-04T13:00:20Z 509.90 2012-02-04T13:00:22Z 506.90 2012-02-04T13:00:24Z 505.80 2012-02-04T13:00:26Z 504.80 2012-02-04T13:00:26Z 500.70 2012-02-04T13:00:31Z 499.60 2012-02-04T13:00:31Z 495.20 2012-02-04T13:00:36Z 494.60 2012-02-04T13:00:38Z 494.10 2012-02-04T13:00:38Z 493.70 2012-02-04T13:00:40Z 493.40 2012-02-04T13:00:41Z 493.20 2012-02-04T13:00:41Z 492.60 2012-02-04T13:00:55Z 492.60 2012-02-04T13:00:55Z 492.70 2012-02-04T13:00:57Z 493.40 2012-02-04T13:01:02Z 495.30 2012-02-04T13:01:07Z 495.60 2012-02-04T13:01:09Z 496.00 2012-02-04T13:01:20Z 496.50 2012-02-04T13:01:28Z 495.60 2012-02-04T13:01:42Z 495.40 2012-02-04T13:01:42Z 495.40 2012-02-04T13:01:44Z 495.30 2012-02-04T13:01:44Z 495.30 2012-02-04T13:01:46Z 495.20 2012-02-04T13:01:48Z 494.30 2012-02-04T13:01:53Z 493.60 2012-02-04T13:01:56Z 494.10 2012-02-04T13:02:00Z 494.30 2012-02-04T13:02:01Z 496.60 2012-02-04T13:02:07Z 496.80 2012-02-04T13:02:07Z 496.80 2012-02-04T13:02:08Z 496.60 2012-02-04T13:02:10Z 481.90 2012-02-04T13:02:26Z 478.30 2012-02-04T13:02:29Z 473.00 2012-02-04T13:02:54Z 472.50 2012-02-04T13:03:22Z 472.50 2012-02-04T13:03:23Z 471.50 2012-02-04T13:04:33Z 471.40 2012-02-04T13:04:33Z 471.20 2012-02-04T13:04:35Z 470.10 2012-02-04T13:04:42Z 470.60 2012-02-04T13:04:54Z 466.70 2012-02-04T13:06:42Z 466.60 2012-02-04T13:06:42Z 462.00 2012-02-04T13:07:08Z 461.70 2012-02-04T13:07:22Z 462.40 2012-02-04T13:07:34Z 462.50 2012-02-04T13:07:41Z 462.30 2012-02-04T13:07:46Z 462.30 2012-02-04T13:07:46Z 461.30 2012-02-04T13:08:35Z 461.10 2012-02-04T13:08:40Z 460.10 2012-02-04T13:08:47Z 460.00 2012-02-04T13:08:49Z 459.40 2012-02-04T13:08:51Z 458.00 2012-02-04T13:08:54Z 457.80 2012-02-04T13:08:56Z 457.60 2012-02-04T13:08:56Z 457.60 2012-02-04T13:08:58Z 457.70 2012-02-04T13:08:59Z 457.80 2012-02-04T13:09:01Z 461.00 2012-02-04T13:09:22Z 461.70 2012-02-04T13:09:26Z 461.40 2012-02-04T13:09:38Z 463.90 2012-02-04T13:10:32Z 464.00 2012-02-04T13:10:34Z 462.50 2012-02-04T13:11:03Z 462.40 2012-02-04T13:11:03Z 461.80 2012-02-04T13:11:10Z 459.50 2012-02-04T13:11:45Z 459.60 2012-02-04T13:11:45Z 457.20 2012-02-04T13:12:25Z 454.10 2012-02-04T13:12:44Z 452.60 2012-02-04T13:12:49Z 452.40 2012-02-04T13:12:51Z 442.40 2012-02-04T13:13:17Z 442.70 2012-02-04T13:13:19Z 442.70 2012-02-04T13:13:21Z 442.30 2012-02-04T13:13:26Z 442.20 2012-02-04T13:13:26Z 