www.cicloide.com 12210 www.cicloide.com 12210 398.60 2013-02-09T08:54:38Z 398.60 2013-02-09T08:54:40Z 398.60 2013-02-09T08:54:42Z 397.60 2013-02-09T08:54:45Z 395.70 2013-02-09T08:54:52Z 396.20 2013-02-09T08:54:58Z 395.70 2013-02-09T08:55:03Z 395.70 2013-02-09T08:55:06Z 397.60 2013-02-09T08:55:12Z 399.10 2013-02-09T08:55:22Z 401.00 2013-02-09T08:55:29Z 401.50 2013-02-09T08:55:29Z 407.70 2013-02-09T08:55:34Z 400.50 2013-02-09T08:55:38Z 398.10 2013-02-09T08:55:43Z 397.60 2013-02-09T08:55:48Z 397.20 2013-02-09T08:55:48Z 397.20 2013-02-09T08:55:55Z 397.20 2013-02-09T08:56:00Z 397.60 2013-02-09T08:56:06Z 398.10 2013-02-09T08:56:07Z 400.50 2013-02-09T08:56:14Z 400.00 2013-02-09T08:56:16Z 399.10 2013-02-09T08:56:19Z 402.40 2013-02-09T08:56:23Z 424.60 2013-02-09T08:56:30Z 439.50 2013-02-09T08:56:37Z 446.70 2013-02-09T08:56:42Z 451.50 2013-02-09T08:56:46Z 452.90 2013-02-09T08:56:49Z 454.80 2013-02-09T08:56:53Z 457.70 2013-02-09T08:56:58Z 461.60 2013-02-09T08:57:03Z 455.30 2013-02-09T08:57:06Z 448.60 2013-02-09T08:57:08Z 439.00 2013-02-09T08:57:12Z 436.60 2013-02-09T08:57:13Z 431.30 2013-02-09T08:57:17Z 431.80 2013-02-09T08:57:19Z 433.20 2013-02-09T08:57:24Z 426.50 2013-02-09T08:57:29Z 426.50 2013-02-09T08:57:36Z 427.40 2013-02-09T08:57:43Z 426.50 2013-02-09T08:57:48Z 425.50 2013-02-09T08:57:50Z 424.60 2013-02-09T08:57:55Z 414.00 2013-02-09T08:58:00Z 410.10 2013-02-09T08:58:04Z 405.30 2013-02-09T08:58:11Z 405.30 2013-02-09T08:58:11Z 405.30 2013-02-09T08:58:16Z 408.70 2013-02-09T08:58:25Z 410.60 2013-02-09T08:58:30Z 406.30 2013-02-09T08:58:39Z 401.50 2013-02-09T08:58:51Z 401.00 2013-02-09T08:58:56Z 401.00 2013-02-09T08:59:00Z 401.00 2013-02-09T08:59:01Z 405.30 2013-02-09T08:59:07Z 404.40 2013-02-09T08:59:10Z 404.90 2013-02-09T08:59:14Z 406.30 2013-02-09T08:59:17Z 406.80 2013-02-09T08:59:19Z 406.30 2013-02-09T08:59:19Z 406.30 2013-02-09T08:59:24Z 405.80 2013-02-09T08:59:29Z 405.30 2013-02-09T08:59:43Z 405.80 2013-02-09T08:59:59Z 407.30 2013-02-09T09:00:04Z 407.70 2013-02-09T09:00:09Z 408.70 2013-02-09T09:00:11Z 409.70 2013-02-09T09:00:16Z 410.10 2013-02-09T09:00:16Z 410.60 2013-02-09T09:00:18Z 414.00 2013-02-09T09:00:25Z 416.40 2013-02-09T09:00:30Z 424.60 2013-02-09T09:00:35Z 427.90 2013-02-09T09:00:41Z 420.70 2013-02-09T09:00:46Z 426.50 2013-02-09T09:00:55Z 423.60 2013-02-09T09:00:58Z 421.20 2013-02-09T09:01:00Z 403.90 2013-02-09T09:01:09Z 403.90 2013-02-09T09:01:21Z 405.80 2013-02-09T09:01:26Z 406.30 2013-02-09T09:01:26Z 407.70 2013-02-09T09:01:31Z 409.70 2013-02-09T09:01:40Z 404.90 2013-02-09T09:01:45Z 412.50 2013-02-09T09:01:52Z 417.30 2013-02-09T09:01:57Z 417.30 2013-02-09T09:01:59Z 418.30 2013-02-09T09:02:01Z 414.50 2013-02-09T09:02:04Z 406.80 2013-02-09T09:02:11Z 410.10 2013-02-09T09:02:18Z 409.20 2013-02-09T09:02:25Z 397.20 2013-02-09T09:02:41Z 406.30 2013-02-09T09:02:48Z 389.50 2013-02-09T09:03:02Z 389.00 2013-02-09T09:03:16Z 401.50 2013-02-09T09:03:44Z 388.50 2013-02-09T09:04:05Z 376.00 2013-02-09T09:04:22Z 378.90 2013-02-09T09:04:29Z 379.40 2013-02-09T09:04:31Z 379.40 2013-02-09T09:04:31Z 386.60 2013-02-09T09:05:00Z 372.60 2013-02-09T09:05:28Z 379.40 2013-02-09T09:05:44Z 385.10 2013-02-09T09:05:47Z 386.60 2013-02-09T09:05:47Z 395.70 2013-02-09T09:06:15Z 392.40 2013-02-09T09:06:24Z 388.00 2013-02-09T09:06:34Z 375.50 2013-02-09T09:07:18Z 394.30 2013-02-09T09:07:25Z 400.50 2013-02-09T09:07:35Z 400.50 2013-02-09T09:07:46Z 404.40 2013-02-09T09:07:58Z 402.00 2013-02-09T09:08:14Z 414.00 2013-02-09T09:08:45Z 405.80 2013-02-09T09:09:11Z 399.10 2013-02-09T09:09:22Z 398.10 2013-02-09T09:09:30Z 394.80 2013-02-09T09:09:35Z 392.40 2013-02-09T09:09:37Z 379.40 2013-02-09T09:09:49Z 381.80 2013-02-09T09:10:00Z 364.50 2013-02-09T09:10:42Z 367.80 2013-02-09T09:10:49Z 382.30 2013-02-09T09:11:13Z 390.00 2013-02-09T09:11:23Z 402.00 2013-02-09T09:11:41Z 408.20 2013-02-09T09:11:58Z 408.70 2013-02-09T09:12:12Z 400.50 2013-02-09T09:12:21Z 392.40 2013-02-09T09:12:40Z 409.20 2013-02-09T09:13:05Z 410.10 2013-02-09T09:13:06Z 398.10 2013-02-09T09:13:17Z 407.70 2013-02-09T09:13:45Z 406.80 2013-02-09T09:13:53Z 382.30 2013-02-09T09:14:00Z 378.40 2013-02-09T09:14:14Z 380.30 2013-02-09T09:14:30Z 379.40 2013-02-09T09:14:35Z 378.40 2013-02-09T09:14:37Z 391.90 2013-02-09T09:14:47Z 396.20 2013-02-09T09:14:49Z 396.70 2013-02-09T09:14:53Z 402.90 2013-02-09T09:15:03Z 397.60 2013-02-09T09:15:12Z 396.20 2013-02-09T09:15:31Z 389.50 2013-02-09T09:15:48Z 386.60 2013-02-09T09:15:57Z 397.20 2013-02-09T09:16:20Z 396.70 2013-02-09T09:16:30Z 397.20 2013-02-09T09:16:35Z 394.80 2013-02-09T09:16:39Z 389.50 2013-02-09T09:16:46Z 395.70 2013-02-09T09:16:49Z 408.70 2013-02-09T09:16:58Z 417.80 2013-02-09T09:17:03Z 421.70 2013-02-09T09:17:07Z 414.00 2013-02-09T09:17:14Z 411.10 2013-02-09T09:17:17Z 410.10 2013-02-09T09:17:24Z 412.10 2013-02-09T09:17:33Z 410.60 2013-02-09T09:17:36Z 410.60 2013-02-09T09:17:38Z 411.10 2013-02-09T09:17:45Z 408.20 