www.cicloide.com 11909 www.cicloide.com 11909 133.60 2013-01-12T09:43:58Z 133.80 2013-01-12T09:43:58Z 135.20 2013-01-12T09:44:05Z 135.60 2013-01-12T09:44:07Z 136.80 2013-01-12T09:44:14Z 137.20 2013-01-12T09:44:15Z 137.40 2013-01-12T09:44:19Z 137.80 2013-01-12T09:44:28Z 138.00 2013-01-12T09:44:31Z 138.20 2013-01-12T09:44:33Z 138.60 2013-01-12T09:44:40Z 138.40 2013-01-12T09:44:43Z 138.00 2013-01-12T09:44:50Z 138.20 2013-01-12T09:44:57Z 138.20 2013-01-12T09:44:59Z 138.40 2013-01-12T09:45:04Z 138.80 2013-01-12T09:45:09Z 139.00 2013-01-12T09:45:13Z 139.00 2013-01-12T09:45:22Z 139.40 2013-01-12T09:45:29Z 139.20 2013-01-12T09:45:35Z 139.20 2013-01-12T09:45:41Z 139.20 2013-01-12T09:45:42Z 139.60 2013-01-12T09:45:46Z 139.60 2013-01-12T09:45:48Z 139.80 2013-01-12T09:45:53Z 139.80 2013-01-12T09:45:55Z 139.80 2013-01-12T09:45:58Z 139.80 2013-01-12T09:45:58Z 139.80 2013-01-12T09:46:00Z 140.00 2013-01-12T09:46:03Z 140.00 2013-01-12T09:46:05Z 140.80 2013-01-12T09:46:09Z 141.20 2013-01-12T09:46:10Z 142.20 2013-01-12T09:46:17Z 142.40 2013-01-12T09:46:17Z 143.60 2013-01-12T09:46:26Z 144.40 2013-01-12T09:46:31Z 145.40 2013-01-12T09:46:36Z 147.00 2013-01-12T09:46:47Z 149.20 2013-01-12T09:46:56Z 151.20 2013-01-12T09:47:01Z 152.00 2013-01-12T09:47:04Z 153.60 2013-01-12T09:47:11Z 154.80 2013-01-12T09:47:20Z 154.80 2013-01-12T09:47:27Z 154.80 2013-01-12T09:47:29Z 155.00 2013-01-12T09:47:36Z 155.80 2013-01-12T09:47:43Z 156.00 2013-01-12T09:47:46Z 156.80 2013-01-12T09:47:51Z 158.20 2013-01-12T09:48:00Z 159.60 2013-01-12T09:48:09Z 160.20 2013-01-12T09:48:16Z 160.80 2013-01-12T09:48:23Z 161.80 2013-01-12T09:48:31Z 162.20 2013-01-12T09:48:38Z 162.60 2013-01-12T09:48:42Z 163.00 2013-01-12T09:48:45Z 163.80 2013-01-12T09:48:49Z 164.40 2013-01-12T09:48:52Z 165.20 2013-01-12T09:48:58Z 166.40 2013-01-12T09:49:03Z 167.00 2013-01-12T09:49:06Z 167.80 2013-01-12T09:49:08Z 168.80 2013-01-12T09:49:12Z 169.60 2013-01-12T09:49:15Z 170.60 2013-01-12T09:49:18Z 171.00 2013-01-12T09:49:20Z 171.60 2013-01-12T09:49:24Z 172.00 2013-01-12T09:49:29Z 172.60 2013-01-12T09:49:32Z 173.60 2013-01-12T09:49:38Z 174.20 2013-01-12T09:49:41Z 174.80 2013-01-12T09:49:50Z 175.60 2013-01-12T09:50:00Z 176.60 2013-01-12T09:50:07Z 178.20 2013-01-12T09:50:14Z 179.80 2013-01-12T09:50:23Z 183.00 2013-01-12T09:50:35Z 184.60 2013-01-12T09:50:40Z 185.20 2013-01-12T09:50:42Z 186.60 2013-01-12T09:50:49Z 189.20 2013-01-12T09:50:58Z 190.20 2013-01-12T09:51:01Z 191.00 2013-01-12T09:51:05Z 191.20 2013-01-12T09:51:06Z 191.20 2013-01-12T09:51:10Z 190.80 2013-01-12T09:51:13Z 191.20 2013-01-12T09:51:17Z 192.00 2013-01-12T09:51:22Z 192.60 2013-01-12T09:51:26Z 193.40 2013-01-12T09:51:31Z 193.60 2013-01-12T09:51:33Z 194.40 2013-01-12T09:51:36Z 195.40 2013-01-12T09:51:41Z 196.20 2013-01-12T09:51:45Z 196.60 2013-01-12T09:51:50Z 196.80 2013-01-12T09:51:52Z 197.00 2013-01-12T09:51:57Z 197.20 2013-01-12T09:51:57Z 197.40 2013-01-12T09:52:02Z 198.20 2013-01-12T09:52:09Z 198.40 2013-01-12T09:52:14Z 198.40 2013-01-12T09:52:16Z 198.40 2013-01-12T09:52:18Z 198.40 2013-01-12T09:52:21Z 198.40 2013-01-12T09:52:23Z 199.00 2013-01-12T09:52:32Z 199.60 2013-01-12T09:52:39Z 199.80 2013-01-12T09:52:39Z 199.80 2013-01-12T09:52:41Z 200.20 2013-01-12T09:52:44Z 200.80 2013-01-12T09:52:48Z 200.80 2013-01-12T09:52:49Z 201.20 2013-01-12T09:52:53Z 201.40 2013-01-12T09:52:54Z 201.40 2013-01-12T09:52:56Z 201.40 2013-01-12T09:53:00Z 201.80 2013-01-12T09:53:03Z 202.20 2013-01-12T09:53:05Z 203.60 2013-01-12T09:53:12Z 204.20 2013-01-12T09:53:17Z 204.60 2013-01-12T09:53:19Z 205.20 2013-01-12T09:53:24Z 205.40 2013-01-12T09:53:28Z 205.40 2013-01-12T09:53:38Z 205.80 2013-01-12T09:53:40Z 206.20 2013-01-12T09:53:43Z 206.80 2013-01-12T09:53:47Z 207.00 2013-01-12T09:53:50Z 207.00 2013-01-12T09:53:50Z 206.80 2013-01-12T09:53:54Z 206.80 2013-01-12T09:53:55Z 206.80 2013-01-12T09:54:04Z 206.60 2013-01-12T09:54:08Z 206.80 2013-01-12T09:54:13Z 207.00 2013-01-12T09:54:18Z 207.00 2013-01-12T09:54:20Z 207.40 2013-01-12T09:54:27Z 207.40 2013-01-12T09:54:32Z 207.60 2013-01-12T09:54:35Z 207.80 2013-01-12T09:54:37Z 208.00 2013-01-12T09:54:39Z 208.00 2013-01-12T09:54:41Z 207.80 2013-01-12T09:54:46Z 207.80 2013-01-12T09:54:46Z 207.60 2013-01-12T09:54:53Z 207.60 2013-01-12T09:54:53Z 208.20 2013-01-12T09:54:56Z 208.80 2013-01-12T09:54:58Z 209.40 2013-01-12T09:55:02Z 210.00 2013-01-12T09:55:05Z 211.00 2013-01-12T09:55:09Z 212.20 2013-01-12T09:55:14Z 212.60 2013-01-12T09:55:14Z 213.60 2013-01-12T09:55:19Z 214.00 2013-01-12T09:55:21Z 215.60 2013-01-12T09:55:26Z 216.00 2013-01-12T09:55:28Z 217.00 2013-01-12T09:55:33Z 217.20 2013-01-12T09:55:35Z 217.60 2013-01-12T09:55:38Z 217.80 2013-01-12T09:55:38Z 217.80 2013-01-12T09:55:42Z 218.00 2013-01-12T09:55:42Z 218.00 2013-01-12T09:55:45Z 218.20 2013-01-12T09:55:49Z 218.60 2013-01-12T09:55:57Z 219.20 2013-01-12T09:56:04Z 220.40 2013-01-12T09:56:10Z 222.20 2013-01-12T09:56:17Z 224.00 2013-01-12T09:56:25Z 225.40 2013-01-12T09:56:32Z 226.20 2013-01-12T09:56:37Z 227.40 2013-01-12T09:56:46Z 228.20 2013-01-12T09:56:53Z 229.60 2013-01-12T09:57:00Z 231.60 2013-01-12T09:57:09Z 233.00 2013-01-12T09:57:14Z 234.40 2013-01-12T09:57:21Z 236.60 2013-01-12T09:57:26Z 238.80 2013-01-12T09:57:33Z 239.60 2013-01-12T09:57:37Z 240.00 2013-01-12T09:57:44Z 239.80 2013-01-12T09:57:52Z 239.40 2013-01-12T09:57:59Z 239.80 2013-01-12T09:58:06Z 241.00 2013-01-12T09:58:13Z 241.60 2013-01-12T09:58:17Z 241.00 2013-01-12T09:58:24Z 240.00 2013-01-12T09:58:34Z 239.60 2013-01-12T09:58:39Z 240.40 2013-01-12T09:58:46Z 241.80 2013-01-12T09:58:52Z 242.00 2013-01-12T09:58:53Z 243.00 2013-01-12T09:58:57Z 243.00 2013-01-12T09:58:57Z 242.20 2013-01-12T09:59:02Z 241.40 2013-01-12T09:59:06Z 241.20 2013-01-12T09:59:07Z 241.20 2013-01-12T09:59:09Z 241.80 2013-01-12T09:59:11Z 242.20 2013-01-12T09:59:12Z 242.20 2013-01-12T09:59:14Z 241.80 2013-01-12T09:59:16Z 241.40 2013-01-12T09:59:18Z 241.00 2013-01-12T09:59:19Z 240.80 2013-01-12T09:59:23Z 240.60 2013-01-12T09:59:25Z 240.60 2013-01-12T09:59:26Z 240.80 2013-01-12T09:59:28Z 240.80 2013-01-12T09:59:30Z 241.00 2013-01-12T09:59:33Z 240.80 2013-01-12T09:59:35Z 240.20 2013-01-12T09:59:37Z 240.20 2013-01-12T09:59:40Z 240.40 2013-01-12T09:59:42Z 240.60 2013-01-12T09:59:44Z 241.00 2013-01-12T09:59:46Z 241.80 2013-01-12T09:59:51Z 241.80 2013-01-12T09:59:51Z 241.60 2013-01-12T09:59:56Z 241.60 2013-01-12T09:59:58Z 242.00 2013-01-12T10:00:05Z 242.20 2013-01-12T10:00:08Z 242.60 2013-01-12T10:00:12Z 244.00 2013-01-12T10:00:17Z 244.60 2013-01-12T10:00:19Z 245.80 2013-01-12T10:00:26Z 247.00 2013-01-12T10:00:31Z 248.00 2013-01-12T10:00:36Z 248.20 2013-01-12T10:00:38Z 249.00 2013-01-12T10:00:43Z 249.40 2013-01-12T10:00:47Z 250.00 2013-01-12T10:00:50Z 250.40 2013-01-12T10:00:52Z 251.20 2013-01-12T10:00:59Z 251.40 2013-01-12T10:00:59Z 252.60 2013-01-12T10:01:04Z 253.40 2013-01-12T10:01:07Z 253.20 2013-01-12T10:01:09Z 253.00 2013-01-12T10:01:13Z 253.60 2013-01-12T10:01:16Z 254.20 2013-01-12T10:01:18Z 254.60 2013-01-12T10:01:23Z 255.60 2013-01-12T10:01:28Z 256.60 2013-01-12T10:01:32Z 256.20 2013-01-12T10:01:35Z 255.20 2013-01-12T10:01:42Z 254.20 2013-01-12T10:01:46Z 253.60 2013-01-12T10:01:49Z 253.40 2013-01-12T10:01:54Z 253.80 2013-01-12T10:01:56Z 254.20 2013-01-12T10:01:58Z 254.20 2013-01-12T10:02:00Z 254.00 2013-01-12T10:02:03Z 253.60 2013-01-12T10:02:05Z 253.20 2013-01-12T10:02:10Z 253.00 2013-01-12T10:02:12Z 252.80 2013-01-12T10:02:15Z 252.80 2013-01-12T10:02:22Z 253.00 2013-01-12T10:02:26Z 253.00 2013-01-12T10:02:26Z 252.40 2013-01-12T10:02:29Z 250.60 2013-01-12T10:02:31Z 250.20 2013-01-12T10:02:33Z 248.00 2013-01-12T10:02:36Z 247.60 2013-01-12T10:02:38Z 247.20 2013-01-12T10:02:38Z 247.00 2013-01-12T10:02:40Z 247.60 2013-01-12T10:02:45Z 248.00 2013-01-12T10:02:45Z 248.80 2013-01-12T10:02:48Z 249.20 2013-01-12T10:02:50Z 249.40 2013-01-12T10:02:52Z 249.80 2013-01-12T10:02:54Z 250.60 2013-01-12T10:02:59Z 251.40 2013-01-12T10:03:04Z 252.20 2013-01-12T10:03:11Z 252.40 2013-01-12T10:03:13Z 252.80 2013-01-12T10:03:18Z 253.80 2013-01-12T10:03:22Z 255.80 2013-01-12T10:03:30Z 257.00 2013-01-12T10:03:32Z 257.60 2013-01-12T10:03:34Z 260.20 2013-01-12T10:03:39Z 260.60 2013-01-12T10:03:39Z 260.60 2013-01-12T10:03:44Z 259.80 2013-01-12T10:03:49Z 259.60 2013-01-12T10:03:51Z 259.60 2013-01-12T10:03:55Z 260.80 2013-01-12T10:04:02Z 263.60 2013-01-12T10:04:09Z 265.60 2013-01-12T10:04:14Z 265.60 2013-01-12T10:04:19Z 265.20 2013-01-12T10:04:23Z 265.20 2013-01-12T10:04:24Z 265.20 2013-01-12T10:04:31Z 265.00 2013-01-12T10:04:38Z 264.80 2013-01-12T10:04:38Z 264.40 2013-01-12T10:04:45Z 265.00 2013-01-12T10:04:54Z 265.40 2013-01-12T10:04:54Z 267.60 2013-01-12T10:05:04Z 269.20 2013-01-12T10:05:13Z 270.00 2013-01-12T10:05:18Z 270.40 2013-01-12T10:05:20Z 270.40 2013-01-12T10:05:29Z 269.80 2013-01-12T10:05:32Z 269.20 2013-01-12T10:05:34Z 267.80 2013-01-12T10:05:36Z 267.20 2013-01-12T10:05:41Z 267.40 2013-01-12T10:05:46Z 267.60 2013-01-12T10:05:46Z 268.00 2013-01-12T10:05:51Z 268.20 2013-01-12T10:05:53Z 268.40 2013-01-12T10:05:58Z 268.60 2013-01-12T10:06:00Z 269.00 2013-01-12T10:06:07Z 269.40 2013-01-12T10:06:12Z 269.40 2013-01-12T10:06:14Z 269.40 2013-01-12T10:06:16Z 269.40 2013-01-12T10:06:23Z 270.20 2013-01-12T10:06:31Z 270.40 2013-01-12T10:06:33Z 271.00 2013-01-12T10:06:37Z 271.40 2013-01-12T10:06:40Z 271.40 2013-01-12T10:06:45Z 271.20 2013-01-12T10:06:52Z 271.00 2013-01-12T10:06:58Z 271.60 2013-01-12T10:06:59Z 273.20 2013-01-12T10:07:06Z 273.60 2013-01-12T10:07:10Z 274.20 2013-01-12T10:07:17Z 274.20 2013-01-12T10:07:18Z 274.60 2013-01-12T10:07:24Z 276.60 2013-01-12T10:07:32Z 279.00 2013-01-12T10:07:41Z 279.80 2013-01-12T10:07:48Z 281.20 2013-01-12T10:07:57Z 282.00 2013-01-12T10:08:02Z 282.40 2013-01-12T10:08:07Z 282.60 2013-01-12T10:08:11Z 283.00 2013-01-12T10:08:14Z 283.80 2013-01-12T10:08:21Z 