441.70 2012-02-04T13:13:31Z 441.30 2012-02-04T13:13:33Z 441.20 2012-02-04T13:13:33Z 440.70 2012-02-04T13:13:40Z 440.40 2012-02-04T13:13:43Z 437.30 2012-02-04T13:13:54Z 437.10 2012-02-04T13:13:54Z 436.60 2012-02-04T13:13:56Z 436.20 2012-02-04T13:13:57Z 435.90 2012-02-04T13:13:57Z 434.80 2012-02-04T13:14:01Z 434.10 2012-02-04T13:14:03Z 432.90 2012-02-04T13:14:06Z 431.90 2012-02-04T13:14:08Z 431.10 2012-02-04T13:14:10Z 424.80 2012-02-04T13:14:27Z 424.50 2012-02-04T13:14:39Z 424.60 2012-02-04T13:14:41Z 425.00 2012-02-04T13:14:43Z 425.10 2012-02-04T13:14:43Z 425.70 2012-02-04T13:14:50Z 425.90 2012-02-04T13:15:05Z 425.90 2012-02-04T13:15:07Z 425.80 2012-02-04T13:15:09Z 425.30 2012-02-04T13:15:12Z 424.50 2012-02-04T13:15:14Z 424.30 2012-02-04T13:15:16Z 424.20 2012-02-04T13:15:16Z 423.00 2012-02-04T13:15:26Z 422.90 2012-02-04T13:15:30Z 422.70 2012-02-04T13:15:30Z 420.20 2012-02-04T13:15:38Z 419.40 2012-02-04T13:15:42Z 415.90 2012-02-04T13:16:08Z 415.80 2012-02-04T13:16:10Z 415.60 2012-02-04T13:16:13Z 415.50 2012-02-04T13:16:15Z 415.40 2012-02-04T13:16:15Z 415.20 2012-02-04T13:16:17Z 415.10 2012-02-04T13:16:17Z 415.10 2012-02-04T13:16:18Z 415.00 2012-02-04T13:16:20Z 415.00 2012-02-04T13:16:22Z 415.00 2012-02-04T13:16:22Z 411.50 2012-02-04T13:16:53Z 411.60 2012-02-04T13:16:55Z 413.00 2012-02-04T13:17:09Z 413.20 2012-02-04T13:17:11Z 413.30 2012-02-04T13:17:11Z 413.50 2012-02-04T13:17:14Z 410.90 2012-02-04T13:17:44Z 410.40 2012-02-04T13:17:47Z 409.90 2012-02-04T13:17:49Z 408.60 2012-02-04T13:17:54Z 408.00 2012-02-04T13:17:56Z 407.80 2012-02-04T13:17:58Z 407.60 2012-02-04T13:17:58Z 404.50 2012-02-04T13:19:00Z 404.50 2012-02-04T13:19:02Z 403.00 2012-02-04T13:19:13Z 402.00 2012-02-04T13:19:21Z 401.70 2012-02-04T13:19:25Z 401.60 2012-02-04T13:19:28Z 401.20 2012-02-04T13:19:35Z 401.10 2012-02-04T13:19:39Z 398.90 2012-02-04T13:20:01Z 398.90 2012-02-04T13:20:03Z 400.20 2012-02-04T13:20:21Z 400.10 2012-02-04T13:20:22Z 399.80 2012-02-04T13:20:24Z 396.20 2012-02-04T13:21:04Z 396.20 2012-02-04T13:21:04Z 396.10 2012-02-04T13:21:06Z 392.70 2012-02-04T13:22:00Z 393.00 2012-02-04T13:22:02Z 393.10 2012-02-04T13:22:03Z 393.20 2012-02-04T13:22:05Z 393.20 2012-02-04T13:22:05Z 393.30 2012-02-04T13:22:07Z 393.50 2012-02-04T13:22:09Z 391.90 2012-02-04T13:22:26Z 391.20 2012-02-04T13:22:28Z 391.00 