2013-02-09T09:17:52Z 406.30 2013-02-09T09:17:55Z 405.80 2013-02-09T09:17:59Z 406.30 2013-02-09T09:18:02Z 403.40 2013-02-09T09:18:08Z 407.70 2013-02-09T09:18:13Z 414.50 2013-02-09T09:18:22Z 411.60 2013-02-09T09:18:34Z 411.10 2013-02-09T09:18:36Z 409.70 2013-02-09T09:18:55Z 413.50 2013-02-09T09:18:58Z 414.90 2013-02-09T09:19:02Z 417.30 2013-02-09T09:19:09Z 417.80 2013-02-09T09:19:12Z 424.10 2013-02-09T09:19:21Z 424.60 2013-02-09T09:19:28Z 421.20 2013-02-09T09:19:35Z 425.50 2013-02-09T09:19:40Z 425.50 2013-02-09T09:19:42Z 423.10 2013-02-09T09:19:45Z 419.30 2013-02-09T09:19:52Z 415.90 2013-02-09T09:19:57Z 415.40 2013-02-09T09:20:03Z 409.70 2013-02-09T09:20:06Z 403.90 2013-02-09T09:20:11Z 403.90 2013-02-09T09:20:13Z 402.40 2013-02-09T09:20:18Z 402.40 2013-02-09T09:20:18Z 401.00 2013-02-09T09:20:22Z 401.00 2013-02-09T09:20:24Z 401.00 2013-02-09T09:20:29Z 401.00 2013-02-09T09:20:34Z 401.00 2013-02-09T09:20:39Z 403.40 2013-02-09T09:20:43Z 404.90 2013-02-09T09:20:46Z 403.90 2013-02-09T09:20:50Z 401.00 2013-02-09T09:20:55Z 398.10 2013-02-09T09:21:00Z 395.70 2013-02-09T09:21:05Z 399.10 2013-02-09T09:21:09Z 395.20 2013-02-09T09:21:19Z 392.80 2013-02-09T09:21:24Z 391.40 2013-02-09T09:21:30Z 391.40 2013-02-09T09:21:31Z 394.30 2013-02-09T09:21:38Z 394.80 2013-02-09T09:21:42Z 394.30 2013-02-09T09:21:45Z 394.30 2013-02-09T09:21:49Z 396.70 2013-02-09T09:21:56Z 401.00 2013-02-09T09:22:01Z 404.40 2013-02-09T09:22:08Z 403.90 2013-02-09T09:22:13Z 403.90 2013-02-09T09:22:17Z 404.40 2013-02-09T09:22:27Z 404.40 2013-02-09T09:22:31Z 402.00 2013-02-09T09:22:34Z 401.00 2013-02-09T09:22:36Z 401.00 2013-02-09T09:22:41Z 401.50 2013-02-09T09:22:46Z 400.50 2013-02-09T09:22:48Z 399.10 2013-02-09T09:22:57Z 400.50 2013-02-09T09:23:07Z 399.10 2013-02-09T09:23:14Z 398.60 2013-02-09T09:23:23Z 401.00 2013-02-09T09:23:30Z 400.00 2013-02-09T09:23:40Z 398.10 2013-02-09T09:23:44Z 402.00 2013-02-09T09:23:53Z 401.50 2013-02-09T09:24:01Z 399.60 2013-02-09T09:24:08Z 399.60 2013-02-09T09:24:13Z 400.00 2013-02-09T09:24:19Z 400.50 2013-02-09T09:24:26Z 400.00 2013-02-09T09:24:31Z 400.00 2013-02-09T09:24:36Z 399.60 2013-02-09T09:24:43Z 399.10 2013-02-09T09:24:48Z 399.10 2013-02-09T09:24:55Z 397.60 2013-02-09T09:25:02Z 397.20 2013-02-09T09:25:11Z 397.60 2013-02-09T09:25:21Z 397.20 2013-02-09T09:25:28Z 397.20 2013-02-09T09:25:37Z 397.20 2013-02-09T09:25:44Z 398.10 2013-02-09T09:25:51Z 398.60 2013-02-09T09:25:58Z 400.00 2013-02-09T09:26:07Z 400.00 2013-02-09T09:26:12Z 400.50 2013-02-09T09:26:14Z 401.50 2013-02-09T09:26:14Z 402.90 2013-02-09T09:26:22Z 404.40 2013-02-09T09:26:31Z 403.40 2013-02-09T09:26:40Z 403.90 2013-02-09T09:26:48Z 403.90 2013-02-09T09:26:54Z 404.40 2013-02-09T09:27:01Z 404.90 2013-02-09T09:27:08Z 406.80 2013-02-09T09:27:13Z 408.70 2013-02-09T09:27:20Z 408.70 2013-02-09T09:27:27Z 409.70 2013-02-09T09:27:34Z 409.70 2013-02-09T09:27:39Z 409.20 2013-02-09T09:27:44Z 409.70 2013-02-09T09:27:48Z 410.60 2013-02-09T09:27:55Z 412.50 2013-02-09T09:28:03Z 411.60 2013-02-09T09:28:12Z 411.10 2013-02-09T09:28:17Z 411.60 2013-02-09T09:28:21Z 411.10 2013-02-09T09:28:24Z 412.10 2013-02-09T09:28:31Z 413.00 2013-02-09T09:28:38Z 415.40 2013-02-09T09:28:47Z 415.40 2013-02-09T09:28:54Z 415.40 2013-02-09T09:28:57Z 415.40 2013-02-09T09:29:01Z 416.90 2013-02-09T09:29:11Z 417.80 2013-02-09T09:29:20Z 418.30 2013-02-09T09:29:29Z 418.30 2013-02-09T09:29:36Z 418.30 2013-02-09T09:29:43Z 418.80 2013-02-09T09:29:51Z 419.30 2013-02-09T09:30:00Z 419.30 2013-02-09T09:30:18Z 419.30 2013-02-09T09:30:26Z 418.80 2013-02-09T09:30:35Z 419.80 2013-02-09T09:30:42Z 420.20 2013-02-09T09:30:51Z 421.20 2013-02-09T09:30:56Z 421.20 2013-02-09T09:31:03Z 421.20 2013-02-09T09:31:12Z 421.70 2013-02-09T09:31:20Z 422.20 2013-02-09T09:31:27Z 423.10 2013-02-09T09:31:36Z 424.10 2013-02-09T09:31:45Z 425.00 2013-02-09T09:31:53Z 425.50 2013-02-09T09:32:04Z 426.50 2013-02-09T09:32:14Z 427.00 2013-02-09T09:32:25Z 427.00 2013-02-09T09:32:33Z 427.00 2013-02-09T09:32:42Z 429.40 2013-02-09T09:32:47Z 430.30 2013-02-09T09:32:54Z 428.40 2013-02-09T09:33:03Z 430.30 2013-02-09T09:33:12Z 430.30 2013-02-09T09:33:17Z 430.30 2013-02-09T09:33:26Z 430.30 2013-02-09T09:33:31Z 430.80 2013-02-09T09:33:40Z 431.30 2013-02-09T09:33:47Z 431.30 2013-02-09T09:33:55Z 431.30 2013-02-09T09:34:00Z 431.80 2013-02-09T09:34:09Z 432.20 2013-02-09T09:34:16Z 431.80 2013-02-09T09:34:25Z 431.30 2013-02-09T09:34:35Z 432.20 2013-02-09T09:34:42Z 433.20 2013-02-09T09:34:53Z 436.10 2013-02-09T09:35:00Z 437.10 2013-02-09T09:35:05Z 437.50 2013-02-09T09:35:08Z 439.50 2013-02-09T09:35:12Z 441.40 2013-02-09T09:35:19Z 443.30 2013-02-09T09:35:28Z 444.30 2013-02-09T09:35:36Z 445.20 2013-02-09T09:35:43Z 445.70 2013-02-09T09:35:54Z 446.70 2013-02-09T09:35:59Z 448.10 2013-02-09T09:36:06Z 449.10 2013-02-09T09:36:13Z 450.50 2013-02-09T09:36:22Z 451.50 2013-02-09T09:36:29Z 452.40 2013-02-09T09:36:37Z 453.40 2013-02-09T09:36:46Z 453.90 2013-02-09T09:36:53Z 