284.20 2013-01-12T10:08:25Z 285.00 2013-01-12T10:08:30Z 285.00 2013-01-12T10:08:30Z 286.40 2013-01-12T10:08:37Z 287.20 2013-01-12T10:08:40Z 289.20 2013-01-12T10:08:44Z 291.40 2013-01-12T10:08:47Z 292.80 2013-01-12T10:08:53Z 293.00 2013-01-12T10:08:58Z 292.20 2013-01-12T10:09:08Z 292.00 2013-01-12T10:09:15Z 293.60 2013-01-12T10:09:20Z 296.40 2013-01-12T10:09:27Z 299.80 2013-01-12T10:09:34Z 302.20 2013-01-12T10:09:41Z 304.20 2013-01-12T10:09:47Z 307.00 2013-01-12T10:09:55Z 309.40 2013-01-12T10:10:02Z 312.40 2013-01-12T10:10:09Z 315.40 2013-01-12T10:10:16Z 318.20 2013-01-12T10:10:21Z 320.40 2013-01-12T10:10:27Z 321.00 2013-01-12T10:10:28Z 321.80 2013-01-12T10:10:30Z 323.60 2013-01-12T10:10:35Z 326.80 2013-01-12T10:10:44Z 329.00 2013-01-12T10:10:49Z 331.40 2013-01-12T10:10:56Z 332.60 2013-01-12T10:11:03Z 333.60 2013-01-12T10:11:07Z 333.60 2013-01-12T10:11:08Z 332.40 2013-01-12T10:11:14Z 332.00 2013-01-12T10:11:14Z 331.40 2013-01-12T10:11:22Z 331.40 2013-01-12T10:11:26Z 331.60 2013-01-12T10:11:28Z 333.20 2013-01-12T10:11:36Z 335.00 2013-01-12T10:11:43Z 337.40 2013-01-12T10:11:48Z 340.40 2013-01-12T10:11:57Z 340.80 2013-01-12T10:11:59Z 341.00 2013-01-12T10:12:01Z 341.00 2013-01-12T10:12:09Z 340.20 2013-01-12T10:12:16Z 340.20 2013-01-12T10:12:16Z 341.00 2013-01-12T10:12:20Z 342.60 2013-01-12T10:12:23Z 342.80 2013-01-12T10:12:27Z 343.00 2013-01-12T10:12:29Z 344.80 2013-01-12T10:12:34Z 346.80 2013-01-12T10:12:41Z 348.60 2013-01-12T10:12:46Z 350.60 2013-01-12T10:12:53Z 351.80 2013-01-12T10:12:58Z 352.00 2013-01-12T10:13:00Z 351.80 2013-01-12T10:13:02Z 352.20 2013-01-12T10:13:09Z 353.60 2013-01-12T10:13:14Z 354.20 2013-01-12T10:13:17Z 355.40 2013-01-12T10:13:19Z 356.80 2013-01-12T10:13:24Z 356.60 2013-01-12T10:13:28Z 357.00 2013-01-12T10:13:31Z 357.60 2013-01-12T10:13:36Z 357.20 2013-01-12T10:13:45Z 356.80 2013-01-12T10:13:49Z 356.60 2013-01-12T10:13:50Z 356.40 2013-01-12T10:13:57Z 358.20 2013-01-12T10:14:03Z 359.40 2013-01-12T10:14:08Z 359.80 2013-01-12T10:14:13Z 361.00 2013-01-12T10:14:20Z 363.20 2013-01-12T10:14:27Z 365.00 2013-01-12T10:14:32Z 367.80 2013-01-12T10:14:39Z 370.60 2013-01-12T10:14:46Z 371.00 2013-01-12T10:14:46Z 372.60 2013-01-12T10:14:50Z 372.80 2013-01-12T10:14:51Z 375.00 2013-01-12T10:14:57Z 376.60 2013-01-12T10:15:02Z 379.00 2013-01-12T10:15:11Z 380.60 2013-01-12T10:15:16Z 382.40 2013-01-12T10:15:23Z 384.40 2013-01-12T10:15:28Z 386.60 2013-01-12T10:15:35Z 388.60 2013-01-12T10:15:42Z 390.40 2013-01-12T10:15:49Z 392.40 2013-01-12T10:15:56Z 394.60 2013-01-12T10:16:03Z 395.80 2013-01-12T10:16:10Z 394.80 2013-01-12T10:16:15Z 394.20 2013-01-12T10:16:20Z 394.80 2013-01-12T10:16:27Z 396.60 2013-01-12T10:16:31Z 399.20 2013-01-12T10:16:36Z 402.00 2013-01-12T10:16:43Z 402.20 2013-01-12T10:16:48Z 400.80 2013-01-12T10:16:57Z 400.60 2013-01-12T10:17:04Z 401.80 2013-01-12T10:17:11Z 402.00 2013-01-12T10:17:18Z 401.60 2013-01-12T10:17:25Z 402.00 2013-01-12T10:17:33Z 400.80 2013-01-12T10:17:39Z 402.40 2013-01-12T10:17:44Z 403.80 2013-01-12T10:17:49Z 404.40 2013-01-12T10:17:54Z 407.60 2013-01-12T10:17:59Z 412.20 2013-01-12T10:18:05Z 415.20 2013-01-12T10:18:10Z 414.00 2013-01-12T10:18:17Z 413.60 2013-01-12T10:18:17Z 411.60 2013-01-12T10:18:24Z 412.20 2013-01-12T10:18:29Z 413.60 2013-01-12T10:18:34Z 415.20 2013-01-12T10:18:38Z 417.00 2013-01-12T10:18:43Z 417.80 2013-01-12T10:18:45Z 421.00 2013-01-12T10:18:50Z 424.60 2013-01-12T10:18:59Z 426.40 2013-01-12T10:19:09Z 428.60 2013-01-12T10:19:16Z 431.00 2013-01-12T10:19:23Z 432.00 2013-01-12T10:19:30Z 432.00 2013-01-12T10:19:37Z 432.20 2013-01-12T10:19:44Z 432.20 2013-01-12T10:19:53Z 434.00 2013-01-12T10:19:58Z 437.00 2013-01-12T10:20:03Z 440.60 2013-01-12T10:20:10Z 443.80 2013-01-12T10:20:17Z 444.60 2013-01-12T10:20:24Z 443.60 2013-01-12T10:20:31Z 445.00 2013-01-12T10:20:40Z 446.80 2013-01-12T10:20:45Z 448.60 2013-01-12T10:20:52Z 450.80 2013-01-12T10:21:01Z 451.40 2013-01-12T10:21:06Z 451.60 2013-01-12T10:21:13Z 451.60 2013-01-12T10:21:20Z 451.20 2013-01-12T10:21:27Z 451.00 2013-01-12T10:21:32Z 450.60 2013-01-12T10:21:37Z 450.60 2013-01-12T10:21:39Z 451.20 2013-01-12T10:21:44Z 451.60 2013-01-12T10:21:44Z 452.40 2013-01-12T10:21:48Z 452.80 2013-01-12T10:21:51Z 453.60 2013-01-12T10:21:56Z 452.80 2013-01-12T10:21:58Z 452.00 2013-01-12T10:22:00Z 450.20 2013-01-12T10:22:03Z 450.20 2013-01-12T10:22:05Z 452.40 2013-01-12T10:22:09Z 451.60 2013-01-12T10:22:12Z 447.00 2013-01-12T10:22:14Z 445.00 2013-01-12T10:22:16Z 439.00 2013-01-12T10:22:19Z 438.20 2013-01-12T10:22:19Z 437.40 2013-01-12T10:22:23Z 437.20 2013-01-12T10:22:24Z 437.40 2013-01-12T10:22:28Z 437.40 2013-01-12T10:22:28Z 437.20 2013-01-12T10:22:33Z 437.20 2013-01-12T10:22:35Z 437.20 2013-01-12T10:22:36Z 437.20 2013-01-12T10:22:40Z 436.60 2013-01-12T10:23:22Z 435.80 2013-01-12T10:23:22Z 435.20 2013-01-12T10:23:24Z 436.40 2013-01-12T10:23:27Z 437.00 2013-01-12T10:23:27Z 437.60 2013-01-12T10:23:29Z 438.00 2013-01-12T10:23:30Z 438.20 2013-01-12T10:23:32Z 438.40 2013-01-12T10:23:32Z 438.80 2013-01-12T10:23:37Z 440.00 2013-01-12T10:23:41Z 438.40 2013-01-12T10:23:44Z 437.60 2013-01-12T10:23:46Z 433.60 2013-01-12T10:23:48Z 431.20 2013-01-12T10:23:50Z 425.40 2013-01-12T10:23:55Z 421.20 2013-01-12T10:24:00Z 420.60 2013-01-12T10:24:00Z 419.80 2013-01-12T10:24:05Z 419.60 2013-01-12T10:24:07Z 417.40 2013-01-12T10:24:12Z 415.60 2013-01-12T10:24:14Z 413.20 2013-01-12T10:24:16Z 412.40 2013-01-12T10:24:19Z 412.40 2013-01-12T10:24:21Z 412.40 2013-01-12T10:24:23Z 411.00 2013-01-12T10:24:26Z 410.40 2013-01-12T10:24:28Z 409.80 2013-01-12T10:24:30Z 410.00 2013-01-12T10:24:31Z 412.60 2013-01-12T10:24:35Z 413.20 2013-01-12T10:24:37Z 413.80 2013-01-12T10:24:37Z 415.60 2013-01-12T10:24:40Z 415.00 2013-01-12T10:24:42Z 412.40 2013-01-12T10:24:45Z 411.60 2013-01-12T10:24:47Z 409.00 2013-01-12T10:24:51Z 405.00 2013-01-12T10:24:54Z 397.20 2013-01-12T10:25:01Z 393.60 2013-01-12T10:25:06Z 393.20 2013-01-12T10:25:06Z 393.20 2013-01-12T10:25:10Z 394.40 2013-01-12T10:25:12Z 395.00 2013-01-12T10:25:15Z 395.00 2013-01-12T10:25:18Z 395.00 2013-01-12T10:25:22Z 394.60 2013-01-12T10:25:24Z 392.80 2013-01-12T10:25:29Z 391.20 2013-01-12T10:25:36Z 391.00 2013-01-12T10:25:38Z 389.80 2013-01-12T10:25:43Z 389.20 2013-01-12T10:25:48Z 389.40 2013-01-12T10:25:48Z 390.60 2013-01-12T10:25:55Z 390.40 2013-01-12T10:25:55Z 390.00 2013-01-12T10:26:00Z 390.20 2013-01-12T10:26:00Z 390.80 2013-01-12T10:26:04Z 389.60 2013-01-12T10:26:06Z 387.00 2013-01-12T10:26:09Z 385.20 2013-01-12T10:26:11Z 382.60 2013-01-12T10:26:14Z 382.20 2013-01-12T10:26:14Z 381.80 2013-01-12T10:26:16Z 381.80 2013-01-12T10:26:18Z 381.00 2013-01-12T10:26:21Z 380.20 2013-01-12T10:26:23Z 379.20 2013-01-12T10:26:28Z 380.00 2013-01-12T10:26:30Z 380.00 2013-01-12T10:26:33Z 380.20 2013-01-12T10:26:33Z 379.80 2013-01-12T10:26:35Z 378.40 2013-01-12T10:26:37Z 377.00 2013-01-12T10:26:40Z 376.40 2013-01-12T10:26:40Z 374.60 2013-01-12T10:26:44Z 373.40 2013-01-12T10:26:46Z 372.20 2013-01-12T10:26:49Z 372.00 2013-01-12T10:26:49Z 371.20 2013-01-12T10:26:54Z 371.00 2013-01-12T10:26:54Z 370.60 2013-01-12T10:26:56Z 370.40 2013-01-12T10:26:58Z 369.80 2013-01-12T10:27:01Z 369.20 2013-01-12T10:27:03Z 367.40 2013-01-12T10:27:05Z 367.00 2013-01-12T10:27:06Z 366.00 2013-01-12T10:27:10Z 365.60 2013-01-12T10:27:12Z 365.40 2013-01-12T10:27:12Z 364.20 2013-01-12T10:27:17Z 364.20 2013-01-12T10:27:17Z 364.00 2013-01-12T10:27:20Z 363.60 2013-01-12T10:27:24Z 363.20 2013-01-12T10:27:26Z 362.40 2013-01-12T10:27:29Z 360.40 2013-01-12T10:27:34Z 357.00 2013-01-12T10:27:38Z 352.60 2013-01-12T10:27:43Z 348.20 2013-01-12T10:27:48Z 346.00 2013-01-12T10:27:52Z 345.60 2013-01-12T10:27:52Z 345.20 2013-01-12T10:27:55Z 346.00 2013-01-12T10:27:59Z 346.80 2013-01-12T10:28:02Z 347.20 2013-01-12T10:28:02Z 347.60 2013-01-12T10:28:04Z 349.20 2013-01-12T10:28:09Z 349.60 2013-01-12T10:28:11Z 350.40 2013-01-12T10:28:13Z 351.00 2013-01-12T10:28:14Z 351.40 2013-01-12T10:28:16Z 351.20 2013-01-12T10:28:18Z 351.00 2013-01-12T10:28:21Z 351.20 2013-01-12T10:28:23Z 351.00 2013-01-12T10:28:27Z 350.20 2013-01-12T10:28:30Z 349.60 2013-01-12T10:28:32Z 348.40 2013-01-12T10:28:37Z 347.00 2013-01-12T10:28:44Z 346.60 2013-01-12T10:28:46Z 345.60 2013-01-12T10:28:49Z 343.80 2013-01-12T10:28:54Z 342.00 2013-01-12T10:28:58Z 341.20 2013-01-12T10:29:01Z 342.00 2013-01-12T10:29:05Z 341.40 2013-01-12T10:29:07Z 338.80 2013-01-12T10:29:08Z 335.20 2013-01-12T10:29:10Z 333.60 2013-01-12T10:29:12Z 332.60 2013-01-12T10:29:12Z 332.20 2013-01-12T10:29:14Z 334.40 2013-01-12T10:29:17Z 337.60 2013-01-12T10:29:22Z 340.00 2013-01-12T10:29:26Z 340.60 2013-01-12T10:29:26Z 342.00 2013-01-12T10:29:29Z 343.00 2013-01-12T10:29:31Z 343.40 2013-01-12T10:29:31Z 343.40 2013-01-12T10:29:33Z 342.60 2013-01-12T10:29:36Z 341.20 2013-01-12T10:29:38Z 339.00 2013-01-12T10:29:40Z 332.40 2013-01-12T10:29:45Z 330.60 2013-01-12T10:29:47Z 329.00 2013-01-12T10:29:50Z 328.60 2013-01-12T10:29:50Z 328.00 2013-01-12T10:29:54Z 328.00 2013-01-12T10:29:54Z 327.80 2013-01-12T10:29:57Z 328.20 2013-01-12T10:30:01Z 329.20 2013-01-12T10:30:02Z 330.20 2013-01-12T10:30:04Z 332.40 2013-01-12T10:30:06Z 334.20 2013-01-12T10:30:08Z 334.60 2013-01-12T10:30:09Z 334.20 2013-01-12T10:30:11Z 333.60 2013-01-12T10:30:13Z 332.80 2013-01-12T10:30:16Z 332.40 2013-01-12T10:30:20Z 332.20 2013-01-12T10:30:22Z 333.20 2013-01-12T10:30:27Z 333.80 2013-01-12T10:30:30Z 334.60 2013-01-12T10:30:34Z 333.80 2013-01-12T10:30:34Z 332.40 2013-01-12T10:30:37Z 331.60 2013-01-12T10:30:39Z 328.80 2013-01-12T10:30:41Z 324.00 2013-01-12T10:30:46Z 322.60 2013-01-12T10:30:46Z 316.60 2013-01-12T10:30:51Z 312.80 2013-01-12T10:30:53Z 311.60 2013-01-12T10:30:55Z 307.00 2013-01-12T10:31:00Z 303.40 2013-01-12T10:31:05Z 301.20 2013-01-12T10:31:09Z 300.80 2013-01-12T10:31:10Z 298.60 2013-01-12T10:31:14Z 298.20 