2012-02-04T13:22:30Z 390.80 2012-02-04T13:22:31Z 390.60 2012-02-04T13:22:31Z 390.40 2012-02-04T13:22:33Z 390.20 2012-02-04T13:22:33Z 390.20 2012-02-04T13:22:35Z 390.70 2012-02-04T13:22:38Z 390.90 2012-02-04T13:22:38Z 391.30 2012-02-04T13:22:40Z 394.30 2012-02-04T13:23:13Z 394.30 2012-02-04T13:23:13Z 394.30 2012-02-04T13:23:15Z 394.40 2012-02-04T13:23:37Z 394.30 2012-02-04T13:23:39Z 394.30 2012-02-04T13:23:39Z 394.20 2012-02-04T13:23:41Z 393.40 2012-02-04T13:23:51Z 393.30 2012-02-04T13:23:53Z 393.30 2012-02-04T13:23:55Z 393.20 2012-02-04T13:23:55Z 393.20 2012-02-04T13:23:57Z 393.10 2012-02-04T13:24:02Z 393.00 2012-02-04T13:24:02Z 393.10 2012-02-04T13:24:09Z 393.20 2012-02-04T13:24:09Z 393.20 2012-02-04T13:24:11Z 393.30 2012-02-04T13:24:12Z 393.40 2012-02-04T13:24:18Z 393.50 2012-02-04T13:24:19Z 393.70 2012-02-04T13:24:24Z 393.80 2012-02-04T13:24:26Z 393.80 2012-02-04T13:24:26Z 393.80 2012-02-04T13:24:28Z 393.80 2012-02-04T13:24:30Z 396.90 2012-02-04T13:25:13Z 397.60 2012-02-04T13:25:20Z 397.70 2012-02-04T13:25:20Z 399.40 2012-02-04T13:25:36Z 399.50 2012-02-04T13:25:38Z 399.60 2012-02-04T13:25:38Z 399.70 2012-02-04T13:25:39Z 399.70 2012-02-04T13:25:41Z 399.80 2012-02-04T13:25:41Z 399.90 2012-02-04T13:25:43Z 399.90 2012-02-04T13:25:43Z 400.00 2012-02-04T13:25:55Z 399.10 2012-02-04T13:26:11Z 399.10 2012-02-04T13:26:14Z 399.10 2012-02-04T13:26:16Z 399.10 2012-02-04T13:26:18Z 399.00 2012-02-04T13:26:18Z 399.00 2012-02-04T13:26:21Z 399.00 2012-02-04T13:26:21Z 399.00 2012-02-04T13:26:23Z 399.00 2012-02-04T13:26:25Z 399.00 2012-02-04T13:26:28Z 399.00 2012-02-04T13:26:32Z 399.00 2012-02-04T13:26:35Z 399.00 2012-02-04T13:26:35Z 399.00 2012-02-04T13:26:37Z 399.00 2012-02-04T13:26:37Z 399.00 2012-02-04T13:26:40Z 399.00 2012-02-04T13:26:42Z 398.20 2012-02-04T13:27:15Z 397.70 2012-02-04T13:27:17Z 397.50 2012-02-04T13:27:19Z 397.30 2012-02-04T13:27:19Z 397.20 2012-02-04T13:27:20Z 397.10 2012-02-04T13:27:22Z 397.10 2012-02-04T13:27:22Z 399.80 2012-02-04T13:28:11Z 399.90 2012-02-04T13:28:20Z 400.10 2012-02-04T13:28:37Z 400.10 2012-02-04T13:28:39Z 400.10 2012-02-04T13:28:42Z 399.70 2012-02-04T13:28:51Z 399.80 2012-02-04T13:28:53Z 399.90 2012-02-04T13:28:54Z 400.00 2012-02-04T13:28:56Z 400.10 2012-02-04T13:28:56Z 400.80 2012-02-04T13:29:01Z 401.00 2012-02-04T13:29:05Z 401.00 2012-02-04T13:29:10Z