452.40 2013-02-09T09:37:02Z 450.50 2013-02-09T09:37:09Z 449.60 2013-02-09T09:37:14Z 447.60 2013-02-09T09:37:17Z 444.70 2013-02-09T09:37:21Z 442.30 2013-02-09T09:37:24Z 442.30 2013-02-09T09:37:28Z 443.30 2013-02-09T09:37:31Z 445.20 2013-02-09T09:37:36Z 446.70 2013-02-09T09:37:43Z 446.70 2013-02-09T09:37:50Z 446.20 2013-02-09T09:37:54Z 445.20 2013-02-09T09:37:59Z 445.20 2013-02-09T09:38:01Z 445.20 2013-02-09T09:38:03Z 444.70 2013-02-09T09:38:08Z 443.30 2013-02-09T09:38:11Z 440.40 2013-02-09T09:38:15Z 436.10 2013-02-09T09:38:20Z 434.70 2013-02-09T09:38:24Z 433.20 2013-02-09T09:38:27Z 433.20 2013-02-09T09:38:29Z 432.20 2013-02-09T09:38:32Z 431.30 2013-02-09T09:38:37Z 431.30 2013-02-09T09:38:39Z 430.80 2013-02-09T09:38:44Z 430.80 2013-02-09T09:38:50Z 430.80 2013-02-09T09:38:53Z 430.80 2013-02-09T09:38:55Z 431.80 2013-02-09T09:39:00Z 432.70 2013-02-09T09:39:09Z 433.70 2013-02-09T09:39:16Z 434.70 2013-02-09T09:39:24Z 435.10 2013-02-09T09:39:33Z 435.60 2013-02-09T09:39:40Z 437.50 2013-02-09T09:39:47Z 439.90 2013-02-09T09:39:52Z 440.90 2013-02-09T09:39:56Z 443.30 2013-02-09T09:40:05Z 449.10 2013-02-09T09:40:10Z 450.00 2013-02-09T09:40:12Z 451.00 2013-02-09T09:40:17Z 451.50 2013-02-09T09:40:17Z 451.00 2013-02-09T09:40:24Z 448.60 2013-02-09T09:40:29Z 446.70 2013-02-09T09:40:36Z 449.10 2013-02-09T09:40:45Z 449.10 2013-02-09T09:40:50Z 451.00 2013-02-09T09:40:57Z 449.10 2013-02-09T09:41:07Z 450.00 2013-02-09T09:41:16Z 449.60 2013-02-09T09:41:21Z 449.10 2013-02-09T09:41:26Z 449.10 2013-02-09T09:41:30Z 449.10 2013-02-09T09:41:33Z 449.10 2013-02-09T09:41:35Z 449.10 2013-02-09T09:41:40Z 449.10 2013-02-09T09:41:49Z 450.50 2013-02-09T09:41:56Z 453.40 2013-02-09T09:42:05Z 454.40 2013-02-09T09:42:12Z 456.30 2013-02-09T09:42:22Z 456.80 2013-02-09T09:42:31Z 460.10 2013-02-09T09:42:40Z 460.60 2013-02-09T09:42:48Z 460.60 2013-02-09T09:42:55Z 461.60 2013-02-09T09:43:04Z 460.10 2013-02-09T09:43:13Z 459.60 2013-02-09T09:43:21Z 459.60 2013-02-09T09:43:30Z 461.60 2013-02-09T09:43:37Z 460.60 2013-02-09T09:43:44Z 462.10 2013-02-09T09:43:51Z 463.00 2013-02-09T09:43:56Z 462.50 2013-02-09T09:44:03Z 460.10 2013-02-09T09:44:10Z 459.60 2013-02-09T09:44:21Z 459.20 2013-02-09T09:44:29Z 459.60 2013-02-09T09:44:36Z 459.60 2013-02-09T09:44:43Z 460.10 2013-02-09T09:44:50Z 460.60 2013-02-09T09:44:57Z 461.60 2013-02-09T09:45:06Z 461.10 2013-02-09T09:45:13Z 461.10 2013-02-09T09:45:20Z 461.60 2013-02-09T09:45:27Z 461.60 2013-02-09T09:45:35Z 461.10 2013-02-09T09:45:44Z 460.60 2013-02-09T09:45:51Z 460.10 2013-02-09T09:46:00Z 459.60 2013-02-09T09:46:09Z 460.60 2013-02-09T09:46:17Z 459.20 2013-02-09T09:46:26Z 458.20 2013-02-09T09:46:38Z 458.20 2013-02-09T09:46:45Z 458.20 2013-02-09T09:46:50Z 458.20 2013-02-09T09:46:54Z 457.20 2013-02-09T09:47:01Z 454.40 2013-02-09T09:47:08Z 453.90 2013-02-09T09:47:10Z 452.40 2013-02-09T09:47:13Z 452.00 2013-02-09T09:47:15Z 455.30 2013-02-09T09:47:20Z 455.80 2013-02-09T09:47:24Z 458.20 2013-02-09T09:47:29Z 458.70 2013-02-09T09:47:32Z 459.20 2013-02-09T09:47:34Z 459.60 2013-02-09T09:47:36Z 459.60 2013-02-09T09:47:43Z 458.70 2013-02-09T09:47:50Z 458.20 2013-02-09T09:48:00Z 457.70 2013-02-09T09:48:09Z 457.70 2013-02-09T09:48:18Z 457.70 2013-02-09T09:48:26Z 458.20 2013-02-09T09:48:33Z 458.20 2013-02-09T09:48:38Z 458.70 2013-02-09T09:48:45Z 459.20 2013-02-09T09:48:52Z 459.60 2013-02-09T09:48:59Z 459.20 2013-02-09T09:49:08Z 458.70 2013-02-09T09:49:15Z 458.70 2013-02-09T09:49:17Z 459.20 2013-02-09T09:49:27Z 459.20 2013-02-09T09:49:29Z 459.20 2013-02-09T09:49:38Z 459.60 2013-02-09T09:49:41Z 460.10 2013-02-09T09:49:50Z 461.10 2013-02-09T09:49:57Z 463.00 2013-02-09T09:50:06Z 463.50 2013-02-09T09:50:11Z 463.50 2013-02-09T09:50:14Z 464.00 2013-02-09T09:50:25Z 465.40 2013-02-09T09:50:35Z 466.40 2013-02-09T09:50:42Z 466.40 2013-02-09T09:50:49Z 466.40 2013-02-09T09:50:54Z 468.80 2013-02-09T09:51:01Z 467.30 2013-02-09T09:51:10Z 467.30 2013-02-09T09:51:17Z 467.80 2013-02-09T09:51:24Z 467.80 2013-02-09T09:51:31Z 468.80 2013-02-09T09:51:38Z 468.80 2013-02-09T09:51:40Z 468.30 2013-02-09T09:51:45Z 467.80 2013-02-09T09:51:52Z 467.30 2013-02-09T09:51:59Z 467.30 2013-02-09T09:52:06Z 467.30 2013-02-09T09:52:14Z 467.80 2013-02-09T09:52:23Z 467.30 2013-02-09T09:52:32Z 467.80 2013-02-09T09:52:42Z 468.80 2013-02-09T09:52:58Z 469.70 2013-02-09T09:53:07Z 470.20 2013-02-09T09:53:17Z 470.70 2013-02-09T09:53:26Z 472.60 2013-02-09T09:53:33Z 473.10 2013-02-09T09:53:43Z 473.10 2013-02-09T09:53:47Z 473.10 2013-02-09T09:53:54Z 473.10 2013-02-09T09:53:57Z 473.10 2013-02-09T09:53:59Z 472.60 2013-02-09T09:54:06Z 473.10 2013-02-09T09:54:16Z 473.60 2013-02-09T09:54:27Z 474.50 2013-02-09T09:54:39Z 475.00 2013-02-09T09:54:48Z 476.00 2013-02-09T09:54:58Z 475.50 2013-02-09T09:55:05Z 474.50 2013-02-09T09:55:12Z 474.10 2013-02-09T09:55:21Z 473.10 2013-02-09T09:55:28Z 474.10 2013-02-09T09:55:35Z 474.50 2013-02-09T09:55:40Z 476.50 2013-02-09T09:55:50Z 