2013-01-12T10:31:14Z 297.80 2013-01-12T10:31:17Z 297.60 2013-01-12T10:31:19Z 297.40 2013-01-12T10:31:26Z 297.20 2013-01-12T10:31:29Z 297.00 2013-01-12T10:31:31Z 294.40 2013-01-12T10:31:38Z 291.00 2013-01-12T10:31:42Z 290.60 2013-01-12T10:31:42Z 289.80 2013-01-12T10:31:45Z 289.40 2013-01-12T10:31:47Z 288.20 2013-01-12T10:31:52Z 287.00 2013-01-12T10:31:54Z 287.80 2013-01-12T10:31:57Z 288.80 2013-01-12T10:32:01Z 286.60 2013-01-12T10:32:04Z 285.00 2013-01-12T10:32:06Z 284.00 2013-01-12T10:32:08Z 284.40 2013-01-12T10:32:13Z 285.00 2013-01-12T10:32:15Z 284.20 2013-01-12T10:32:18Z 281.00 2013-01-12T10:32:20Z 279.40 2013-01-12T10:32:22Z 276.40 2013-01-12T10:32:24Z 273.60 2013-01-12T10:32:25Z 271.40 2013-01-12T10:32:27Z 269.80 2013-01-12T10:32:29Z 268.80 2013-01-12T10:32:32Z 268.20 2013-01-12T10:32:34Z 267.40 2013-01-12T10:32:36Z 266.60 2013-01-12T10:32:39Z 264.80 2013-01-12T10:32:41Z 263.20 2013-01-12T10:32:43Z 259.80 2013-01-12T10:32:48Z 258.60 2013-01-12T10:32:50Z 257.00 2013-01-12T10:32:53Z 254.60 2013-01-12T10:32:55Z 253.60 2013-01-12T10:32:57Z 252.80 2013-01-12T10:32:58Z 251.20 2013-01-12T10:33:00Z 249.80 2013-01-12T10:33:02Z 248.40 2013-01-12T10:33:04Z 246.40 2013-01-12T10:33:07Z 245.80 2013-01-12T10:33:09Z 245.80 2013-01-12T10:33:12Z 245.40 2013-01-12T10:33:14Z 244.80 2013-01-12T10:33:26Z 244.60 2013-01-12T10:33:26Z 244.20 2013-01-12T10:33:28Z 237.20 2013-01-12T10:33:42Z 237.60 2013-01-12T10:33:44Z 237.40 2013-01-12T10:33:45Z 237.20 2013-01-12T10:33:47Z 237.20 2013-01-12T10:33:49Z 237.00 2013-01-12T10:33:51Z 237.00 2013-01-12T10:33:54Z 236.60 2013-01-12T10:33:56Z 236.20 2013-01-12T10:33:59Z 235.80 2013-01-12T10:34:03Z 235.60 2013-01-12T10:34:08Z 235.40 2013-01-12T10:34:13Z 235.40 2013-01-12T10:34:20Z 237.60 2013-01-12T10:34:25Z 239.20 2013-01-12T10:34:29Z 239.00 2013-01-12T10:34:29Z 236.60 2013-01-12T10:34:32Z 235.60 2013-01-12T10:34:34Z 234.40 2013-01-12T10:34:34Z 232.80 2013-01-12T10:34:36Z 230.80 2013-01-12T10:34:39Z 229.40 2013-01-12T10:34:41Z 228.20 2013-01-12T10:34:43Z 227.00 2013-01-12T10:34:46Z 226.40 2013-01-12T10:34:46Z 225.40 2013-01-12T10:34:48Z 225.60 2013-01-12T10:34:50Z 226.20 2013-01-12T10:34:52Z 227.20 2013-01-12T10:34:53Z 226.80 2013-01-12T10:34:57Z 226.40 2013-01-12T10:34:57Z 225.60 2013-01-12T10:34:59Z 223.00 2013-01-12T10:35:02Z 220.20 2013-01-12T10:35:04Z 219.20 2013-01-12T10:35:06Z 218.00 2013-01-12T10:35:07Z 217.60 2013-01-12T10:35:09Z 217.00 2013-01-12T10:35:11Z 217.00 2013-01-12T10:35:12Z 215.20 2013-01-12T10:35:23Z 214.00 2013-01-12T10:35:28Z 213.80 2013-01-12T10:35:30Z 213.60 2013-01-12T10:35:30Z 213.60 2013-01-12T10:35:33Z 213.40 2013-01-12T10:35:35Z 213.20 2013-01-12T10:35:35Z 212.40 2013-01-12T10:35:39Z 212.40 2013-01-12T10:35:40Z 212.60 2013-01-12T10:35:44Z 214.40 2013-01-12T10:35:51Z 214.40 2013-01-12T10:35:54Z 214.20 2013-01-12T10:35:56Z 214.60 2013-01-12T10:36:05Z 214.00 2013-01-12T10:36:10Z 211.80 2013-01-12T10:36:15Z 209.00 2013-01-12T10:36:20Z 205.80 2013-01-12T10:36:26Z 204.00 2013-01-12T10:36:31Z 201.80 2013-01-12T10:36:38Z 201.00 2013-01-12T10:36:40Z 200.60 2013-01-12T10:36:41Z 200.20 2013-01-12T10:36:43Z 199.20 2013-01-12T10:36:48Z 199.40 2013-01-12T10:36:50Z 199.40 2013-01-12T10:36:50Z 198.20 2013-01-12T10:37:34Z 198.00 2013-01-12T10:37:35Z 197.40 2013-01-12T10:37:37Z 197.20 2013-01-12T10:37:39Z 197.20 2013-01-12T10:37:41Z 197.20 2013-01-12T10:38:10Z 197.20 2013-01-12T10:38:12Z 197.20 2013-01-12T10:38:14Z 197.20 2013-01-12T10:38:14Z 196.60 2013-01-12T10:38:36Z 196.00 2013-01-12T10:38:38Z 195.20 2013-01-12T10:38:42Z 194.80 2013-01-12T10:38:43Z 193.20 2013-01-12T10:38:47Z 192.40 2013-01-12T10:38:50Z 192.00 2013-01-12T10:38:52Z 191.60 2013-01-12T10:38:52Z 194.60 2013-01-12T10:38:55Z 197.20 2013-01-12T10:38:57Z 200.40 2013-01-12T10:38:59Z 205.00 2013-01-12T10:39:02Z 210.60 2013-01-12T10:39:06Z 212.80 2013-01-12T10:39:09Z 213.00 2013-01-12T10:39:11Z 213.40 2013-01-12T10:39:13Z 213.80 2013-01-12T10:39:16Z 214.60 2013-01-12T10:39:18Z 214.00 2013-01-12T10:39:23Z 213.80 2013-01-12T10:39:27Z 213.60 2013-01-12T10:39:27Z 209.20 2013-01-12T10:39:32Z 203.40 2013-01-12T10:39:37Z 204.60 2013-01-12T10:39:41Z 206.20 2013-01-12T10:39:44Z 204.80 2013-01-12T10:39:46Z 204.20 2013-01-12T10:39:48Z 201.80 2013-01-12T10:39:51Z 199.80 2013-01-12T10:39:53Z 198.60 2013-01-12T10:39:53Z 196.40 2013-01-12T10:39:56Z 197.00 2013-01-12T10:39:58Z 197.40 2013-01-12T10:40:00Z 197.80 2013-01-12T10:40:02Z 198.60 2013-01-12T10:40:03Z 199.80 2013-01-12T10:40:07Z 200.00 2013-01-12T10:40:07Z 200.80 2013-01-12T10:40:10Z 201.00 2013-01-12T10:40:12Z 201.20 2013-01-12T10:40:12Z 202.40 2013-01-12T10:40:19Z 203.00 2013-01-12T10:40:21Z 203.40 2013-01-12T10:40:24Z 203.80 2013-01-12T10:40:26Z 204.20 2013-01-12T10:40:28Z 204.40 2013-01-12T10:40:29Z 204.60 2013-01-12T10:40:31Z 205.00 2013-01-12T10:40:33Z 205.40 2013-01-12T10:40:35Z 205.80 2013-01-12T10:40:38Z 206.20 2013-01-12T10:40:42Z 207.00 2013-01-12T10:40:47Z 207.20 2013-01-12T10:40:49Z 207.60 2013-01-12T10:40:54Z 207.60 2013-01-12T10:40:56Z 208.00 2013-01-12T10:41:01Z 208.40 2013-01-12T10:41:04Z 208.20 2013-01-12T10:41:06Z 208.00 2013-01-12T10:41:08Z 207.60 2013-01-12T10:41:11Z 207.40 2013-01-12T10:41:17Z 208.00 2013-01-12T10:41:20Z 208.20 2013-01-12T10:41:20Z 209.20 2013-01-12T10:41:25Z 209.80 2013-01-12T10:41:30Z 210.20 2013-01-12T10:41:36Z 210.40 2013-01-12T10:41:37Z 210.20 2013-01-12T10:41:41Z 210.00 2013-01-12T10:41:44Z 210.00 2013-01-12T10:41:50Z 210.60 2013-01-12T10:41:53Z 211.20 2013-01-12T10:41:55Z 212.60 2013-01-12T10:42:00Z 214.60 2013-01-12T10:42:07Z 215.80 2013-01-12T10:42:14Z 218.40 2013-01-12T10:42:19Z 219.80 2013-01-12T10:42:23Z 221.20 2013-01-12T10:42:28Z 222.40 2013-01-12T10:42:35Z 222.20 2013-01-12T10:42:42Z 223.00 2013-01-12T10:42:49Z 223.20 2013-01-12T10:42:51Z 224.80 2013-01-12T10:42:59Z 224.20 2013-01-12T10:43:03Z 222.60 2013-01-12T10:43:08Z 223.20 2013-01-12T10:43:10Z 225.80 2013-01-12T10:43:17Z 226.40 2013-01-12T10:43:17Z 230.00 2013-01-12T10:43:25Z 233.40 2013-01-12T10:43:34Z 235.20 2013-01-12T10:43:38Z 235.40 2013-01-12T10:43:38Z 236.80 2013-01-12T10:43:43Z 237.40 2013-01-12T10:43:46Z 238.00 2013-01-12T10:43:48Z 239.00 2013-01-12T10:43:53Z 239.80 2013-01-12T10:43:57Z 241.00 2013-01-12T10:44:00Z 243.20 2013-01-12T10:44:07Z 244.80 2013-01-12T10:44:14Z 245.80 2013-01-12T10:44:21Z 245.00 2013-01-12T10:44:30Z 244.20 2013-01-12T10:44:37Z 245.00 2013-01-12T10:44:46Z 245.60 2013-01-12T10:44:51Z 246.60 2013-01-12T10:45:01Z 246.80 2013-01-12T10:45:03Z 247.00 2013-01-12T10:45:08Z 246.60 2013-01-12T10:45:12Z 245.80 2013-01-12T10:45:15Z 245.40 2013-01-12T10:45:17Z 245.20 2013-01-12T10:45:19Z 244.60 2013-01-12T10:45:22Z 244.60 2013-01-12T10:45:24Z 244.20 2013-01-12T10:45:29Z 244.00 2013-01-12T10:45:34Z 244.00 2013-01-12T10:45:36Z 245.00 2013-01-12T10:45:36Z 246.80 2013-01-12T10:45:38Z 248.00 2013-01-12T10:45:41Z 249.20 2013-01-12T10:45:47Z 251.20 2013-01-12T10:45:54Z 253.40 2013-01-12T10:46:00Z 255.40 2013-01-12T10:46:07Z 255.80 2013-01-12T10:46:09Z 257.60 2013-01-12T10:46:13Z 257.80 2013-01-12T10:46:21Z 258.20 2013-01-12T10:46:25Z 258.40 2013-01-12T10:46:28Z 258.40 2013-01-12T10:46:30Z 257.80 2013-01-12T10:46:34Z 257.60 2013-01-12T10:46:35Z 257.00 2013-01-12T10:46:39Z 256.60 2013-01-12T10:46:46Z 254.20 2013-01-12T10:46:56Z 251.40 2013-01-12T10:47:03Z 250.80 2013-01-12T10:47:05Z 250.20 2013-01-12T10:47:07Z 250.20 2013-01-12T10:47:08Z 251.40 2013-01-12T10:47:10Z 252.40 2013-01-12T10:47:12Z 253.40 2013-01-12T10:47:14Z 253.80 2013-01-12T10:47:15Z 253.80 2013-01-12T10:47:17Z 253.60 2013-01-12T10:47:19Z 252.40 2013-01-12T10:47:21Z 251.80 2013-01-12T10:47:22Z 250.60 2013-01-12T10:47:26Z 251.00 2013-01-12T10:47:29Z 251.20 2013-01-12T10:47:31Z 251.60 2013-01-12T10:47:33Z 251.60 2013-01-12T10:47:36Z 251.80 2013-01-12T10:47:38Z 253.00 2013-01-12T10:47:43Z 253.20 2013-01-12T10:47:47Z 253.80 2013-01-12T10:47:52Z 253.40 2013-01-12T10:47:54Z 252.80 2013-01-12T10:47:57Z 252.20 2013-01-12T10:48:06Z 253.20 2013-01-12T10:48:13Z 254.20 2013-01-12T10:48:20Z 256.00 2013-01-12T10:48:25Z 258.00 2013-01-12T10:48:30Z 258.40 2013-01-12T10:48:34Z 258.20 2013-01-12T10:48:39Z 258.20 2013-01-12T10:48:41Z 258.40 2013-01-12T10:48:46Z 258.60 2013-01-12T10:48:48Z 258.40 2013-01-12T10:48:55Z 258.80 2013-01-12T10:49:02Z 259.40 2013-01-12T10:49:07Z 259.20 2013-01-12T10:49:09Z 259.40 2013-01-12T10:49:12Z 259.00 2013-01-12T10:49:17Z 259.20 2013-01-12T10:49:19Z 259.80 2013-01-12T10:49:21Z 261.00 2013-01-12T10:49:23Z 262.60 2013-01-12T10:49:28Z 262.40 2013-01-12T10:49:30Z 261.80 2013-01-12T10:49:31Z 258.20 2013-01-12T10:49:36Z 257.40 2013-01-12T10:49:38Z 255.20 2013-01-12T10:49:40Z 254.60 2013-01-12T10:49:42Z 253.80 2013-01-12T10:49:42Z 252.60 2013-01-12T10:49:45Z 252.00 2013-01-12T10:49:47Z 253.00 2013-01-12T10:49:52Z 253.00 2013-01-12T10:49:54Z 252.00 2013-01-12T10:49:57Z 250.40 2013-01-12T10:49:59Z 249.20 2013-01-12T10:50:03Z 247.40 2013-01-12T10:50:06Z 247.40 2013-01-12T10:50:08Z 247.00 2013-01-12T10:50:13Z 246.00 2013-01-12T10:50:20Z 246.00 2013-01-12T10:50:22Z 245.80 2013-01-12T10:50:24Z 245.60 2013-01-12T10:50:25Z 245.20 2013-01-12T10:50:27Z 245.20 2013-01-12T10:50:29Z 245.20 2013-01-12T10:50:29Z 245.60 2013-01-12T10:50:32Z 246.20 2013-01-12T10:50:34Z 246.80 2013-01-12T10:50:34Z 247.00 2013-01-12T10:50:36Z 247.20 2013-01-12T10:50:36Z 247.20 2013-01-12T10:50:39Z 246.80 2013-01-12T10:50:41Z 246.40 2013-01-12T10:50:43Z 245.60 2013-01-12T10:50:46Z 244.60 2013-01-12T10:50:53Z 244.60 2013-01-12T10:50:55Z 244.60 2013-01-12T10:50:58Z 244.80 2013-01-12T10:51:00Z 245.00 2013-01-12T10:51:05Z 245.40 2013-01-12T10:51:11Z 245.60 2013-01-12T10:51:14Z 245.60 2013-01-12T10:51:16Z 246.00 2013-01-12T10:51:21Z 246.00 2013-01-12T10:51:28Z 245.20 2013-01-12T10:51:31Z 244.60 2013-01-12T10:51:35Z 244.40 2013-01-12T10:51:40Z 244.20 2013-01-12T10:51:40Z 243.80 