476.50 2013-02-09T09:55:56Z 477.00 2013-02-09T09:56:06Z 477.90 2013-02-09T09:56:15Z 477.90 2013-02-09T09:56:27Z 477.90 2013-02-09T09:56:34Z 477.90 2013-02-09T09:56:39Z 478.90 2013-02-09T09:56:48Z 480.30 2013-02-09T09:56:55Z 481.80 2013-02-09T09:57:02Z 482.20 2013-02-09T09:57:09Z 483.70 2013-02-09T09:57:17Z 484.20 2013-02-09T09:57:23Z 486.10 2013-02-09T09:57:30Z 488.50 2013-02-09T09:57:38Z 489.00 2013-02-09T09:57:47Z 489.00 2013-02-09T09:57:56Z 489.40 2013-02-09T09:58:05Z 490.40 2013-02-09T09:58:15Z 491.90 2013-02-09T09:58:25Z 493.30 2013-02-09T09:58:34Z 494.70 2013-02-09T09:58:45Z 496.20 2013-02-09T09:58:53Z 498.60 2013-02-09T09:59:04Z 499.10 2013-02-09T09:59:14Z 500.00 2013-02-09T09:59:23Z 501.50 2013-02-09T09:59:30Z 503.40 2013-02-09T09:59:40Z 506.30 2013-02-09T09:59:49Z 507.20 2013-02-09T09:59:56Z 509.20 2013-02-09T10:00:05Z 510.60 2013-02-09T10:00:12Z 510.10 2013-02-09T10:00:15Z 510.60 2013-02-09T10:00:24Z 511.10 2013-02-09T10:00:34Z 511.10 2013-02-09T10:00:40Z 511.60 2013-02-09T10:00:45Z 512.00 2013-02-09T10:00:54Z 512.00 2013-02-09T10:01:02Z 512.00 2013-02-09T10:01:07Z 512.50 2013-02-09T10:01:13Z 512.50 2013-02-09T10:01:21Z 513.00 2013-02-09T10:01:23Z 513.50 2013-02-09T10:01:30Z 515.90 2013-02-09T10:01:39Z 516.40 2013-02-09T10:01:46Z 516.80 2013-02-09T10:01:53Z 517.30 2013-02-09T10:02:01Z 518.30 2013-02-09T10:02:07Z 518.80 2013-02-09T10:02:14Z 519.20 2013-02-09T10:02:22Z 520.20 2013-02-09T10:02:29Z 521.20 2013-02-09T10:02:36Z 522.10 2013-02-09T10:02:43Z 523.10 2013-02-09T10:02:50Z 524.10 2013-02-09T10:02:55Z 524.10 2013-02-09T10:03:04Z 525.00 2013-02-09T10:03:13Z 525.50 2013-02-09T10:03:16Z 525.50 2013-02-09T10:03:20Z 524.50 2013-02-09T10:03:25Z 524.50 2013-02-09T10:03:32Z 524.10 2013-02-09T10:03:37Z 524.50 2013-02-09T10:03:48Z 524.10 2013-02-09T10:03:53Z 524.10 2013-02-09T10:04:00Z 523.60 2013-02-09T10:04:10Z 524.10 2013-02-09T10:04:14Z 523.60 2013-02-09T10:04:21Z 523.10 2013-02-09T10:04:26Z 523.10 2013-02-09T10:04:33Z 523.10 2013-02-09T10:04:40Z 523.10 2013-02-09T10:04:49Z 522.60 2013-02-09T10:04:56Z 523.10 2013-02-09T10:05:06Z 523.60 2013-02-09T10:05:13Z 523.60 2013-02-09T10:05:22Z 525.50 2013-02-09T10:05:30Z 526.90 2013-02-09T10:05:41Z 527.90 2013-02-09T10:05:51Z 527.90 2013-02-09T10:05:58Z 528.40 2013-02-09T10:06:09Z 529.30 2013-02-09T10:06:19Z 529.30 2013-02-09T10:06:35Z 529.30 2013-02-09T10:06:44Z 529.80 2013-02-09T10:06:52Z 529.80 2013-02-09T10:06:59Z 529.30 2013-02-09T10:07:08Z 529.30 2013-02-09T10:07:17Z 528.90 2013-02-09T10:07:22Z 528.40 2013-02-09T10:07:29Z 527.90 2013-02-09T10:07:36Z 527.90 2013-02-09T10:07:43Z 527.40 2013-02-09T10:07:50Z 527.90 2013-02-09T10:07:59Z 527.90 2013-02-09T10:08:04Z 527.90 2013-02-09T10:08:09Z 528.40 2013-02-09T10:08:23Z 528.40 2013-02-09T10:08:28Z 528.40 2013-02-09T10:08:33Z 528.90 2013-02-09T10:08:42Z 528.40 2013-02-09T10:08:49Z 528.90 2013-02-09T10:08:58Z 528.90 2013-02-09T10:09:05Z 528.90 2013-02-09T10:09:12Z 528.90 2013-02-09T10:09:20Z 529.30 2013-02-09T10:09:31Z 529.80 2013-02-09T10:09:40Z 530.30 2013-02-09T10:09:48Z 530.80 2013-02-09T10:09:57Z 531.30 2013-02-09T10:10:02Z 531.30 2013-02-09T10:10:11Z 531.70 2013-02-09T10:10:20Z 532.70 2013-02-09T10:10:27Z 532.70 2013-02-09T10:10:34Z 532.70 2013-02-09T10:10:39Z 533.20 2013-02-09T10:10:49Z 533.70 2013-02-09T10:10:58Z 533.70 2013-02-09T10:11:05Z 534.10 2013-02-09T10:11:17Z 534.60 2013-02-09T10:11:26Z 534.60 2013-02-09T10:11:35Z 534.60 2013-02-09T10:11:43Z 535.60 2013-02-09T10:11:54Z 536.10 2013-02-09T10:12:04Z 537.00 2013-02-09T10:12:13Z 537.00 2013-02-09T10:12:22Z 537.50 2013-02-09T10:12:30Z 538.00 2013-02-09T10:12:39Z 539.00 2013-02-09T10:12:51Z 539.90 2013-02-09T10:13:00Z 540.90 2013-02-09T10:13:10Z 541.40 2013-02-09T10:13:21Z 541.80 2013-02-09T10:13:28Z 543.30 2013-02-09T10:13:35Z 543.80 2013-02-09T10:13:42Z 544.20 2013-02-09T10:13:54Z 545.20 2013-02-09T10:14:06Z 546.20 2013-02-09T10:14:15Z 547.10 2013-02-09T10:14:22Z 547.60 2013-02-09T10:14:30Z 548.60 2013-02-09T10:14:37Z 549.50 2013-02-09T10:14:46Z 549.50 2013-02-09T10:14:57Z 550.00 2013-02-09T10:15:07Z 550.50 2013-02-09T10:15:16Z 551.50 2013-02-09T10:15:26Z 553.40 2013-02-09T10:15:35Z 554.80 2013-02-09T10:15:45Z 555.80 2013-02-09T10:15:56Z 557.20 2013-02-09T10:16:08Z 558.70 2013-02-09T10:16:17Z 560.10 2013-02-09T10:16:27Z 561.10 2013-02-09T10:16:36Z 561.50 2013-02-09T10:16:45Z 562.50 2013-02-09T10:16:50Z 563.00 2013-02-09T10:16:57Z 563.50 2013-02-09T10:17:02Z 565.40 2013-02-09T10:17:11Z 566.80 2013-02-09T10:17:21Z 567.30 2013-02-09T10:17:28Z 568.80 2013-02-09T10:17:37Z 569.70 2013-02-09T10:17:44Z 571.20 2013-02-09T10:17:54Z 572.60 2013-02-09T10:18:03Z 573.10 2013-02-09T10:18:08Z 574.00 2013-02-09T10:18:19Z 574.00 2013-02-09T10:18:27Z 575.00 2013-02-09T10:18:38Z 576.00 2013-02-09T10:18:45Z 577.40 2013-02-09T10:18:53Z 578.90 2013-02-09T10:19:02Z 579.80 2013-02-09T10:19:13Z 581.70 2013-02-09T10:19:21Z 583.70 2013-02-09T10:19:34Z 585.10 2013-02-09T10:19:42Z 586.50 2013-02-09T10:19:51Z 587.50 2013-02-09T10:20:00Z 588.50 2013-02-09T10:20:07Z 588.90 2013-02-09T10:20:14Z 589.90 2013-02-09T10:20:26Z 590.40 2013-02-09T10:20:36Z 591.30 2013-02-09T10:20:43Z 592.30 2013-02-09T10:20:55Z 592.80 2013-02-09T10:21:06Z 592.80 2013-02-09T10:21:15Z 593.30 2013-02-09T10:21:23Z 594.20 2013-02-09T10:21:30Z 594.70 2013-02-09T10:21:39Z 595.70 2013-02-09T10:21:46Z 596.60 2013-02-09T10:21:53Z 598.10 2013-02-09T10:22:03Z 598.60 2013-02-09T10:22:12Z 599.50 2013-02-09T10:22:19Z 600.50 2013-02-09T10:22:28Z 601.40 2013-02-09T10:22:38Z 601.90 2013-02-09T10:22:45Z 602.40 2013-02-09T10:22:54Z 603.40 2013-02-09T10:23:04Z 603.40 2013-02-09T10:23:11Z 604.30 2013-02-09T10:23:20Z 604.80 2013-02-09T10:23:27Z 605.30 2013-02-09T10:23:36Z 606.20 2013-02-09T10:23:41Z 607.20 2013-02-09T10:23:48Z 608.70 2013-02-09T10:23:58Z 610.10 2013-02-09T10:24:07Z 611.10 2013-02-09T10:24:14Z 611.50 2013-02-09T10:24:23Z 612.50 2013-02-09T10:24:31Z 612.50 2013-02-09T10:24:37Z 613.50 2013-02-09T10:24:45Z 613.90 2013-02-09T10:24:52Z 614.90 2013-02-09T10:25:01Z 615.90 2013-02-09T10:25:12Z 616.30 2013-02-09T10:25:20Z 616.80 2013-02-09T10:25:25Z 617.80 2013-02-09T10:25:32Z 617.30 2013-02-09T10:25:38Z 616.80 2013-02-09T10:25:46Z 616.80 2013-02-09T10:25:52Z 617.30 2013-02-09T10:25:57Z 617.80 2013-02-09T10:26:00Z 617.80 2013-02-09T10:26:06Z 617.30 2013-02-09T10:26:11Z 617.30 2013-02-09T10:26:18Z 617.30 2013-02-09T10:26:25Z 618.30 2013-02-09T10:26:33Z 618.70 2013-02-09T10:26:39Z 619.20 2013-02-09T10:26:44Z 619.70 2013-02-09T10:26:51Z 620.20 2013-02-09T10:27:00Z 620.20 2013-02-09T10:27:08Z 620.70 2013-02-09T10:27:17Z 621.10 2013-02-09T10:27:26Z 621.10 2013-02-09T10:27:31Z 621.10 2013-02-09T10:27:40Z 621.60 2013-02-09T10:27:48Z 621.60 2013-02-09T10:27:57Z 622.10 2013-02-09T10:28:06Z 622.10 2013-02-09T10:28:13Z 622.60 2013-02-09T10:28:21Z 622.60 2013-02-09T10:28:30Z 622.60 2013-02-09T10:28:49Z 623.10 2013-02-09T10:28:58Z 623.60 2013-02-09T10:29:08Z 624.00 2013-02-09T10:29:17Z 624.50 2013-02-09T10:29:24Z 625.50 2013-02-09T10:29:31Z 626.00 2013-02-09T10:29:40Z 626.90 2013-02-09T10:29:48Z 627.90 2013-02-09T10:29:57Z 628.80 2013-02-09T10:30:08Z 629.80 2013-02-09T10:30:15Z 630.80 2013-02-09T10:30:27Z 631.20 2013-02-09T10:30:34Z 631.70 2013-02-09T10:30:41Z 632.20 2013-02-09T10:30:48Z 633.20 2013-02-09T10:30:58Z 634.10 2013-02-09T10:31:10Z 635.10 2013-02-09T10:31:16Z 636.00 2013-02-09T10:31:24Z 637.50 2013-02-09T10:31:29Z 638.50 2013-02-09T10:31:38Z 639.40 2013-02-09T10:31:47Z 640.40 2013-02-09T10:31:56Z 640.90 2013-02-09T10:32:03Z 641.80 2013-02-09T10:32:10Z 642.80 2013-02-09T10:32:17Z 643.30 2013-02-09T10:32:25Z 644.70 2013-02-09T10:32:36Z 645.20 2013-02-09T10:32:46Z 645.70 2013-02-09T10:32:50Z 646.10 2013-02-09T10:32:58Z 647.10 2013-02-09T10:33:05Z 647.60 2013-02-09T10:33:14Z 648.10 2013-02-09T10:33:21Z 649.50 2013-02-09T10:33:30Z 651.40 2013-02-09T10:33:42Z 652.90 2013-02-09T10:33:52Z 653.80 2013-02-09T10:33:59Z 655.30 2013-02-09T10:34:08Z 656.70 2013-02-09T10:34:17Z 657.70 2013-02-09T10:34:24Z 658.20 2013-02-09T10:34:34Z 658.60 2013-02-09T10:34:41Z 659.60 2013-02-09T10:34:48Z 661.00 2013-02-09T10:34:55Z 662.00 2013-02-09T10:35:07Z 663.00 2013-02-09T10:35:16Z 663.90 2013-02-09T10:35:25Z 665.40 2013-02-09T10:35:33Z 666.80 2013-02-09T10:35:42Z 667.80 2013-02-09T10:35:51Z 668.70 2013-02-09T10:35:58Z 669.70 2013-02-09T10:36:06Z 670.70 2013-02-09T10:36:12Z 671.10 2013-02-09T10:36:22Z 672.10 2013-02-09T10:36:29Z 673.10 2013-02-09T10:36:36Z 673.50 2013-02-09T10:36:45Z 674.50 2013-02-09T10:36:52Z 675.00 2013-02-09T10:36:59Z 675.50 2013-02-09T10:37:06Z 676.40 2013-02-09T10:37:11Z 676.90 2013-02-09T10:37:16Z 676.90 2013-02-09T10:37:27Z 676.90 2013-02-09T10:37:34Z 677.40 2013-02-09T10:37:41Z 677.40 2013-02-09T10:37:46Z 677.40 2013-02-09T10:37:51Z 676.90 2013-02-09T10:37:58Z 676.90 2013-02-09T10:38:10Z 678.30 2013-02-09T10:38:15Z 680.30 2013-02-09T10:38:22Z 680.30 2013-02-09T10:38:26Z 679.80 2013-02-09T10:38:33Z 679.80 2013-02-09T10:38:40Z 679.80 2013-02-09T10:38:45Z 679.80 2013-02-09T10:38:52Z 679.80 2013-02-09T10:38:59Z 680.30 2013-02-09T10:39:06Z 680.80 2013-02-09T10:39:13Z 681.20 2013-02-09T10:39:18Z 682.70 2013-02-09T10:39:25Z 684.10 2013-02-09T10:39:32Z 685.60 2013-02-09T10:39:41Z 687.00 2013-02-09T10:39:48Z 688.00 2013-02-09T10:39:58Z 688.90 2013-02-09T10:40:05Z 690.40 2013-02-09T10:40:12Z 691.30 2013-02-09T10:40:19Z 692.80 2013-02-09T10:40:28Z 693.70 2013-02-09T10:40:38Z 694.70 2013-02-09T10:40:45Z 695.70 2013-02-09T10:40:56Z 696.60 2013-02-09T10:41:04Z 697.60 2013-02-09T10:41:11Z 699.00 2013-02-09T10:41:22Z 699.50 2013-02-09T10:41:29Z 700.50 2013-02-09T10:41:34Z 700.90 2013-02-09T10:41:41Z 701.90 2013-02-09T10:41:48Z 702.40 2013-02-09T10:41:55Z 703.30 2013-02-09T10:42:02Z 703.80 2013-02-09T10:42:09Z 705.30 2013-02-09T10:42:17Z 707.20 2013-02-09T10:42:28Z 708.60 2013-02-09T10:42:37Z 709.60 