2013-01-12T10:51:45Z 242.40 2013-01-12T10:51:49Z 241.80 2013-01-12T10:51:49Z 241.00 2013-01-12T10:51:52Z 240.20 2013-01-12T10:51:54Z 238.40 2013-01-12T10:52:03Z 237.60 2013-01-12T10:52:06Z 237.60 2013-01-12T10:52:08Z 237.60 2013-01-12T10:52:10Z 236.80 2013-01-12T10:52:11Z 236.60 2013-01-12T10:52:13Z 236.20 2013-01-12T10:52:13Z 235.80 2013-01-12T10:52:15Z 233.80 2013-01-12T10:52:20Z 233.00 2013-01-12T10:52:20Z 227.80 2013-01-12T10:52:27Z 227.00 2013-01-12T10:52:27Z 225.80 2013-01-12T10:52:29Z 225.60 2013-01-12T10:52:31Z 226.20 2013-01-12T10:52:34Z 227.60 2013-01-12T10:52:38Z 228.20 2013-01-12T10:52:39Z 228.80 2013-01-12T10:52:41Z 229.80 2013-01-12T10:52:45Z 230.20 2013-01-12T10:52:46Z 230.40 2013-01-12T10:52:48Z 230.20 2013-01-12T10:52:50Z 230.00 2013-01-12T10:52:52Z 229.80 2013-01-12T10:52:53Z 230.40 2013-01-12T10:52:57Z 231.40 2013-01-12T10:53:00Z 233.20 2013-01-12T10:53:05Z 233.80 2013-01-12T10:53:09Z 234.20 2013-01-12T10:53:14Z 234.40 2013-01-12T10:53:14Z 235.00 2013-01-12T10:53:19Z 235.20 2013-01-12T10:53:21Z 235.20 2013-01-12T10:53:23Z 235.60 2013-01-12T10:53:30Z 236.00 2013-01-12T10:53:35Z 236.00 2013-01-12T10:53:37Z 236.20 2013-01-12T10:53:40Z 236.60 2013-01-12T10:53:44Z 236.40 2013-01-12T10:53:46Z 236.00 2013-01-12T10:53:51Z 234.80 2013-01-12T10:53:58Z 233.80 2013-01-12T10:54:03Z 233.40 2013-01-12T10:54:05Z 232.20 2013-01-12T10:54:08Z 231.20 2013-01-12T10:54:10Z 229.80 2013-01-12T10:54:13Z 229.00 2013-01-12T10:54:15Z 228.60 2013-01-12T10:54:17Z 228.20 2013-01-12T10:54:19Z 227.80 2013-01-12T10:54:20Z 226.00 2013-01-12T10:54:24Z 225.00 2013-01-12T10:54:26Z 223.00 2013-01-12T10:54:29Z 222.80 2013-01-12T10:54:34Z 222.80 2013-01-12T10:54:34Z 223.20 2013-01-12T10:54:36Z 223.40 2013-01-12T10:54:38Z 223.20 2013-01-12T10:54:40Z 222.80 2013-01-12T10:54:41Z 222.40 2013-01-12T10:54:41Z 221.00 2013-01-12T10:54:45Z 221.40 2013-01-12T10:54:48Z 221.60 2013-01-12T10:54:50Z 221.60 2013-01-12T10:54:52Z 221.60 2013-01-12T10:54:54Z 221.80 2013-01-12T10:54:55Z 221.80 2013-01-12T10:54:57Z 221.80 2013-01-12T10:54:59Z 221.60 2013-01-12T10:55:02Z 221.80 2013-01-12T10:55:06Z 221.80 2013-01-12T10:55:07Z 222.00 2013-01-12T10:55:11Z 221.80 2013-01-12T10:55:14Z 221.80 2013-01-12T10:55:18Z 222.00 2013-01-12T10:55:21Z 222.40 2013-01-12T10:55:30Z 223.00 2013-01-12T10:55:37Z 223.20 2013-01-12T10:55:46Z 222.00 2013-01-12T10:55:49Z 221.60 2013-01-12T10:55:51Z 220.20 2013-01-12T10:55:53Z 219.00 2013-01-12T10:55:56Z 218.80 2013-01-12T10:55:58Z 218.60 2013-01-12T10:56:00Z 219.00 2013-01-12T10:56:01Z 219.60 2013-01-12T10:56:03Z 221.20 2013-01-12T10:56:10Z 223.00 2013-01-12T10:56:17Z 225.40 2013-01-12T10:56:24Z 227.60 2013-01-12T10:56:33Z 228.00 2013-01-12T10:56:36Z 228.60 2013-01-12T10:56:40Z 229.00 2013-01-12T10:56:43Z 229.20 2013-01-12T10:56:47Z 229.20 2013-01-12T10:56:54Z 230.40 2013-01-12T10:57:01Z 232.20 2013-01-12T10:57:06Z 233.00 2013-01-12T10:57:09Z 233.20 2013-01-12T10:57:09Z 234.00 2013-01-12T10:57:13Z 234.40 2013-01-12T10:57:13Z 236.00 2013-01-12T10:57:20Z 238.60 2013-01-12T10:57:30Z 241.40 2013-01-12T10:57:39Z 243.80 2013-01-12T10:57:46Z 245.40 2013-01-12T10:57:55Z 245.40 2013-01-12T10:57:56Z 245.40 2013-01-12T10:58:02Z 245.40 2013-01-12T10:58:10Z 246.60 2013-01-12T10:58:17Z 248.60 2013-01-12T10:58:24Z 249.80 2013-01-12T10:58:28Z 250.40 2013-01-12T10:58:30Z 252.40 2013-01-12T10:58:35Z 255.20 2013-01-12T10:58:42Z 258.20 2013-01-12T10:58:49Z 260.60 2013-01-12T10:58:57Z 262.40 2013-01-12T10:59:06Z 264.20 2013-01-12T10:59:13Z 265.20 2013-01-12T10:59:20Z 266.40 2013-01-12T10:59:27Z 267.00 2013-01-12T10:59:32Z 267.20 2013-01-12T10:59:39Z 267.80 2013-01-12T10:59:46Z 269.60 2013-01-12T10:59:55Z 271.20 2013-01-12T11:00:02Z 272.00 2013-01-12T11:00:09Z 272.80 2013-01-12T11:00:16Z 273.60 2013-01-12T11:00:23Z 274.20 2013-01-12T11:00:28Z 274.00 2013-01-12T11:00:37Z 274.00 2013-01-12T11:00:37Z 274.80 2013-01-12T11:00:42Z 275.60 2013-01-12T11:00:45Z 276.40 2013-01-12T11:00:47Z 278.20 2013-01-12T11:00:54Z 280.00 2013-01-12T11:01:01Z 281.40 2013-01-12T11:01:06Z 283.60 2013-01-12T11:01:15Z 285.80 2013-01-12T11:01:24Z 287.40 2013-01-12T11:01:31Z 288.40 2013-01-12T11:01:38Z 289.40 2013-01-12T11:01:46Z 290.40 2013-01-12T11:01:53Z 292.00 2013-01-12T11:01:57Z 292.40 2013-01-12T11:01:59Z 294.80 2013-01-12T11:02:07Z 296.60 2013-01-12T11:02:14Z 298.20 2013-01-12T11:02:21Z 299.20 2013-01-12T11:02:28Z 299.40 2013-01-12T11:02:35Z 300.00 2013-01-12T11:02:42Z 301.20 2013-01-12T11:02:49Z 302.80 2013-01-12T11:02:56Z 305.20 2013-01-12T11:03:03Z 306.40 2013-01-12T11:03:12Z 306.80 2013-01-12T11:03:19Z 307.60 2013-01-12T11:03:26Z 308.20 2013-01-12T11:03:31Z 309.60 2013-01-12T11:03:38Z 312.00 2013-01-12T11:03:45Z 314.20 2013-01-12T11:03:52Z 316.40 2013-01-12T11:03:59Z 318.60 2013-01-12T11:04:06Z 320.80 2013-01-12T11:04:16Z 321.80 2013-01-12T11:04:21Z 323.00 2013-01-12T11:04:30Z 323.20 2013-01-12T11:04:39Z 323.60 2013-01-12T11:04:46Z 324.00 2013-01-12T11:04:54Z 325.40 2013-01-12T11:05:01Z 326.60 2013-01-12T11:05:08Z 326.80 2013-01-12T11:05:14Z 327.00 2013-01-12T11:05:14Z 327.20 2013-01-12T11:05:21Z 327.20 2013-01-12T11:05:24Z 327.00 2013-01-12T11:05:28Z 326.80 2013-01-12T11:05:35Z 326.20 2013-01-12T11:05:43Z 326.60 2013-01-12T11:05:50Z 328.40 2013-01-12T11:05:57Z 330.40 2013-01-12T11:06:04Z 332.40 2013-01-12T11:06:09Z 333.60 2013-01-12T11:06:15Z 334.40 2013-01-12T11:06:18Z 334.40 2013-01-12T11:06:25Z 333.00 2013-01-12T11:06:32Z 333.40 2013-01-12T11:06:41Z 336.40 2013-01-12T11:06:48Z 338.80 2013-01-12T11:06:55Z 339.60 2013-01-12T11:07:02Z 340.80 2013-01-12T11:07:10Z 341.60 2013-01-12T11:07:16Z 341.00 2013-01-12T11:07:17Z 339.80 2013-01-12T11:07:21Z 338.40 2013-01-12T11:07:23Z 336.60 2013-01-12T11:07:24Z 334.60 2013-01-12T11:07:26Z 332.40 2013-01-12T11:07:28Z 331.40 2013-01-12T11:07:30Z 327.60 2013-01-12T11:07:33Z 326.20 2013-01-12T11:07:33Z 323.00 2013-01-12T11:07:35Z 319.40 2013-01-12T11:07:38Z 318.20 2013-01-12T11:07:40Z 316.00 2013-01-12T11:07:42Z 314.80 2013-01-12T11:07:42Z 310.20 2013-01-12T11:07:45Z 308.40 2013-01-12T11:07:49Z 308.00 2013-01-12T11:07:52Z 307.80 2013-01-12T11:07:52Z 307.60 2013-01-12T11:07:54Z 308.00 2013-01-12T11:07:56Z 307.60 2013-01-12T11:07:57Z 306.00 2013-01-12T11:07:59Z 301.00 2013-01-12T11:08:04Z 298.00 2013-01-12T11:08:08Z 294.00 2013-01-12T11:08:11Z 291.40 2013-01-12T11:08:13Z 289.20 2013-01-12T11:08:15Z 287.20 2013-01-12T11:08:17Z 285.40 2013-01-12T11:08:18Z 283.80 2013-01-12T11:08:22Z 282.60 2013-01-12T11:08:25Z 282.00 2013-01-12T11:08:27Z 281.80 2013-01-12T11:08:29Z 281.60 2013-01-12T11:08:29Z 281.00 2013-01-12T11:08:32Z 279.80 2013-01-12T11:08:37Z 279.40 2013-01-12T11:08:41Z 279.00 2013-01-12T11:08:43Z 278.60 2013-01-12T11:08:44Z 278.00 2013-01-12T11:08:46Z 276.00 2013-01-12T11:08:50Z 274.80 2013-01-12T11:08:53Z 273.80 2013-01-12T11:08:55Z 273.00 2013-01-12T11:08:55Z 271.20 2013-01-12T11:08:58Z 267.20 2013-01-12T11:09:00Z 266.00 2013-01-12T11:09:02Z 263.80 2013-01-12T11:09:05Z 263.60 2013-01-12T11:09:05Z 263.00 2013-01-12T11:09:07Z 262.80 2013-01-12T11:09:09Z 263.00 2013-01-12T11:09:12Z 263.00 2013-01-12T11:09:12Z 262.80 2013-01-12T11:09:14Z 262.80 2013-01-12T11:09:16Z 262.60 2013-01-12T11:09:16Z 261.80 2013-01-12T11:09:19Z 260.60 2013-01-12T11:09:23Z 259.40 2013-01-12T11:09:26Z 258.80 2013-01-12T11:09:30Z 258.20 2013-01-12T11:09:33Z 258.00 2013-01-12T11:09:35Z 258.20 2013-01-12T11:09:35Z 258.40 2013-01-12T11:09:38Z 259.00 2013-01-12T11:09:42Z 259.80 2013-01-12T11:09:47Z 261.20 2013-01-12T11:09:52Z 264.00 2013-01-12T11:10:01Z 267.40 2013-01-12T11:10:08Z 268.20 2013-01-12T11:10:10Z 270.20 2013-01-12T11:10:17Z 272.00 2013-01-12T11:10:25Z 273.80 2013-01-12T11:10:32Z 275.60 2013-01-12T11:10:41Z 277.40 2013-01-12T11:10:50Z 278.00 2013-01-12T11:10:57Z 278.00 2013-01-12T11:10:59Z 278.60 2013-01-12T11:11:06Z 280.00 2013-01-12T11:11:11Z 280.20 2013-01-12T11:11:12Z 281.80 2013-01-12T11:11:18Z 282.40 2013-01-12T11:11:21Z 283.40 2013-01-12T11:11:28Z 284.40 2013-01-12T11:11:35Z 285.60 2013-01-12T11:11:44Z 286.60 2013-01-12T11:11:53Z 286.60 2013-01-12T11:12:00Z 286.40 2013-01-12T11:12:03Z 285.80 2013-01-12T11:12:05Z 285.80 2013-01-12T11:12:10Z 286.20 2013-01-12T11:12:17Z 286.80 2013-01-12T11:12:20Z 287.20 2013-01-12T11:12:22Z 287.20 2013-01-12T11:12:24Z 287.60 2013-01-12T11:12:26Z 288.00 2013-01-12T11:12:29Z 288.00 2013-01-12T11:12:31Z 288.00 2013-01-12T11:12:31Z 288.60 2013-01-12T11:12:36Z 289.40 2013-01-12T11:12:43Z 290.00 2013-01-12T11:12:48Z 290.40 2013-01-12T11:12:57Z 289.60 2013-01-12T11:13:04Z 289.20 2013-01-12T11:13:09Z 288.60 2013-01-12T11:13:13Z 288.00 2013-01-12T11:13:18Z 288.00 2013-01-12T11:13:21Z 287.60 2013-01-12T11:13:25Z 287.40 2013-01-12T11:13:30Z 287.00 2013-01-12T11:13:37Z 287.00 2013-01-12T11:13:39Z 287.40 2013-01-12T11:13:46Z 288.20 2013-01-12T11:13:53Z 289.20 2013-01-12T11:14:00Z 290.40 2013-01-12T11:14:07Z 291.80 2013-01-12T11:14:12Z 293.40 2013-01-12T11:14:17Z 293.60 2013-01-12T11:14:19Z 293.80 2013-01-12T11:14:21Z 294.00 2013-01-12T11:14:22Z 294.00 2013-01-12T11:14:22Z 294.40 2013-01-12T11:14:26Z 294.40 2013-01-12T11:14:26Z 294.60 2013-01-12T11:14:29Z 294.80 2013-01-12T11:14:35Z 295.00 2013-01-12T11:14:40Z 295.20 2013-01-12T11:14:45Z 295.20 2013-01-12T11:14:50Z 295.60 2013-01-12T11:14:55Z 295.60 2013-01-12T11:15:01Z 295.00 2013-01-12T11:15:02Z 294.20 2013-01-12T11:15:04Z 294.20 2013-01-12T11:15:08Z 294.20 2013-01-12T11:15:09Z 294.20 2013-01-12T11:15:11Z 294.40 2013-01-12T11:15:13Z 296.00 2013-01-12T11:15:16Z 296.80 2013-01-12T11:15:18Z 296.80 2013-01-12T11:15:22Z 296.20 2013-01-12T11:15:25Z 296.40 2013-01-12T11:15:27Z 296.40 2013-01-12T11:15:27Z 296.60 2013-01-12T11:15:29Z 297.40 2013-01-12T11:15:34Z 296.80 2013-01-12T11:15:37Z 296.60 2013-01-12T11:15:39Z 296.20 2013-01-12T11:15:41Z 295.80 2013-01-12T11:15:46Z 295.80 2013-01-12T11:15:48Z 296.20 2013-01-12T11:15:51Z 297.40 2013-01-12T11:15:53Z 297.60 2013-01-12T11:15:55Z 294.00 2013-01-12T11:20:35Z 293.80 2013-01-12T11:20:37Z 295.20 2013-01-12T11:22:41Z 295.20 2013-01-12T11:22:42Z 295.20 2013-01-12T11:22:44Z 295.00 2013-01-12T11:23:26Z 295.00 2013-01-12T11:23:29Z 295.00 2013-01-12T11:23:36Z 295.00 2013-01-12T11:23:40Z 294.80 2013-01-12T11:23:43Z 294.40 2013-01-12T11:23:45Z 293.80 2013-01-12T11:23:47Z 293.20 2013-01-12T11:23:50Z 292.80 2013-01-12T11:23:54Z 292.80 2013-01-12T11:23:57Z 292.20 2013-01-12T11:24:44Z 291.80 2013-01-12T11:24:48Z 291.60 2013-01-12T11:24:51Z 292.00 2013-01-12T11:24:53Z 292.20 2013-01-12T11:24:55Z 293.20 2013-01-12T11:24:58Z 293.20 2013-01-12T11:24:58Z 293.60 2013-01-12T11:25:02Z 293.40 2013-01-12T11:25:02Z 292.20 2013-01-12T11:25:07Z 292.00 2013-01-12T11:25:09Z 291.80 2013-01-12T11:25:10Z 291.40 2013-01-12T11:25:12Z 291.40 2013-01-12T11:25:16Z 291.60 2013-01-12T11:25:17Z 291.40 2013-01-12T11:25:19Z 290.80 2013-01-12T11:25:21Z 289.00 2013-01-12T11:25:26Z 286.80 2013-01-12T11:25:28Z 286.20 2013-01-12T11:25:29Z 285.60 2013-01-12T11:25:31Z 284.60 2013-01-12T11:25:33Z 283.80 2013-01-12T11:25:33Z 281.00 2013-01-12T11:25:36Z 280.20 2013-01-12T11:25:38Z 278.60 2013-01-12T11:25:40Z 278.00 2013-01-12T11:25:42Z 279.20 2013-01-12T11:25:45Z 279.40 2013-01-12T11:25:47Z 279.80 2013-01-12T11:25:49Z 280.20 2013-01-12T11:25:52Z 280.20 2013-01-12T11:25:52Z 280.20 2013-01-12T11:25:54Z 279.60 2013-01-12T11:25:57Z 279.40 2013-01-12T11:25:57Z 277.60 2013-01-12T11:26:03Z 275.80 2013-01-12T11:26:08Z 275.20 2013-01-12T11:26:13Z 275.00 2013-01-12T11:26:13Z 275.20 2013-01-12T11:26:15Z 275.60 2013-01-12T11:26:18Z 276.40 2013-01-12T11:26:20Z 277.40 2013-01-12T11:26:22Z 277.20 2013-01-12T11:26:25Z 275.80 2013-01-12T11:26:29Z 274.80 2013-01-12T11:26:32Z 273.60 2013-01-12T11:26:36Z 272.20 2013-01-12T11:26:39Z 272.20 2013-01-12T11:26:41Z 272.20 2013-01-12T11:26:43Z 272.80 2013-01-12T11:26:44Z 273.20 2013-01-12T11:26:46Z 274.20 2013-01-12T11:26:50Z 275.00 2013-01-12T11:26:53Z 275.60 2013-01-12T11:26:55Z 275.60 2013-01-12T11:27:00Z 275.20 2013-01-12T11:27:00Z 274.60 2013-01-12T11:27:02Z 273.80 2013-01-12T11:27:05Z 272.40 2013-01-12T11:27:09Z 272.40 2013-01-12T11:27:14Z 271.60 2013-01-12T11:27:16Z 271.20 2013-01-12T11:27:19Z 271.00 2013-01-12T11:27:21Z 271.20 2013-01-12T11:27:21Z 271.40 2013-01-12T11:27:23Z 271.20 2013-01-12T11:27:24Z 270.80 2013-01-12T11:27:26Z 270.00 2013-01-12T11:27:28Z 269.00 2013-01-12T11:27:30Z 268.20 2013-01-12T11:27:33Z 267.20 2013-01-12T11:27:35Z 266.20 2013-01-12T11:27:37Z 265.80 2013-01-12T11:27:37Z 264.60 2013-01-12T11:27:40Z 264.40 2013-01-12T11:27:45Z 264.40 2013-01-12T11:27:49Z 264.60 2013-01-12T11:27:51Z 264.40 2013-01-12T11:27:52Z 264.00 2013-01-12T11:27:56Z 263.40 2013-01-12T11:27:59Z 263.40 2013-01-12T11:28:01Z 263.80 2013-01-12T11:28:03Z 264.60 2013-01-12T11:28:06Z 264.60 2013-01-12T11:28:08Z 265.20 2013-01-12T11:28:13Z 265.60 2013-01-12T11:28:18Z 265.80 2013-01-12T11:28:20Z 266.20 2013-01-12T11:28:25Z 266.40 2013-01-12T11:28:29Z 268.00 2013-01-12T11:28:34Z 268.80 2013-01-12T11:28:38Z 270.80 2013-01-12T11:28:46Z 272.40 2013-01-12T11:28:53Z 272.60 2013-01-12T11:28:53Z 273.20 2013-01-12T11:28:57Z 273.60 2013-01-12T11:29:02Z 274.40 2013-01-12T11:29:07Z 274.80 2013-01-12T11:29:09Z 275.20 2013-01-12T11:29:12Z 276.20 2013-01-12T11:29:18Z 277.40 2013-01-12T11:29:23Z 278.00 2013-01-12T11:29:28Z 278.40 2013-01-12T11:29:35Z 279.40 2013-01-12T11:29:42Z 280.00 2013-01-12T11:29:51Z 279.80 2013-01-12T11:29:56Z 279.80 2013-01-12T11:29:58Z 279.80 2013-01-12T11:30:03Z 280.60 2013-01-12T11:30:08Z 281.00 2013-01-12T11:30:10Z 282.40 2013-01-12T11:30:17Z 283.60 2013-01-12T11:30:24Z 284.80 2013-01-12T11:30:31Z 285.80 2013-01-12T11:30:36Z 286.40 2013-01-12T11:30:43Z 285.80 2013-01-12T11:30:45Z 285.40 2013-01-12T11:30:48Z 285.60 2013-01-12T11:30:50Z 286.20 2013-01-12T11:30:52Z 286.20 2013-01-12T11:30:54Z 286.40 2013-01-12T11:30:57Z 286.40 2013-01-12T11:30:59Z 286.60 2013-01-12T11:31:00Z 286.60 2013-01-12T11:31:04Z 286.80 2013-01-12T11:31:06Z 286.80 2013-01-12T11:31:07Z 286.80 2013-01-12T11:31:11Z 287.00 2013-01-12T11:31:11Z 287.60 2013-01-12T11:31:16Z 286.80 2013-01-12T11:31:21Z 286.00 2013-01-12T11:31:23Z 285.20 2013-01-12T11:31:25Z 283.40 2013-01-12T11:31:30Z 283.00 2013-01-12T11:31:30Z 282.00 2013-01-12T11:31:34Z 281.40 2013-01-12T11:31:35Z 280.20 2013-01-12T11:31:37Z 279.00 2013-01-12T11:31:39Z 276.40 2013-01-12T11:31:44Z 274.80 2013-01-12T11:31:48Z 274.00 2013-01-12T11:31:49Z 273.60 2013-01-12T11:31:51Z 273.00 2013-01-12T11:31:51Z 272.60 2013-01-12T11:31:53Z 271.20 2013-01-12T11:31:54Z 270.60 2013-01-12T11:31:56Z 269.00 2013-01-12T11:31:58Z 267.80 2013-01-12T11:32:00Z 266.80 2013-01-12T11:32:03Z 265.80 2013-01-12T11:32:05Z 266.40 2013-01-12T11:32:08Z 266.60 2013-01-12T11:32:10Z 267.00 2013-01-12T11:32:12Z 267.40 2013-01-12T11:32:14Z 268.00 2013-01-12T11:32:19Z 267.80 2013-01-12T11:32:22Z 267.60 2013-01-12T11:32:24Z 266.80 2013-01-12T11:32:26Z 265.40 2013-01-12T11:32:31Z 265.00 2013-01-12T11:32:31Z 264.80 2013-01-12T11:32:33Z 264.80 2013-01-12T11:32:35Z 264.80 2013-01-12T11:32:36Z 263.80 2013-01-12T11:32:40Z 263.60 2013-01-12T11:32:40Z 263.20 2013-01-12T11:32:45Z 262.00 2013-01-12T11:32:47Z 260.80 2013-01-12T11:32:50Z 259.40 2013-01-12T11:32:54Z 259.00 2013-01-12T11:32:57Z 258.20 2013-01-12T11:32:59Z 257.40 2013-01-12T11:33:01Z 257.00 2013-01-12T11:33:01Z 255.60 2013-01-12T11:33:04Z 255.00 2013-01-12T11:33:06Z 252.60 2013-01-12T11:33:09Z 250.20 2013-01-12T11:33:15Z 250.00 2013-01-12T11:33:16Z 249.60 2013-01-12T11:33:18Z 249.20 2013-01-12T11:33:20Z 248.00 2013-01-12T11:33:25Z 247.60 2013-01-12T11:33:27Z 247.40 2013-01-12T11:33:29Z 247.00 2013-01-12T11:33:30Z 246.40 2013-01-12T11:33:32Z 246.20 2013-01-12T11:33:34Z 245.60 2013-01-12T11:33:37Z 245.40 2013-01-12T11:33:39Z 243.60 2013-01-12T11:33:42Z 243.00 2013-01-12T11:33:44Z 241.00 2013-01-12T11:33:46Z 239.60 2013-01-12T11:33:48Z 238.00 2013-01-12T11:33:51Z 237.00 2013-01-12T11:33:56Z 236.40 2013-01-12T11:34:00Z 236.40 2013-01-12T11:34:05Z 236.20 2013-01-12T11:34:05Z 236.20 2013-01-12T11:34:07Z 236.20 2013-01-12T11:34:10Z 236.00 2013-01-12T11:34:12Z 235.60 2013-01-12T11:34:14Z 235.20 2013-01-12T11:34:17Z 235.40 2013-01-12T11:34:19Z 234.40 2013-01-12T11:34:21Z 234.20 2013-01-12T11:34:23Z 234.00 2013-01-12T11:34:24Z 233.00 2013-01-12T11:34:26Z 232.00 2013-01-12T11:34:28Z 230.80 2013-01-12T11:34:31Z 230.20 2013-01-12T11:34:33Z 229.40 2013-01-12T11:34:35Z 228.20 2013-01-12T11:34:38Z 226.20 2013-01-12T11:34:42Z 224.00 2013-01-12T11:34:47Z 222.60 2013-01-12T11:34:49Z 220.80 2013-01-12T11:34:52Z 220.00 2013-01-12T11:34:52Z 219.00 2013-01-12T11:34:54Z 218.60 2013-01-12T11:34:56Z 218.40 2013-01-12T11:34:57Z 218.00 2013-01-12T11:34:57Z 217.60 2013-01-12T11:34:59Z 217.40 2013-01-12T11:34:59Z 216.40 2013-01-12T11:35:03Z 216.20 2013-01-12T11:35:04Z 215.80 2013-01-12T11:35:04Z 215.60 2013-01-12T11:35:06Z 215.60 2013-01-12T11:35:08Z 215.40 2013-01-12T11:35:11Z 215.60 2013-01-12T11:35:11Z 215.80 2013-01-12T11:35:15Z 214.40 2013-01-12T11:35:20Z 214.00 2013-01-12T11:35:20Z 213.40 2013-01-12T11:35:22Z 213.00 2013-01-12T11:35:25Z 212.00 2013-01-12T11:35:29Z 212.00 2013-01-12T11:35:29Z 211.80 2013-01-12T11:35:32Z 211.80 2013-01-12T11:35:34Z 212.20 2013-01-12T11:35:39Z 212.20 2013-01-12T11:35:41Z 212.20 2013-01-12T11:35:44Z 212.40 2013-01-12T11:35:46Z 212.20 2013-01-12T11:35:46Z 212.20 2013-01-12T11:35:50Z 211.40 2013-01-12T11:35:53Z 211.00 2013-01-12T11:35:55Z 210.20 2013-01-12T11:35:58Z 210.00 2013-01-12T11:36:00Z 210.40 2013-01-12T11:36:02Z 210.80 2013-01-12T11:36:05Z 210.80 2013-01-12T11:36:07Z 210.60 2013-01-12T11:36:09Z 210.40 2013-01-12T11:36:11Z 210.40 2013-01-12T11:36:14Z 210.20 2013-01-12T11:36:17Z 210.20 2013-01-12T11:36:21Z 210.20 2013-01-12T11:36:26Z 210.20 2013-01-12T11:36:28Z 210.00 2013-01-12T11:36:30Z 209.40 2013-01-12T11:36:33Z 209.20 2013-01-12T11:36:35Z 208.60 2013-01-12T11:36:40Z 206.20 2013-01-12T11:36:45Z 204.20 2013-01-12T11:36:52Z 201.20 2013-01-12T11:36:59Z 200.00 2013-01-12T11:37:03Z 199.40 2013-01-12T11:37:03Z 197.80 2013-01-12T11:37:06Z 197.20 2013-01-12T11:37:08Z 195.20 2013-01-12T11:37:13Z 195.20 2013-01-12T11:37:15Z 195.60 2013-01-12T11:37:17Z 195.80 2013-01-12T11:37:20Z 195.60 2013-01-12T11:37:22Z 195.20 2013-01-12T11:37:22Z 194.60 2013-01-12T11:37:24Z 193.80 2013-01-12T11:37:27Z 192.80 2013-01-12T11:37:29Z 192.20 2013-01-12T11:37:31Z 190.80 2013-01-12T11:37:36Z 188.80 2013-01-12T11:37:41Z 186.60 2013-01-12T11:37:48Z 185.40 2013-01-12T11:37:52Z 185.00 2013-01-12T11:37:53Z 184.80 2013-01-12T11:37:55Z 185.20 2013-01-12T11:37:57Z 185.20 2013-01-12T11:37:57Z 185.80 2013-01-12T11:38:00Z 186.00 2013-01-12T11:38:00Z 186.40 2013-01-12T11:38:02Z 187.20 2013-01-12T11:38:04Z 187.60 2013-01-12T11:38:05Z 188.20 2013-01-12T11:38:07Z 188.40 2013-01-12T11:38:09Z 189.60 2013-01-12T11:38:11Z 189.80 2013-01-12T11:38:12Z 190.80 2013-01-12T11:38:16Z 191.20 2013-01-12T11:38:16Z 191.40 2013-01-12T11:38:18Z 192.20 2013-01-12T11:38:21Z 192.40 2013-01-12T11:38:23Z 192.60 2013-01-12T11:38:23Z 193.40 2013-01-12T11:38:26Z 193.80 2013-01-12T11:38:28Z 194.00 2013-01-12T11:38:30Z 194.60 2013-01-12T11:38:35Z 194.80 2013-01-12T11:38:37Z 195.60 2013-01-12T11:38:40Z 196.00 2013-01-12T11:38:42Z 197.60 2013-01-12T11:38:49Z 199.60 2013-01-12T11:38:54Z 201.40 2013-01-12T11:39:01Z 202.80 2013-01-12T11:39:06Z 204.00 2013-01-12T11:39:13Z 204.80 2013-01-12T11:39:19Z 204.80 2013-01-12T11:39:24Z 205.40 2013-01-12T11:39:31Z 206.40 2013-01-12T11:39:36Z 206.60 2013-01-12T11:39:41Z 206.40 2013-01-12T11:39:48Z 206.00 2013-01-12T11:39:55Z 206.00 2013-01-12T11:40:04Z 206.00 2013-01-12T11:40:06Z 206.20 2013-01-12T11:40:07Z 206.20 2013-01-12T11:40:09Z 206.80 2013-01-12T11:40:11Z 207.20 2013-01-12T11:40:13Z 207.60 2013-01-12T11:40:16Z 208.40 