2013-02-09T10:42:45Z 710.10 2013-02-09T10:42:54Z 710.10 2013-02-09T10:43:01Z 709.60 2013-02-09T10:43:06Z 709.60 2013-02-09T10:43:13Z 709.60 2013-02-09T10:43:20Z 709.10 2013-02-09T10:43:25Z 709.10 2013-02-09T10:43:31Z 709.60 2013-02-09T10:43:38Z 710.60 2013-02-09T10:43:46Z 710.60 2013-02-09T10:43:55Z 711.50 2013-02-09T10:44:09Z 712.00 2013-02-09T10:44:14Z 712.50 2013-02-09T10:44:21Z 712.50 2013-02-09T10:44:26Z 712.00 2013-02-09T10:44:33Z 711.50 2013-02-09T10:44:37Z 712.00 2013-02-09T10:44:42Z 712.50 2013-02-09T10:44:47Z 713.00 2013-02-09T10:45:03Z 713.00 2013-02-09T10:46:42Z 713.00 2013-02-09T10:46:42Z 710.10 2013-02-09T10:48:39Z 706.70 2013-02-09T10:49:45Z 706.70 2013-02-09T10:49:47Z 704.30 2013-02-09T10:51:54Z 704.30 2013-02-09T10:51:54Z 705.70 2013-02-09T10:52:52Z 705.70 2013-02-09T10:52:57Z 706.20 2013-02-09T10:53:02Z 706.20 2013-02-09T10:53:09Z 707.70 2013-02-09T10:53:14Z 709.10 2013-02-09T10:53:28Z 710.60 2013-02-09T10:53:39Z 710.60 2013-02-09T10:53:40Z 711.50 2013-02-09T10:53:44Z 713.40 2013-02-09T10:53:51Z 714.90 2013-02-09T10:53:56Z 716.80 2013-02-09T10:54:03Z 719.70 2013-02-09T10:54:10Z 720.20 2013-02-09T10:54:12Z 723.00 2013-02-09T10:54:19Z 725.00 2013-02-09T10:54:24Z 727.40 2013-02-09T10:54:31Z 725.90 2013-02-09T10:54:38Z 726.40 2013-02-09T10:54:38Z 729.30 2013-02-09T10:54:43Z 728.30 2013-02-09T10:54:50Z 729.80 2013-02-09T10:54:54Z 727.40 2013-02-09T10:55:00Z 728.30 2013-02-09T10:55:07Z 729.80 2013-02-09T10:55:14Z 730.70 2013-02-09T10:55:21Z 732.20 2013-02-09T10:55:30Z 732.70 2013-02-09T10:55:39Z 731.70 2013-02-09T10:55:48Z 732.20 2013-02-09T10:55:56Z 732.20 2013-02-09T10:56:05Z 733.10 2013-02-09T10:56:12Z 738.40 2013-02-09T10:56:19Z 741.80 2013-02-09T10:56:26Z 741.80 2013-02-09T10:56:31Z 742.30 2013-02-09T10:56:38Z 742.80 2013-02-09T10:56:40Z 742.80 2013-02-09T10:56:50Z 744.20 2013-02-09T10:56:59Z 742.80 2013-02-09T10:57:06Z 742.30 2013-02-09T10:57:16Z 743.20 2013-02-09T10:57:25Z 744.70 2013-02-09T10:57:32Z 745.60 2013-02-09T10:57:41Z 745.60 2013-02-09T10:57:48Z 744.20 2013-02-09T10:57:55Z 743.70 2013-02-09T10:58:05Z 745.20 2013-02-09T10:58:16Z 746.10 2013-02-09T10:58:24Z 747.10 2013-02-09T10:58:31Z 748.00 2013-02-09T10:58:42Z 748.00 2013-02-09T10:58:49Z 749.00 2013-02-09T10:58:57Z 750.40 2013-02-09T10:59:11Z 751.40 2013-02-09T10:59:20Z 753.80 2013-02-09T10:59:32Z 756.70 2013-02-09T10:59:41Z 758.10 2013-02-09T10:59:50Z 759.60 2013-02-09T10:59:58Z 761.50 2013-02-09T11:00:05Z 762.50 2013-02-09T11:00:14Z 762.90 2013-02-09T11:00:21Z 763.90 2013-02-09T11:00:30Z 764.40 2013-02-09T11:00:38Z 765.30 2013-02-09T11:00:51Z 766.30 2013-02-09T11:01:01Z 767.30 2013-02-09T11:01:10Z 768.20 2013-02-09T11:01:17Z 770.20 2013-02-09T11:01:27Z 771.10 2013-02-09T11:01:36Z 772.10 2013-02-09T11:01:45Z 772.60 2013-02-09T11:01:48Z 773.50 2013-02-09T11:01:55Z 775.40 2013-02-09T11:02:04Z 775.90 2013-02-09T11:02:14Z 776.40 2013-02-09T11:02:21Z 777.80 2013-02-09T11:02:30Z 779.30 2013-02-09T11:02:40Z 780.20 2013-02-09T11:02:49Z 781.20 2013-02-09T11:02:58Z 782.70 2013-02-09T11:03:10Z 783.10 2013-02-09T11:03:22Z 783.60 2013-02-09T11:03:31Z 784.60 2013-02-09T11:03:41Z 784.60 2013-02-09T11:03:50Z 784.60 2013-02-09T11:03:59Z 787.00 2013-02-09T11:04:09Z 788.90 2013-02-09T11:04:18Z 790.30 2013-02-09T11:04:25Z 790.80 2013-02-09T11:04:28Z 791.80 2013-02-09T11:04:39Z 793.20 2013-02-09T11:04:49Z 794.70 2013-02-09T11:04:58Z 795.10 2013-02-09T11:05:07Z 797.10 2013-02-09T11:05:14Z 797.60 2013-02-09T11:05:24Z 798.00 2013-02-09T11:05:33Z 799.00 2013-02-09T11:05:43Z 800.00 2013-02-09T11:05:50Z 801.40 2013-02-09T11:05:57Z 801.90 2013-02-09T11:06:01Z 803.30 2013-02-09T11:06:11Z 805.20 2013-02-09T11:06:23Z 805.70 2013-02-09T11:06:32Z 806.20 2013-02-09T11:06:36Z 805.70 2013-02-09T11:06:46Z 807.20 2013-02-09T11:06:53Z 809.10 2013-02-09T11:07:02Z 810.00 2013-02-09T11:07:10Z 811.00 2013-02-09T11:07:19Z 812.00 2013-02-09T11:07:30Z 812.50 2013-02-09T11:07:36Z 813.90 2013-02-09T11:07:43Z 815.80 2013-02-09T11:07:50Z 816.80 2013-02-09T11:07:57Z 817.30 2013-02-09T11:08:06Z 818.70 2013-02-09T11:08:15Z 819.70 2013-02-09T11:08:20Z 820.60 2013-02-09T11:08:27Z 820.10 2013-02-09T11:08:34Z 820.60 2013-02-09T11:08:46Z 822.10 2013-02-09T11:08:55Z 824.00 2013-02-09T11:09:02Z 824.90 2013-02-09T11:09:11Z 825.90 2013-02-09T11:09:21Z 825.90 2013-02-09T11:09:21Z 826.90 2013-02-09T11:09:30Z 828.30 2013-02-09T11:09:40Z 830.20 2013-02-09T11:09:52Z 832.20 2013-02-09T11:10:01Z 833.60 2013-02-09T11:10:10Z 834.10 2013-02-09T11:10:18Z 834.60 2013-02-09T11:10:27Z 835.00 2013-02-09T11:10:31Z 836.50 2013-02-09T11:10:41Z 837.90 2013-02-09T11:10:52Z 839.40 2013-02-09T11:10:59Z 841.30 2013-02-09T11:11:09Z 842.70 2013-02-09T11:11:18Z 844.70 2013-02-09T11:11:28Z 845.60 2013-02-09T11:11:39Z 847.10 2013-02-09T11:11:47Z 848.00 2013-02-09T11:11:54Z 849.50 2013-02-09T11:12:01Z 850.40 2013-02-09T11:12:10Z 852.30 2013-02-09T11:12:19Z 853.30 2013-02-09T11:12:26Z 853.80 