2013-01-12T11:40:20Z 209.20 2013-01-12T11:40:23Z 209.20 2013-01-12T11:40:25Z 210.60 2013-01-12T11:40:32Z 212.00 2013-01-12T11:40:39Z 212.20 2013-01-12T11:40:39Z 212.80 2013-01-12T11:40:48Z 212.80 2013-01-12T11:40:54Z 212.60 2013-01-12T11:40:56Z 212.00 2013-01-12T11:40:58Z 212.00 2013-01-12T11:41:00Z 212.20 2013-01-12T11:41:03Z 212.80 2013-01-12T11:41:10Z 213.00 2013-01-12T11:41:12Z 213.60 2013-01-12T11:41:19Z 214.20 2013-01-12T11:41:26Z 214.20 2013-01-12T11:41:29Z 214.40 2013-01-12T11:41:33Z 214.20 2013-01-12T11:41:36Z 214.20 2013-01-12T11:41:38Z 214.20 2013-01-12T11:41:40Z 214.20 2013-01-12T11:41:47Z 214.40 2013-01-12T11:41:47Z 214.80 2013-01-12T11:41:54Z 215.20 2013-01-12T11:41:59Z 216.60 2013-01-12T11:42:09Z 216.80 2013-01-12T11:42:09Z 217.80 2013-01-12T11:42:16Z 219.40 2013-01-12T11:42:23Z 220.00 2013-01-12T11:42:25Z 220.60 2013-01-12T11:42:29Z 222.00 2013-01-12T11:42:36Z 223.00 2013-01-12T11:42:41Z 224.20 2013-01-12T11:42:51Z 225.40 2013-01-12T11:42:58Z 226.20 2013-01-12T11:43:02Z 227.20 2013-01-12T11:43:07Z 228.80 2013-01-12T11:43:14Z 230.80 2013-01-12T11:43:24Z 231.40 2013-01-12T11:43:28Z 232.00 2013-01-12T11:43:31Z 233.40 2013-01-12T11:43:40Z 234.80 2013-01-12T11:43:45Z 235.60 2013-01-12T11:43:49Z 236.40 2013-01-12T11:43:56Z 236.60 2013-01-12T11:43:57Z 237.40 2013-01-12T11:44:03Z 237.40 2013-01-12T11:44:04Z 238.20 2013-01-12T11:44:08Z 238.40 2013-01-12T11:44:10Z 239.20 2013-01-12T11:44:15Z 240.40 2013-01-12T11:44:20Z 242.00 2013-01-12T11:44:27Z 244.00 2013-01-12T11:44:34Z 245.40 2013-01-12T11:44:41Z 247.00 2013-01-12T11:44:46Z 248.80 2013-01-12T11:44:53Z 249.00 2013-01-12T11:44:53Z 250.00 2013-01-12T11:44:58Z 250.20 2013-01-12T11:45:00Z 250.20 2013-01-12T11:45:05Z 249.80 2013-01-12T11:45:09Z 249.60 2013-01-12T11:45:11Z 249.40 2013-01-12T11:45:12Z 248.80 2013-01-12T11:45:16Z 248.00 2013-01-12T11:45:19Z 247.20 2013-01-12T11:45:21Z 245.40 2013-01-12T11:45:24Z 244.80 2013-01-12T11:45:26Z 244.40 2013-01-12T11:45:28Z 244.00 2013-01-12T11:45:35Z 245.40 2013-01-12T11:45:37Z 245.80 2013-01-12T11:45:38Z 247.60 2013-01-12T11:45:42Z 248.20 2013-01-12T11:45:45Z 249.00 2013-01-12T11:45:47Z 249.20 2013-01-12T11:45:49Z 250.20 2013-01-12T11:45:54Z 250.60 2013-01-12T11:45:56Z 251.20 2013-01-12T11:45:59Z 249.80 2013-01-12T11:46:06Z 248.20 2013-01-12T11:46:12Z 247.60 2013-01-12T11:46:17Z 247.20 2013-01-12T11:46:22Z 246.80 2013-01-12T11:46:24Z 246.40 2013-01-12T11:46:25Z 245.80 2013-01-12T11:46:27Z 243.00 2013-01-12T11:46:31Z 241.40 2013-01-12T11:46:34Z 239.80 2013-01-12T11:46:36Z 238.80 2013-01-12T11:46:36Z 237.00 2013-01-12T11:46:38Z 235.40 2013-01-12T11:46:41Z 234.00 2013-01-12T11:46:43Z 233.40 2013-01-12T11:46:43Z 232.00 2013-01-12T11:46:46Z 230.40 2013-01-12T11:46:50Z 230.00 2013-01-12T11:46:50Z 228.60 2013-01-12T11:46:53Z 227.00 2013-01-12T11:46:55Z 224.60 2013-01-12T11:46:57Z 222.00 2013-01-12T11:47:00Z 221.20 2013-01-12T11:47:02Z 220.40 2013-01-12T11:47:02Z 219.00 2013-01-12T11:47:04Z 218.00 2013-01-12T11:47:07Z 218.00 2013-01-12T11:47:09Z 218.80 2013-01-12T11:47:11Z 219.20 2013-01-12T11:47:12Z 216.20 2013-01-12T11:47:16Z 211.60 2013-01-12T11:47:19Z 210.00 2013-01-12T11:47:21Z 207.60 2013-01-12T11:47:25Z 206.80 2013-01-12T11:47:25Z 204.00 2013-01-12T11:47:30Z 201.40 2013-01-12T11:47:33Z 201.00 2013-01-12T11:47:35Z 199.60 2013-01-12T11:47:39Z 199.00 2013-01-12T11:47:40Z 198.60 2013-01-12T11:47:40Z 197.20 2013-01-12T11:47:44Z 195.80 2013-01-12T11:47:49Z 194.20 2013-01-12T11:47:56Z 194.00 2013-01-12T11:47:58Z 193.80 2013-01-12T11:48:03Z 193.80 2013-01-12T11:48:05Z 193.60 2013-01-12T11:48:08Z 193.60 2013-01-12T11:48:10Z 193.60 2013-01-12T11:48:12Z 193.40 2013-01-12T11:48:15Z 193.40 2013-01-12T11:48:17Z 193.40 2013-01-12T11:50:52Z 193.40 2013-01-12T11:50:55Z 193.40 2013-01-12T11:50:57Z 193.40 2013-01-12T11:51:04Z 193.20 2013-01-12T11:51:06Z 192.40 2013-01-12T11:51:11Z 191.60 2013-01-12T11:51:13Z 191.00 2013-01-12T11:51:15Z 190.00 2013-01-12T11:51:18Z 188.80 2013-01-12T11:51:20Z 188.60 2013-01-12T11:51:23Z 188.40 2013-01-12T11:51:23Z 188.40 2013-01-12T11:51:25Z 188.20 2013-01-12T11:51:29Z 188.20 2013-01-12T11:51:30Z 188.40 2013-01-12T11:51:34Z 188.60 2013-01-12T11:51:37Z 189.20 2013-01-12T11:51:41Z 189.00 2013-01-12T11:51:42Z 188.20 2013-01-12T11:51:46Z 187.40 2013-01-12T11:51:48Z 187.00 2013-01-12T11:51:51Z 187.00 2013-01-12T11:51:53Z 185.40 2013-01-12T11:52:00Z 184.00 2013-01-12T11:52:03Z 182.60 2013-01-12T11:52:05Z 181.40 2013-01-12T11:52:07Z 179.20 2013-01-12T11:52:10Z 175.20 2013-01-12T11:52:17Z 171.40 2013-01-12T11:52:24Z 170.40 2013-01-12T11:52:26Z 169.40 2013-01-12T11:52:28Z 167.80 2013-01-12T11:52:31Z 166.60 2013-01-12T11:52:33Z 165.00 2013-01-12T11:52:35Z 164.00 2013-01-12T11:52:35Z 162.60 2013-01-12T11:52:38Z 160.80 2013-01-12T11:52:40Z 160.20 2013-01-12T11:52:42Z 158.80 2013-01-12T11:52:43Z 156.60 2013-01-12T11:52:47Z 154.20 2013-01-12T11:52:50Z 152.20 2013-01-12T11:52:52Z 150.80 2013-01-12T11:52:54Z 150.00 2013-01-12T11:52:57Z 149.80 2013-01-12T11:52:59Z 148.60 2013-01-12T11:53:01Z 146.60 2013-01-12T11:53:04Z 145.00 2013-01-12T11:53:06Z 143.40 2013-01-12T11:53:08Z 142.60 2013-01-12T11:53:08Z 141.20 2013-01-12T11:53:11Z 141.60 2013-01-12T11:53:13Z 141.60 2013-01-12T11:53:15Z 141.00 2013-01-12T11:53:17Z 140.60 2013-01-12T11:53:18Z 139.20 2013-01-12T11:53:22Z 138.60 2013-01-12T11:53:24Z 138.40 2013-01-12T11:53:25Z 137.40 2013-01-12T11:53:29Z 136.80 2013-01-12T11:53:36Z 135.80 2013-01-12T11:53:41Z 135.40 2013-01-12T11:53:43Z 135.20 2013-01-12T11:53:46Z 134.00 2013-01-12T11:53:48Z 133.00 2013-01-12T11:53:50Z 132.40 2013-01-12T11:53:51Z 132.20 2013-01-12T11:53:55Z 132.40 2013-01-12T11:53:57Z 132.40 2013-01-12T11:54:00Z 132.00 2013-01-12T11:54:05Z 132.00 2013-01-12T11:54:12Z 131.80 2013-01-12T11:54:12Z 130.40 2013-01-12T11:54:16Z 129.80 2013-01-12T11:54:16Z 128.80 2013-01-12T11:54:19Z 128.20 2013-01-12T11:54:19Z 124.60 2013-01-12T11:54:24Z 124.20 2013-01-12T11:54:26Z 123.80 2013-01-12T11:54:26Z 122.80 2013-01-12T11:54:28Z 122.40 2013-01-12T11:54:30Z 121.80 2013-01-12T11:54:30Z 120.60 2013-01-12T11:54:33Z 120.00 2013-01-12T11:54:33Z 119.40 2013-01-12T11:54:35Z 118.20 2013-01-12T11:54:37Z 117.80 2013-01-12T11:54:38Z 117.60 2013-01-12T11:54:42Z 117.60 2013-01-12T11:54:44Z 117.40 2013-01-12T11:54:49Z 117.20 2013-01-12T11:54:49Z 116.80 2013-01-12T11:54:52Z 116.00 2013-01-12T11:54:54Z 115.60 2013-01-12T11:54:56Z 114.40 2013-01-12T11:55:01Z 112.60 2013-01-12T11:55:08Z 112.20 2013-01-12T11:55:10Z 111.80 2013-01-12T11:55:12Z 111.60 2013-01-12T11:55:13Z 111.20 2013-01-12T11:55:15Z 110.80 2013-01-12T11:55:17Z 110.40 2013-01-12T11:55:20Z 109.80 2013-01-12T11:55:27Z 109.80 2013-01-12T11:55:27Z 109.80 2013-01-12T11:55:32Z 109.80 2013-01-12T11:55:34Z 109.80 2013-01-12T11:55:36Z 109.60 2013-01-12T11:55:38Z 109.00 2013-01-12T11:55:43Z 108.60 2013-01-12T11:55:46Z 108.60 2013-01-12T11:55:48Z 108.60 2013-01-12T11:55:52Z 108.40 2013-01-12T11:55:53Z 108.40 2013-01-12T11:55:53Z 108.40 2013-01-12T11:55:55Z 108.40 2013-01-12T11:55:57Z 108.00 2013-01-12T11:56:00Z 107.80 2013-01-12T11:56:02Z 107.60 2013-01-12T11:56:02Z 107.60 2013-01-12T11:56:04Z 107.60 2013-01-12T11:56:07Z 107.60 2013-01-12T11:56:09Z 107.40 2013-01-12T11:56:11Z 106.40 2013-01-12T11:56:16Z 105.40 2013-01-12T11:56:18Z 105.00 2013-01-12T11:56:21Z 105.00 2013-01-12T11:56:23Z 104.80 2013-01-12T11:56:25Z 104.40 2013-01-12T11:56:28Z 103.40 2013-01-12T11:56:33Z 102.60 2013-01-12T11:56:39Z 102.00 2013-01-12T11:56:42Z 101.20 2013-01-12T11:56:47Z 100.80 2013-01-12T11:56:49Z 100.60 2013-01-12T11:56:51Z 99.80 2013-01-12T11:56:54Z 99.00 2013-01-12T11:56:58Z 98.40 2013-01-12T11:57:01Z 98.00 2013-01-12T11:57:03Z 97.20 2013-01-12T11:57:06Z 97.00 2013-01-12T11:57:08Z 96.80 2013-01-12T11:57:08Z 96.00 2013-01-12T11:57:12Z 95.80 2013-01-12T11:57:12Z 95.60 2013-01-12T11:57:13Z 95.40 2013-01-12T11:57:15Z 94.80 2013-01-12T11:57:17Z 94.40 2013-01-12T11:57:17Z 93.60 2013-01-12T11:57:20Z 93.40 2013-01-12T11:57:24Z 93.00 2013-01-12T11:57:26Z 92.80 2013-01-12T11:57:27Z 92.40 2013-01-12T11:57:29Z 92.40 2013-01-12T11:57:31Z 92.20 2013-01-12T11:57:31Z 92.20 2013-01-12T11:57:33Z 92.20 2013-01-12T11:57:34Z 92.20 2013-01-12T11:57:36Z 92.00 2013-01-12T11:57:38Z 91.80 2013-01-12T11:57:41Z 91.40 2013-01-12T11:57:43Z 91.00 2013-01-12T11:57:47Z 90.60 2013-01-12T11:57:48Z 90.00 2013-01-12T11:57:52Z 89.40 2013-01-12T11:57:55Z 88.80 2013-01-12T11:57:59Z 88.20 2013-01-12T11:58:02Z 86.40 2013-01-12T11:58:09Z 85.40 2013-01-12T11:58:13Z 85.20 2013-01-12T11:58:13Z 84.60 2013-01-12T11:58:16Z 84.40 2013-01-12T11:58:18Z 84.00 2013-01-12T11:58:21Z 83.80 2013-01-12T11:58:25Z 83.80 2013-01-12T11:58:28Z 83.00 2013-01-12T11:58:34Z 83.00 2013-01-12T11:58:35Z 83.00 2013-01-12T11:58:37Z 83.40 2013-01-12T11:58:39Z 83.40 2013-01-12T11:58:41Z 83.40 2013-01-12T11:58:42Z 83.20 2013-01-12T11:58:42Z 83.20 2013-01-12T11:58:46Z 83.00 2013-01-12T11:58:49Z 83.00 2013-01-12T11:58:51Z 82.80 2013-01-12T11:58:53Z 82.60 2013-01-12T11:58:56Z 82.60 2013-01-12T11:58:58Z 82.00 2013-01-12T11:59:03Z 80.80 2013-01-12T11:59:07Z 80.40 2013-01-12T11:59:08Z 80.00 2013-01-12T11:59:10Z 78.60 2013-01-12T11:59:14Z 78.40 2013-01-12T11:59:15Z 77.60 2013-01-12T11:59:19Z 77.00 2013-01-12T11:59:22Z 76.40 2013-01-12T11:59:24Z 76.00 2013-01-12T11:59:26Z 74.80 2013-01-12T11:59:31Z 74.60 2013-01-12T11:59:33Z 73.80 2013-01-12T11:59:36Z 73.00 2013-01-12T11:59:40Z 72.80 2013-01-12T11:59:40Z 72.40 2013-01-12T11:59:43Z 71.80 2013-01-12T11:59:45Z 71.60 2013-01-12T11:59:45Z 70.80 2013-01-12T11:59:48Z 70.20 2013-01-12T11:59:52Z 70.00 2013-01-12T11:59:52Z 69.60 2013-01-12T11:59:54Z 69.00 2013-01-12T11:59:57Z 68.60 2013-01-12T11:59:59Z 68.00 2013-01-12T12:00:01Z 67.40 2013-01-12T12:00:04Z 66.60 2013-01-12T12:00:08Z 66.00 2013-01-12T12:00:13Z 65.80 2013-01-12T12:00:16Z 65.00 2013-01-12T12:00:20Z 64.60 2013-01-12T12:00:23Z 64.40 2013-01-12T12:00:27Z 64.40 2013-01-12T12:00:27Z 64.20 2013-01-12T12:00:29Z 63.60 2013-01-12T12:00:32Z 63.40 2013-01-12T12:00:34Z 62.80 2013-01-12T12:00:39Z 62.60 2013-01-12T12:00:46Z 62.60 2013-01-12T12:00:49Z 62.60 2013-01-12T12:00:51Z 62.80 2013-01-12T12:00:53Z 62.80 2013-01-12T12:00:55Z 62.80 2013-01-12T12:00:56Z 62.20 2013-01-12T12:01:00Z 60.80 2013-01-12T12:01:05Z 60.00 2013-01-12T12:01:07Z 59.60 2013-01-12T12:01:10Z 59.40 2013-01-12T12:01:10Z 58.60 2013-01-12T12:01:14Z 58.20 2013-01-12T12:01:17Z 57.60 2013-01-12T12:01:19Z 56.80 2013-01-12T12:01:23Z 56.40 2013-01-12T12:01:24Z 56.00 2013-01-12T12:01:26Z 55.60 2013-01-12T12:01:29Z 55.20 2013-01-12T12:01:31Z 54.40 2013-01-12T12:01:36Z 54.20 2013-01-12T12:01:38Z 54.00 2013-01-12T12:01:38Z 53.80 2013-01-12T12:01:40Z 53.60 2013-01-12T12:01:42Z 53.60 2013-01-12T12:01:43Z 53.20 2013-01-12T12:01:47Z 52.80 2013-01-12T12:01:52Z 52.60 2013-01-12T12:01:54Z 52.20 2013-01-12T12:01:56Z 52.20 2013-01-12T12:01:57Z 52.00 2013-01-12T12:01:59Z 51.80 2013-01-12T12:02:01Z 51.60 2013-01-12T12:02:03Z 51.20 2013-01-12T12:02:06Z 51.20 2013-01-12T12:02:06Z 50.60 2013-01-12T12:02:11Z 50.40 2013-01-12T12:02:13Z 50.00 2013-01-12T12:02:15Z 49.40 2013-01-12T12:02:17Z 48.80 2013-01-12T12:02:18Z 48.40 2013-01-12T12:02:20Z 48.00 2013-01-12T12:02:22Z 47.40 2013-01-12T12:02:24Z 47.00 2013-01-12T12:02:25Z 46.20 2013-01-12T12:02:27Z 46.00 2013-01-12T12:02:29Z 45.80 2013-01-12T12:02:29Z 45.40 2013-01-12T12:02:32Z 45.00 2013-01-12T12:02:34Z 44.80 2013-01-12T12:02:34Z 44.60 2013-01-12T12:02:36Z 43.80 2013-01-12T12:02:41Z 43.60 2013-01-12T12:02:43Z 42.80 2013-01-12T12:02:50Z 42.80 2013-01-12T12:02:50Z 42.40 2013-01-12T12:02:53Z 42.20 2013-01-12T12:02:55Z 41.40 2013-01-12T12:03:00Z 41.00 2013-01-12T12:03:02Z 40.80 2013-01-12T12:03:04Z 40.00 2013-01-12T12:03:09Z 39.80 2013-01-12T12:03:12Z 39.80 2013-01-12T12:03:14Z 39.40 2013-01-12T12:03:19Z 39.20 2013-01-12T12:03:21Z 39.00 2013-01-12T12:03:23Z 39.00 2013-01-12T12:03:23Z 38.80 2013-01-12T12:03:26Z 38.80 2013-01-12T12:03:26Z 38.80 2013-01-12T12:03:30Z 38.60 2013-01-12T12:03:31Z 38.60 2013-01-12T12:03:33Z 38.40 2013-01-12T12:03:35Z 38.20 2013-01-12T12:03:37Z 38.00 2013-01-12T12:03:40Z 37.60 2013-01-12T12:03:42Z 37.20 2013-01-12T12:03:47Z 37.40 2013-01-12T12:03:49Z 37.60 2013-01-12T12:03:51Z 38.00 2013-01-12T12:03:52Z 38.40 2013-01-12T12:03:56Z 39.00 2013-01-12T12:03:59Z 39.40 2013-01-12T12:04:01Z 39.60 2013-01-12T12:04:03Z 39.80 2013-01-12T12:04:05Z 40.00 2013-01-12T12:04:06Z 40.00 2013-01-12T12:04:08Z 40.20 2013-01-12T12:04:10Z 40.20 2013-01-12T12:04:15Z 39.80 2013-01-12T12:04:20Z 39.20 2013-01-12T12:04:27Z 39.00 2013-01-12T12:04:34Z 38.80 2013-01-12T12:04:39Z 38.60 2013-01-12T12:04:41Z 38.40 2013-01-12T12:04:43Z 38.40 2013-01-12T12:04:45Z 38.20 2013-01-12T12:04:46Z 38.20 2013-01-12T12:04:55Z 38.80 2013-01-12T12:05:04Z 38.80 2013-01-12T12:05:07Z 39.00 2013-01-12T12:05:09Z 39.00 2013-01-12T12:05:11Z 39.00 2013-01-12T12:05:14Z 38.80 2013-01-12T12:05:16Z 38.60 2013-01-12T12:05:21Z 38.40 2013-01-12T12:05:23Z 38.80 2013-01-12T12:05:30Z 38.80 2013-01-12T12:05:32Z 38.80 2013-01-12T12:05:33Z 39.00 2013-01-12T12:05:35Z 39.00 2013-01-12T12:05:37Z 39.20 2013-01-12T12:05:40Z 39.20 2013-01-12T12:05:42Z 39.20 2013-01-12T12:05:44Z 39.20 2013-01-12T12:06:00Z 39.20 2013-01-12T12:06:01Z 39.20 2013-01-12T12:06:03Z 39.20 2013-01-12T12:06:05Z 39.20 2013-01-12T12:06:05Z 39.20 2013-01-12T12:06:10Z 39.20 2013-01-12T12:06:15Z 39.20 2013-01-12T12:06:19Z 39.00 2013-01-12T12:06:20Z 38.60 2013-01-12T12:06:27Z 38.00 2013-01-12T12:06:34Z 37.80 2013-01-12T12:06:36Z 37.80 2013-01-12T12:06:38Z 37.80 2013-01-12T12:06:41Z 37.80 2013-01-12T12:06:41Z 37.80 2013-01-12T12:06:43Z 37.80 2013-01-12T12:06:45Z 37.80 2013-01-12T12:06:48Z 37.80 2013-01-12T12:06:48Z 38.00 2013-01-12T12:06:50Z 38.00 2013-01-12T12:06:57Z 38.20 2013-01-12T12:07:02Z 38.40 2013-01-12T12:07:09Z 38.60 2013-01-12T12:07:11Z 38.60 2013-01-12T12:07:13Z 38.60 2013-01-12T12:07:13Z 38.60 2013-01-12T12:07:21Z 38.60 2013-01-12T12:07:28Z 38.00 2013-01-12T12:07:39Z 37.80 2013-01-12T12:07:44Z 37.80 2013-01-12T12:07:48Z 38.00 2013-01-12T12:07:51Z 38.20 2013-01-12T12:07:54Z 38.60 2013-01-12T12:07:58Z 38.80 2013-01-12T12:08:00Z 39.00 2013-01-12T12:08:05Z 39.40 2013-01-12T12:08:14Z 39.60 2013-01-12T12:08:17Z 39.60 2013-01-12T12:08:22Z 39.80 2013-01-12T12:08:24Z 40.00 2013-01-12T12:08:28Z 40.60 2013-01-12T12:08:33Z 41.40 2013-01-12T12:08:43Z 42.20 2013-01-12T12:08:50Z 43.80 2013-01-12T12:08:59Z 45.00 2013-01-12T12:09:04Z 45.40 2013-01-12T12:09:06Z 45.60 2013-01-12T12:09:09Z 46.20 2013-01-12T12:09:15Z 46.80 2013-01-12T12:09:18Z 47.00 2013-01-12T12:09:18Z 47.40 2013-01-12T12:09:22Z 47.80 2013-01-12T12:09:25Z 48.80 2013-01-12T12:09:34Z 49.00 2013-01-12T12:09:37Z 49.40 2013-01-12T12:09:39Z 49.60 2013-01-12T12:09:41Z 50.40 2013-01-12T12:09:48Z 50.80 2013-01-12T12:09:53Z 51.40 2013-01-12T12:10:00Z 51.80 2013-01-12T12:10:09Z 53.20 2013-01-12T12:10:17Z 54.60 2013-01-12T12:10:24Z 55.80 2013-01-12T12:10:29Z 56.20 2013-01-12T12:10:36Z 56.40 2013-01-12T12:10:42Z 56.80 2013-01-12T12:10:45Z 58.00 2013-01-12T12:10:54Z 58.60 2013-01-12T12:10:59Z 59.20 2013-01-12T12:11:08Z 59.60 2013-01-12T12:11:13Z 59.60 2013-01-12T12:11:15Z 60.20 2013-01-12T12:11:20Z 60.60 2013-01-12T12:11:22Z 61.60 2013-01-12T12:11:32Z 62.80 2013-01-12T12:11:43Z 63.80 2013-01-12T12:11:51Z 64.80 2013-01-12T12:11:58Z 65.20 2013-01-12T12:12:00Z 66.80 2013-01-12T12:12:11Z 67.60 2013-01-12T12:12:19Z 68.40 2013-01-12T12:12:28Z 68.80 2013-01-12T12:12:35Z 69.20 2013-01-12T12:12:40Z 69.60 2013-01-12T12:12:42Z 69.80 2013-01-12T12:12:45Z 70.20 2013-01-12T12:12:47Z 70.80 2013-01-12T12:12:51Z 71.20 2013-01-12T12:12:54Z 72.00 2013-01-12T12:12:59Z 72.40 2013-01-12T12:13:03Z 72.80 2013-01-12T12:13:06Z 73.00 2013-01-12T12:13:08Z 73.40 2013-01-12T12:13:13Z 74.20 2013-01-12T12:13:20Z 75.20 2013-01-12T12:13:29Z 75.60 2013-01-12T12:13:32Z 75.80 2013-01-12T12:13:34Z 76.20 2013-01-12T12:13:41Z 76.60 2013-01-12T12:13:46Z 76.60 2013-01-12T12:13:50Z 76.40 2013-01-12T12:13:55Z 76.60 2013-01-12T12:14:00Z 76.80 2013-01-12T12:14:04Z 76.80 2013-01-12T12:14:07Z 77.00 2013-01-12T12:14:11Z 77.00 2013-01-12T12:14:11Z 77.20 2013-01-12T12:14:16Z 77.60 2013-01-12T12:14:21Z 77.60 2013-01-12T12:14:23Z 77.60 2013-01-12T12:14:23Z 77.60 2013-01-12T12:14:26Z 77.60 2013-01-12T12:14:28Z 77.60 2013-01-12T12:14:33Z 77.60 2013-01-12T12:14:33Z 77.60 2013-01-12T12:14:35Z 77.80 2013-01-12T12:14:39Z 77.80 2013-01-12T12:14:40Z 77.80 2013-01-12T12:14:40Z 77.60 2013-01-12T12:14:44Z 77.80 2013-01-12T12:14:49Z 77.80 2013-01-12T12:14:53Z 78.00 2013-01-12T12:14:54Z 78.00 2013-01-12T12:14:56Z 78.00 2013-01-12T12:14:58Z 78.00 2013-01-12T12:15:00Z 77.60 2013-01-12T12:15:03Z 77.40 2013-01-12T12:15:05Z 77.40 2013-01-12T12:15:10Z 77.40 2013-01-12T12:15:10Z 77.40 2013-01-12T12:15:12Z 77.40 2013-01-12T12:15:15Z 77.60 2013-01-12T12:15:19Z 77.60 2013-01-12T12:15:20Z 77.80 2013-01-12T12:15:24Z 78.20 2013-01-12T12:15:26Z 78.40 2013-01-12T12:15:29Z 78.40 2013-01-12T12:15:29Z 79.00 2013-01-12T12:15:36Z 79.60 2013-01-12T12:15:43Z 80.40 2013-01-12T12:15:52Z 81.00 2013-01-12T12:16:00Z 81.80 2013-01-12T12:16:07Z 82.60 2013-01-12T12:16:13Z 83.20 2013-01-12T12:16:20Z 84.00 2013-01-12T12:16:25Z 84.40 2013-01-12T12:16:28Z 85.00 2013-01-12T12:16:32Z 86.40 2013-01-12T12:16:41Z 87.80 2013-01-12T12:16:48Z 88.20 2013-01-12T12:16:49Z 89.80 2013-01-12T12:17:00Z 90.00 2013-01-12T12:17:01Z 91.00 2013-01-12T12:17:10Z 91.40 2013-01-12T12:17:14Z 91.60 2013-01-12T12:17:15Z 92.60 2013-01-12T12:17:22Z 93.00 2013-01-12T12:17:29Z 93.20 2013-01-12T12:17:38Z 93.60 2013-01-12T12:17:47Z 94.00 2013-01-12T12:17:52Z 94.00 2013-01-12T12:17:54Z 94.20 2013-01-12T12:17:55Z 94.60 2013-01-12T12:17:59Z 95.00 2013-01-12T12:18:06Z 95.00 2013-01-12T12:18:11Z 95.00 2013-01-12T12:18:11Z 95.40 2013-01-12T12:18:16Z 95.60 2013-01-12T12:18:20Z 95.60 2013-01-12T12:18:22Z 95.60 2013-01-12T12:18:23Z 95.60 2013-01-12T12:18:25Z 95.20 2013-01-12T12:18:30Z 95.20 2013-01-12T12:18:30Z 95.00 2013-01-12T12:18:32Z 94.60 2013-01-12T12:18:37Z 94.40 2013-01-12T12:18:39Z 94.00 2013-01-12T12:18:41Z 93.40 2013-01-12T12:18:48Z 93.20 2013-01-12T12:18:51Z 93.20 2013-01-12T12:18:53Z 93.60 2013-01-12T12:18:58Z 93.80 2013-01-12T12:19:00Z 94.20 2013-01-12T12:19:02Z 94.60 2013-01-12T12:19:07Z 94.80 2013-01-12T12:19:12Z 95.00 2013-01-12T12:19:14Z 95.40 2013-01-12T12:19:17Z 95.80 2013-01-12T12:19:24Z 96.60 2013-01-12T12:19:30Z 96.60 2013-01-12T12:19:31Z 97.20 2013-01-12T12:19:35Z 97.40 2013-01-12T12:19:38Z 98.40 2013-01-12T12:19:45Z 100.40 2013-01-12T12:19:56Z 101.80 2013-01-12T12:20:04Z 102.60 2013-01-12T12:20:11Z 103.80 2013-01-12T12:20:18Z 103.80 2013-01-12T12:20:20Z 104.00 2013-01-12T12:20:20Z 104.40 2013-01-12T12:20:25Z 104.80 2013-01-12T12:20:32Z 105.60 2013-01-12T12:20:41Z 106.20 2013-01-12T12:20:48Z 106.20 2013-01-12T12:20:50Z 106.60 2013-01-12T12:20:53Z 106.80 2013-01-12T12:20:55Z 107.80 2013-01-12T12:21:04Z 108.40 2013-01-12T12:21:12Z 108.60 2013-01-12T12:21:19Z 108.60 2013-01-12T12:21:28Z 108.80 2013-01-12T12:21:37Z 109.20 2013-01-12T12:21:42Z 109.40 2013-01-12T12:21:47Z 109.40 2013-01-12T12:21:49Z 109.60 2013-01-12T12:21:52Z 109.80 2013-01-12T12:21:56Z 110.20 2013-01-12T12:22:05Z 109.80 2013-01-12T12:22:13Z 109.80 2013-01-12T12:22:13Z 109.60 2013-01-12T12:22:17Z 109.20 2013-01-12T12:22:24Z 109.00 2013-01-12T12:22:25Z 109.00 2013-01-12T12:22:29Z 109.00 2013-01-12T12:22:36Z 109.00 2013-01-12T12:22:36Z 108.80 2013-01-12T12:22:39Z 108.60 2013-01-12T12:22:41Z 108.20 2013-01-12T12:22:46Z 107.80 2013-01-12T12:22:48Z 106.80 2013-01-12T12:22:57Z 105.80 2013-01-12T12:23:02Z 104.80 2013-01-12T12:23:07Z 104.60 2013-01-12T12:23:09Z 104.20 2013-01-12T12:23:11Z 103.80 2013-01-12T12:23:14Z 103.60 2013-01-12T12:23:18Z 103.40 2013-01-12T12:23:21Z 103.20 2013-01-12T12:23:25Z 