2013-02-09T11:12:34Z 854.70 2013-02-09T11:12:40Z 856.70 2013-02-09T11:12:50Z 857.20 2013-02-09T11:12:55Z 855.70 2013-02-09T11:13:02Z 854.70 2013-02-09T11:13:18Z 855.20 2013-02-09T11:13:30Z 855.20 2013-02-09T11:13:35Z 854.30 2013-02-09T11:13:42Z 854.30 2013-02-09T11:13:51Z 854.70 2013-02-09T11:14:05Z 855.20 2013-02-09T11:14:12Z 856.20 2013-02-09T11:15:02Z 856.20 2013-02-09T11:15:23Z 856.70 2013-02-09T11:15:53Z 857.20 2013-02-09T11:16:14Z 858.60 2013-02-09T11:16:52Z 859.60 2013-02-09T11:17:10Z 859.60 2013-02-09T11:17:18Z 858.60 2013-02-09T11:17:25Z 855.70 2013-02-09T11:17:32Z 855.20 2013-02-09T11:17:39Z 855.20 2013-02-09T11:17:41Z 854.30 2013-02-09T11:17:51Z 854.70 2013-02-09T11:18:00Z 855.20 2013-02-09T11:18:05Z 855.70 2013-02-09T11:18:12Z 856.70 2013-02-09T11:18:19Z 857.20 2013-02-09T11:18:28Z 858.10 2013-02-09T11:18:35Z 858.10 2013-02-09T11:18:44Z 859.10 2013-02-09T11:18:52Z 859.60 2013-02-09T11:19:03Z 860.50 2013-02-09T11:19:12Z 862.00 2013-02-09T11:19:20Z 862.00 2013-02-09T11:19:29Z 862.00 2013-02-09T11:19:39Z 862.00 2013-02-09T11:19:45Z 862.00 2013-02-09T11:19:53Z 862.00 2013-02-09T11:20:00Z 861.00 2013-02-09T11:20:07Z 860.00 2013-02-09T11:20:16Z 859.60 2013-02-09T11:20:21Z 858.10 2013-02-09T11:20:30Z 856.70 2013-02-09T11:20:39Z 856.20 2013-02-09T11:20:46Z 856.20 2013-02-09T11:20:54Z 856.70 2013-02-09T11:21:01Z 857.60 2013-02-09T11:21:06Z 857.60 2013-02-09T11:21:13Z 858.10 2013-02-09T11:21:19Z 857.60 2013-02-09T11:21:22Z 858.60 2013-02-09T11:21:31Z 858.60 2013-02-09T11:21:33Z 858.10 2013-02-09T11:21:45Z 858.10 2013-02-09T11:21:57Z 858.10 2013-02-09T11:22:04Z 857.20 2013-02-09T11:22:09Z 855.20 2013-02-09T11:22:14Z 854.30 2013-02-09T11:22:21Z 852.80 2013-02-09T11:22:27Z 851.40 2013-02-09T11:22:32Z 849.00 2013-02-09T11:22:39Z 847.10 2013-02-09T11:22:46Z 845.60 2013-02-09T11:22:51Z 843.70 2013-02-09T11:22:56Z 842.70 2013-02-09T11:23:00Z 842.30 2013-02-09T11:23:01Z 841.80 2013-02-09T11:23:08Z 841.30 2013-02-09T11:23:10Z 839.80 2013-02-09T11:23:19Z 838.90 2013-02-09T11:23:26Z 837.90 2013-02-09T11:23:31Z 837.00 2013-02-09T11:23:36Z 836.00 2013-02-09T11:23:40Z 836.00 2013-02-09T11:23:42Z 835.00 2013-02-09T11:23:47Z 834.60 2013-02-09T11:23:52Z 834.60 2013-02-09T11:23:54Z 835.50 2013-02-09T11:24:01Z 835.00 2013-02-09T11:24:04Z 833.60 2013-02-09T11:24:13Z 831.70 2013-02-09T11:24:20Z 830.70 2013-02-09T11:24:27Z 830.70 2013-02-09T11:24:27Z 830.20 2013-02-09T11:24:35Z 831.20 2013-02-09T11:24:42Z 832.20 2013-02-09T11:24:46Z 832.20 2013-02-09T11:24:53Z 832.20 2013-02-09T11:25:00Z 832.20 2013-02-09T11:25:05Z 833.10 2013-02-09T11:25:12Z 833.10 2013-02-09T11:25:26Z 832.60 2013-02-09T11:25:33Z 835.00 2013-02-09T11:25:40Z 836.00 2013-02-09T11:25:43Z 837.90 2013-02-09T11:25:54Z 837.40 2013-02-09T11:26:01Z 837.90 2013-02-09T11:26:08Z 836.50 2013-02-09T11:26:13Z 836.00 2013-02-09T11:26:15Z 834.60 2013-02-09T11:26:22Z 835.00 2013-02-09T11:26:29Z 834.10 2013-02-09T11:26:36Z 834.60 2013-02-09T11:26:41Z 833.60 2013-02-09T11:26:48Z 832.60 2013-02-09T11:26:53Z 832.20 2013-02-09T11:27:04Z 833.10 2013-02-09T11:27:11Z 833.60 2013-02-09T11:27:21Z 834.10 2013-02-09T11:27:28Z 834.60 2013-02-09T11:27:33Z 834.10 2013-02-09T11:27:37Z 833.60 2013-02-09T11:27:37Z 833.10 2013-02-09T11:27:40Z 831.70 2013-02-09T11:27:47Z 830.20 2013-02-09T11:27:54Z 829.30 2013-02-09T11:27:59Z 828.30 2013-02-09T11:28:06Z 827.80 2013-02-09T11:28:12Z 826.40 2013-02-09T11:28:18Z 825.90 2013-02-09T11:28:25Z 826.40 2013-02-09T11:28:34Z 827.40 2013-02-09T11:28:43Z 827.80 2013-02-09T11:28:53Z 828.80 2013-02-09T11:29:00Z 830.70 2013-02-09T11:29:09Z 832.20 2013-02-09T11:29:18Z 834.10 2013-02-09T11:29:32Z 835.00 2013-02-09T11:29:42Z 836.00 2013-02-09T11:29:53Z 836.50 2013-02-09T11:30:01Z 837.40 2013-02-09T11:30:08Z 837.40 2013-02-09T11:30:10Z 836.50 2013-02-09T11:30:17Z 837.40 2013-02-09T11:30:24Z 837.90 2013-02-09T11:30:31Z 838.40 2013-02-09T11:30:38Z 838.40 2013-02-09T11:30:45Z 838.90 2013-02-09T11:30:54Z 838.90 2013-02-09T11:31:00Z 838.40 2013-02-09T11:31:11Z 837.90 2013-02-09T11:31:18Z 838.40 2013-02-09T11:31:25Z 838.90 2013-02-09T11:31:32Z 839.40 2013-02-09T11:31:39Z 839.80 2013-02-09T11:31:44Z 839.80 2013-02-09T11:31:51Z 841.80 2013-02-09T11:31:58Z 843.70 2013-02-09T11:32:08Z 844.20 2013-02-09T11:32:17Z 845.10 2013-02-09T11:32:24Z 843.70 2013-02-09T11:32:33Z 844.20 2013-02-09T11:32:40Z 843.20 2013-02-09T11:32:47Z 844.20 2013-02-09T11:32:54Z 844.70 2013-02-09T11:33:04Z 845.10 2013-02-09T11:33:09Z 845.60 2013-02-09T11:33:11Z 847.50 2013-02-09T11:33:22Z 846.60 2013-02-09T11:33:32Z 846.60 2013-02-09T11:33:41Z 846.60 2013-02-09T11:33:53Z 846.10 2013-02-09T11:33:58Z 845.60 2013-02-09T11:34:03Z 844.70 2013-02-09T11:34:12Z 844.70 2013-02-09T11:34:17Z 843.70 2013-02-09T11:34:24Z 842.70 2013-02-09T11:34:30Z 842.70 2013-02-09T11:34:40Z 842.70 2013-02-09T11:34:47Z 842.30 2013-02-09T11:34:52Z 843.20 2013-02-09T11:35:06Z 843.20 2013-02-09T11:35:11Z 842.30 