103.00 2013-01-12T12:23:26Z 103.00 2013-01-12T12:23:28Z 102.60 2013-01-12T12:23:30Z 102.20 2013-01-12T12:23:33Z 102.00 2013-01-12T12:23:35Z 101.60 2013-01-12T12:23:37Z 100.80 2013-01-12T12:23:40Z 100.60 2013-01-12T12:23:42Z 100.00 2013-01-12T12:23:44Z 99.80 2013-01-12T12:23:46Z 99.60 2013-01-12T12:23:49Z 99.40 2013-01-12T12:23:49Z 99.40 2013-01-12T12:23:53Z 99.40 2013-01-12T12:23:54Z 99.20 2013-01-12T12:23:58Z 99.20 2013-01-12T12:24:01Z 99.00 2013-01-12T12:24:06Z 99.00 2013-01-12T12:24:10Z 98.80 2013-01-12T12:24:12Z 98.80 2013-01-12T12:24:12Z 98.80 2013-01-12T12:24:15Z 98.80 2013-01-12T12:24:17Z 99.00 2013-01-12T12:24:19Z 99.20 2013-01-12T12:24:22Z 99.20 2013-01-12T12:24:24Z 99.40 2013-01-12T12:24:26Z 99.40 2013-01-12T12:24:26Z 99.60 2013-01-12T12:24:29Z 99.60 2013-01-12T12:24:31Z 99.60 2013-01-12T12:24:34Z 99.60 2013-01-12T12:24:38Z 99.40 2013-01-12T12:24:40Z 99.40 2013-01-12T12:24:41Z 99.20 2013-01-12T12:24:45Z 99.20 2013-01-12T12:24:47Z 99.00 2013-01-12T12:24:50Z 99.00 2013-01-12T12:24:55Z 98.20 2013-01-12T12:25:02Z 97.80 2013-01-12T12:25:04Z 97.80 2013-01-12T12:25:07Z 97.40 2013-01-12T12:25:11Z 97.00 2013-01-12T12:25:13Z 96.40 2013-01-12T12:25:16Z 96.00 2013-01-12T12:25:18Z 94.60 2013-01-12T12:25:27Z 94.40 2013-01-12T12:25:28Z 94.00 2013-01-12T12:25:30Z 93.80 2013-01-12T12:25:35Z 93.80 2013-01-12T12:25:35Z 93.80 2013-01-12T12:25:39Z 93.60 2013-01-12T12:25:42Z 93.20 2013-01-12T12:25:48Z 93.00 2013-01-12T12:25:49Z 92.80 2013-01-12T12:25:53Z 92.80 2013-01-12T12:25:56Z 92.60 2013-01-12T12:26:03Z 92.20 2013-01-12T12:26:10Z 90.80 2013-01-12T12:26:17Z 90.60 2013-01-12T12:26:17Z 89.80 2013-01-12T12:26:22Z 89.80 2013-01-12T12:26:24Z 89.60 2013-01-12T12:26:26Z 89.60 2013-01-12T12:26:29Z 90.00 2013-01-12T12:26:33Z 90.20 2013-01-12T12:26:33Z 90.40 2013-01-12T12:26:35Z 90.80 2013-01-12T12:26:36Z 91.20 2013-01-12T12:26:40Z 91.80 2013-01-12T12:26:42Z 92.20 2013-01-12T12:26:43Z 92.60 2013-01-12T12:26:47Z 92.80 2013-01-12T12:26:50Z 92.80 2013-01-12T12:26:52Z 93.00 2013-01-12T12:26:55Z 93.00 2013-01-12T12:26:59Z 93.20 2013-01-12T12:27:02Z 93.20 2013-01-12T12:27:04Z 93.60 2013-01-12T12:27:09Z 94.00 2013-01-12T12:27:11Z 94.40 2013-01-12T12:27:16Z 94.60 2013-01-12T12:27:18Z 94.60 2013-01-12T12:27:20Z 94.80 2013-01-12T12:27:25Z 95.60 2013-01-12T12:27:30Z 96.00 2013-01-12T12:27:36Z 96.20 2013-01-12T12:27:37Z 96.20 2013-01-12T12:27:39Z 96.40 2013-01-12T12:27:44Z 96.60 2013-01-12T12:27:48Z 97.20 2013-01-12T12:27:53Z 97.80 2013-01-12T12:28:00Z 98.60 2013-01-12T12:28:05Z 98.80 2013-01-12T12:28:07Z 99.40 2013-01-12T12:28:16Z 99.80 2013-01-12T12:28:21Z 99.80 2013-01-12T12:28:28Z 99.40 2013-01-12T12:28:35Z 99.20 2013-01-12T12:28:40Z 99.00 2013-01-12T12:28:42Z 99.00 2013-01-12T12:28:45Z 99.20 2013-01-12T12:28:47Z 99.40 2013-01-12T12:28:49Z 100.00 2013-01-12T12:28:54Z 100.60 2013-01-12T12:29:01Z 100.80 2013-01-12T12:29:06Z 101.20 2013-01-12T12:29:13Z 102.80 2013-01-12T12:29:20Z 105.00 2013-01-12T12:29:29Z 106.20 2013-01-12T12:29:34Z 106.60 2013-01-12T12:29:41Z 107.00 2013-01-12T12:29:46Z 107.40 2013-01-12T12:29:53Z 108.00 2013-01-12T12:30:00Z 108.20 2013-01-12T12:30:09Z 108.60 2013-01-12T12:30:16Z 109.00 2013-01-12T12:30:23Z 109.20 2013-01-12T12:30:30Z 109.80 2013-01-12T12:30:35Z 110.60 2013-01-12T12:30:42Z 111.20 2013-01-12T12:30:47Z 111.80 2013-01-12T12:30:54Z 112.40 2013-01-12T12:31:01Z 112.80 2013-01-12T12:31:06Z 113.60 2013-01-12T12:31:13Z 114.20 2013-01-12T12:31:17Z 115.40 2013-01-12T12:31:24Z 116.20 2013-01-12T12:31:29Z 116.40 2013-01-12T12:31:34Z 116.60 2013-01-12T12:31:38Z 116.80 2013-01-12T12:31:41Z 117.40 2013-01-12T12:31:46Z 117.40 2013-01-12T12:31:46Z 118.00 2013-01-12T12:31:53Z 118.40 2013-01-12T12:32:00Z 118.80 2013-01-12T12:32:07Z 119.20 2013-01-12T12:32:16Z 119.40 2013-01-12T12:32:21Z 119.20 2013-01-12T12:32:26Z 119.00 2013-01-12T12:32:28Z 118.80 2013-01-12T12:32:33Z 118.40 2013-01-12T12:32:39Z 118.20 2013-01-12T12:32:40Z 118.20 2013-01-12T12:32:42Z 118.00 2013-01-12T12:32:49Z 117.80 2013-01-12T12:32:53Z 117.80 2013-01-12T12:32:58Z 117.80 2013-01-12T12:33:05Z 117.80 2013-01-12T12:33:10Z 117.60 2013-01-12T12:33:12Z 117.60 2013-01-12T12:33:12Z 117.60 2013-01-12T12:33:15Z 117.40 2013-01-12T12:33:19Z 116.80 2013-01-12T12:33:24Z 116.60 2013-01-12T12:33:26Z 116.40 2013-01-12T12:33:29Z 115.80 2013-01-12T12:33:33Z 116.60 2013-01-12T12:33:36Z 116.60 2013-01-12T12:33:38Z 117.00 2013-01-12T12:33:41Z 117.20 2013-01-12T12:33:45Z 117.40 2013-01-12T12:33:48Z 117.40 2013-01-12T12:33:52Z 117.60 2013-01-12T12:33:57Z 117.80 2013-01-12T12:34:00Z 117.80 2013-01-12T12:34:06Z 117.80 2013-01-12T12:34:11Z 118.60 2013-01-12T12:34:16Z 118.60 2013-01-12T12:34:18Z 118.80 2013-01-12T12:34:20Z 119.00 2013-01-12T12:34:21Z 119.20 2013-01-12T12:34:23Z 119.00 2013-01-12T12:34:25Z 118.60 2013-01-12T12:34:30Z 118.20 2013-01-12T12:34:35Z 118.00 2013-01-12T12:34:37Z 117.80 2013-01-12T12:34:37Z 117.80 2013-01-12T12:34:39Z 117.80 2013-01-12T12:34:42Z 117.80 2013-01-12T12:34:44Z 117.60 2013-01-12T12:34:47Z 117.60 2013-01-12T12:34:49Z 117.80 2013-01-12T12:34:53Z 117.80 2013-01-12T12:34:53Z 118.00 2013-01-12T12:34:54Z 118.40 2013-01-12T12:34:58Z 119.60 2013-01-12T12:35:07Z 120.40 2013-01-12T12:35:12Z 120.60 2013-01-12T12:35:14Z 120.60 2013-01-12T12:35:17Z 120.40 2013-01-12T12:35:19Z 120.20 2013-01-12T12:35:24Z 120.40 2013-01-12T12:35:28Z 122.00 2013-01-12T12:35:33Z 123.20 2013-01-12T12:35:40Z 123.00 2013-01-12T12:35:43Z 122.00 2013-01-12T12:35:47Z 121.60 2013-01-12T12:35:47Z 120.40 2013-01-12T12:35:52Z 120.40 2013-01-12T12:35:54Z 120.40 2013-01-12T12:35:55Z 120.40 2013-01-12T12:35:57Z 120.20 2013-01-12T12:35:59Z 119.80 2013-01-12T12:36:01Z 119.80 2013-01-12T12:36:02Z 119.60 2013-01-12T12:36:04Z 119.40 2013-01-12T12:36:04Z 118.60 2013-01-12T12:36:13Z 118.80 2013-01-12T12:36:16Z 119.40 2013-01-12T12:36:20Z 120.00 2013-01-12T12:36:22Z 120.60 2013-01-12T12:36:25Z 121.00 2013-01-12T12:36:29Z 120.80 2013-01-12T12:36:30Z 120.80 2013-01-12T12:36:32Z 120.60 2013-01-12T12:36:36Z 120.80 2013-01-12T12:36:37Z 121.80 2013-01-12T12:36:44Z 122.40 2013-01-12T12:36:49Z 122.40 2013-01-12T12:36:51Z 121.80 2013-01-12T12:36:53Z 121.20 2013-01-12T12:36:55Z 120.00 2013-01-12T12:36:58Z 118.20 2013-01-12T12:37:07Z 116.80 2013-01-12T12:37:16Z 116.00 2013-01-12T12:37:21Z 116.00 2013-01-12T12:37:21Z 115.80 2013-01-12T12:37:24Z 115.80 2013-01-12T12:37:26Z 115.60 2013-01-12T12:37:31Z 115.60 2013-01-12T12:37:33Z 115.80 2013-01-12T12:37:35Z 116.00 2013-01-12T12:37:36Z 116.60 2013-01-12T12:37:40Z 116.80 2013-01-12T12:37:40Z 117.40 2013-01-12T12:37:43Z 117.80 2013-01-12T12:37:45Z 118.20 2013-01-12T12:37:47Z 119.00 2013-01-12T12:37:52Z 119.20 2013-01-12T12:37:54Z 119.60 2013-01-12T12:37:57Z 119.80 2013-01-12T12:37:59Z 120.00 2013-01-12T12:38:01Z 120.20 2013-01-12T12:38:04Z 120.40 2013-01-12T12:38:06Z 120.80 2013-01-12T12:38:10Z 121.00 2013-01-12T12:38:13Z 121.20 2013-01-12T12:38:20Z 121.40 2013-01-12T12:38:24Z 122.20 2013-01-12T12:38:32Z 123.00 2013-01-12T12:38:37Z 123.20 2013-01-12T12:38:39Z 123.80 2013-01-12T12:38:43Z 124.20 2013-01-12T12:38:48Z 124.60 2013-01-12T12:38:53Z 124.60 2013-01-12T12:38:55Z 124.80 2013-01-12T12:39:02Z 124.80 2013-01-12T12:39:09Z 124.40 2013-01-12T12:39:09Z 122.80 2013-01-12T12:39:16Z 122.20 2013-01-12T12:39:19Z 122.00 2013-01-12T12:39:21Z 121.80 2013-01-12T12:39:23Z 121.60 2013-01-12T12:39:24Z 121.40 2013-01-12T12:39:26Z 121.00 2013-01-12T12:39:30Z 121.80 2013-01-12T12:39:35Z 122.00 2013-01-12T12:39:37Z 122.40 2013-01-12T12:39:40Z 122.40 2013-01-12T12:39:40Z 122.60 2013-01-12T12:39:42Z 122.60 2013-01-12T12:39:45Z 122.80 2013-01-12T12:39:49Z 122.80 2013-01-12T12:39:49Z 123.00 2013-01-12T12:39:54Z 123.00 2013-01-12T12:39:56Z 124.00 2013-01-12T12:40:01Z 125.40 2013-01-12T12:40:10Z 125.60 2013-01-12T12:40:12Z 125.60 2013-01-12T12:40:15Z 125.60 2013-01-12T12:40:15Z 125.80 2013-01-12T12:40:22Z 125.80 2013-01-12T12:40:22Z 125.80 2013-01-12T12:40:29Z 126.00 2013-01-12T12:40:36Z 125.60 2013-01-12T12:40:43Z 125.40 2013-01-12T12:40:48Z 125.60 2013-01-12T12:40:55Z 125.60 2013-01-12T12:40:57Z 126.60 2013-01-12T12:41:02Z 128.20 2013-01-12T12:41:09Z 128.40 2013-01-12T12:41:09Z 129.20 2013-01-12T12:41:12Z 129.60 2013-01-12T12:41:16Z 130.00 2013-01-12T12:41:25Z 129.20 2013-01-12T12:41:32Z 128.60 2013-01-12T12:41:39Z 127.60 2013-01-12T12:41:47Z 127.60 2013-01-12T12:41:54Z 128.00 2013-01-12T12:42:01Z 128.00 2013-01-12T12:42:03Z 127.80 2013-01-12T12:42:12Z 127.60 2013-01-12T12:42:13Z 127.40 2013-01-12T12:42:20Z 127.00 2013-01-12T12:42:26Z 127.00 2013-01-12T12:42:29Z 126.40 2013-01-12T12:42:36Z 126.00 2013-01-12T12:42:43Z 126.00 2013-01-12T12:42:45Z 125.60 2013-01-12T12:42:52Z 125.20 2013-01-12T12:43:00Z 124.80 2013-01-12T12:43:04Z 124.40 2013-01-12T12:43:07Z 124.40 2013-01-12T12:43:11Z 124.60 2013-01-12T12:43:13Z 124.40 2013-01-12T12:43:18Z 124.40 2013-01-12T12:43:23Z 124.40 2013-01-12T12:43:27Z 124.40 2013-01-12T12:43:34Z 124.80 2013-01-12T12:43:44Z 125.20 2013-01-12T12:43:51Z 125.20 2013-01-12T12:44:00Z 124.40 2013-01-12T12:44:07Z 124.40 2013-01-12T12:44:14Z 124.60 2013-01-12T12:44:17Z 124.80 2013-01-12T12:44:19Z 125.00 2013-01-12T12:44:21Z 125.20 2013-01-12T12:44:22Z 125.20 2013-01-12T12:44:22Z 125.40 2013-01-12T12:44:26Z 125.40 2013-01-12T12:44:29Z 125.00 2013-01-12T12:44:35Z 124.80 2013-01-12T12:44:36Z 125.00 2013-01-12T12:44:38Z 125.00 2013-01-12T12:44:40Z 125.00 2013-01-12T12:44:41Z 125.20 2013-01-12T12:44:43Z 125.60 2013-01-12T12:44:47Z 125.80 2013-01-12T12:44:48Z 126.00 2013-01-12T12:44:50Z 126.20 2013-01-12T12:44:54Z 126.40 2013-01-12T12:44:55Z 126.40 2013-01-12T12:44:59Z 126.40 2013-01-12T12:45:04Z 126.40 2013-01-12T12:45:06Z 126.40 2013-01-12T12:45:09Z 126.40 2013-01-12T12:45:13Z 126.40 2013-01-12T12:48:14Z 126.40 2013-01-12T12:48:16Z 126.60 2013-01-12T12:49:59Z 126.60 2013-01-12T12:50:00Z 126.60 2013-01-12T12:50:02Z