2013-02-09T11:35:20Z 841.30 2013-02-09T11:35:25Z 840.30 2013-02-09T11:35:32Z 840.80 2013-02-09T11:35:39Z 840.30 2013-02-09T11:35:43Z 840.80 2013-02-09T11:35:53Z 841.80 2013-02-09T11:36:02Z 842.30 2013-02-09T11:36:14Z 842.30 2013-02-09T11:36:21Z 842.30 2013-02-09T11:36:31Z 842.30 2013-02-09T11:36:40Z 842.30 2013-02-09T11:36:47Z 843.20 2013-02-09T11:37:08Z 843.70 2013-02-09T11:37:15Z 843.20 2013-02-09T11:37:22Z 841.80 2013-02-09T11:37:29Z 840.80 2013-02-09T11:37:36Z 840.30 2013-02-09T11:37:45Z 839.80 2013-02-09T11:37:52Z 839.80 2013-02-09T11:37:55Z 840.80 2013-02-09T11:38:02Z 841.80 2013-02-09T11:38:09Z 842.30 2013-02-09T11:38:11Z 842.70 2013-02-09T11:38:21Z 842.70 2013-02-09T11:38:28Z 842.30 2013-02-09T11:38:35Z 841.80 2013-02-09T11:38:47Z 842.30 2013-02-09T11:38:54Z 841.80 2013-02-09T11:39:01Z 841.80 2013-02-09T11:39:08Z 841.80 2013-02-09T11:39:12Z 841.80 2013-02-09T11:39:22Z 841.80 2013-02-09T11:39:31Z 841.80 2013-02-09T11:39:40Z 841.30 2013-02-09T11:39:45Z 840.30 2013-02-09T11:39:50Z 840.30 2013-02-09T11:39:57Z 838.40 2013-02-09T11:40:02Z 834.60 2013-02-09T11:40:09Z 832.60 2013-02-09T11:40:16Z 830.20 2013-02-09T11:40:21Z 827.80 2013-02-09T11:40:28Z 827.80 2013-02-09T11:40:28Z 825.90 2013-02-09T11:40:35Z 822.50 2013-02-09T11:40:39Z 818.70 2013-02-09T11:40:46Z 817.30 2013-02-09T11:40:49Z 815.80 2013-02-09T11:40:54Z 815.80 2013-02-09T11:40:58Z 814.90 2013-02-09T11:41:05Z 812.90 2013-02-09T11:41:10Z 810.50 2013-02-09T11:41:14Z 807.20 2013-02-09T11:41:19Z 801.90 2013-02-09T11:41:24Z 795.10 2013-02-09T11:41:29Z 789.90 2013-02-09T11:41:33Z 785.10 2013-02-09T11:41:38Z 781.70 2013-02-09T11:41:43Z 776.90 2013-02-09T11:41:48Z 774.00 2013-02-09T11:41:54Z 770.20 2013-02-09T11:42:01Z 766.30 2013-02-09T11:42:06Z 762.00 2013-02-09T11:42:09Z 753.80 2013-02-09T11:42:13Z 747.60 2013-02-09T11:42:18Z 741.80 2013-02-09T11:42:23Z 735.50 2013-02-09T11:42:27Z 731.70 2013-02-09T11:42:32Z 730.70 2013-02-09T11:42:36Z 730.30 2013-02-09T11:42:37Z 726.90 2013-02-09T11:42:41Z 725.50 2013-02-09T11:42:44Z 725.50 2013-02-09T11:42:48Z 725.50 2013-02-09T11:42:48Z 725.50 2013-02-09T11:42:56Z 725.50 2013-02-09T11:43:00Z 725.50 2013-02-09T11:43:02Z 726.40 2013-02-09T11:43:09Z 727.40 2013-02-09T11:43:12Z 728.30 2013-02-09T11:43:21Z 728.80 2013-02-09T11:43:28Z 728.80 2013-02-09T11:43:31Z 729.30 2013-02-09T11:43:35Z 730.70 2013-02-09T11:43:42Z 732.20 2013-02-09T11:43:49Z 733.10 2013-02-09T11:43:54Z 734.60 2013-02-09T11:44:01Z 735.10 2013-02-09T11:44:04Z 736.50 2013-02-09T11:44:11Z 737.90 2013-02-09T11:44:17Z 739.90 2013-02-09T11:44:25Z 739.90 2013-02-09T11:44:27Z 741.30 2013-02-09T11:44:36Z 742.30 2013-02-09T11:44:44Z 742.30 2013-02-09T11:44:48Z 742.80 2013-02-09T11:44:53Z 745.60 2013-02-09T11:45:05Z 745.60 2013-02-09T11:45:12Z 747.10 2013-02-09T11:45:19Z 746.10 2013-02-09T11:45:23Z 745.20 2013-02-09T11:45:28Z 744.70 2013-02-09T11:45:37Z 745.60 2013-02-09T11:45:45Z 746.60 2013-02-09T11:45:54Z 746.10 2013-02-09T11:46:01Z 744.70 2013-02-09T11:46:06Z 742.80 2013-02-09T11:46:12Z 742.30 2013-02-09T11:46:15Z 741.80 2013-02-09T11:46:20Z 741.30 2013-02-09T11:46:22Z 737.90 2013-02-09T11:46:29Z 735.50 2013-02-09T11:46:34Z 733.60 2013-02-09T11:46:38Z 733.60 2013-02-09T11:46:45Z 732.20 2013-02-09T11:46:50Z 729.80 2013-02-09T11:46:55Z 726.90 2013-02-09T11:47:00Z 726.90 2013-02-09T11:47:02Z 725.90 2013-02-09T11:47:04Z 724.00 2013-02-09T11:47:07Z 721.10 2013-02-09T11:47:12Z 718.70 2013-02-09T11:47:18Z 717.80 2013-02-09T11:47:23Z 715.80 2013-02-09T11:47:26Z 712.50 2013-02-09T11:47:35Z 709.10 2013-02-09T11:47:40Z 707.20 2013-02-09T11:47:46Z 703.80 2013-02-09T11:47:51Z 701.90 2013-02-09T11:47:56Z 700.90 2013-02-09T11:48:01Z 698.50 2013-02-09T11:48:06Z 695.20 2013-02-09T11:48:12Z 692.30 2013-02-09T11:48:19Z 690.80 2013-02-09T11:48:24Z 688.90 2013-02-09T11:48:29Z 688.00 2013-02-09T11:48:34Z 686.00 2013-02-09T11:48:41Z 682.70 2013-02-09T11:48:47Z 680.80 2013-02-09T11:48:52Z 677.90 2013-02-09T11:48:59Z 674.50 2013-02-09T11:49:02Z 670.70 2013-02-09T11:49:09Z 669.70 2013-02-09T11:49:11Z 666.80 2013-02-09T11:49:16Z 666.80 2013-02-09T11:49:18Z 664.90 2013-02-09T11:49:23Z 662.00 2013-02-09T11:49:30Z 659.10 2013-02-09T11:49:35Z 656.20 2013-02-09T11:49:42Z 652.90 2013-02-09T11:49:47Z 651.40 2013-02-09T11:49:53Z 650.90 2013-02-09T11:49:56Z 650.50 2013-02-09T11:49:58Z 650.00 2013-02-09T11:50:03Z 650.50 2013-02-09T11:50:10Z 650.50 2013-02-09T11:50:14Z 651.40 2013-02-09T11:50:33Z 652.40 2013-02-09T11:50:40Z 652.40 2013-02-09T11:50:54Z 651.90 2013-02-09T11:51:08Z 653.40 2013-02-09T11:51:25Z 652.40 2013-02-09T11:51:39Z 651.90 2013-02-09T11:51:44Z 651.40 2013-02-09T11:51:48Z 651.40 2013-02-09T11:51:53Z 651.90 2013-02-09T11:51:55Z 653.80 2013-02-09T11:52:02Z 656.20 2013-02-09T11:52:07Z 657.20 2013-02-09T11:52:12Z 658.20 2013-02-09T11:52:19Z 655.80 2013-02-09T11:52:24Z 654.30 2013-02-09T11:52:30Z 654.30 2013-02-09T11:52:35Z 654.80 2013-02-09T11:52:42Z 655.80 2013-02-09T11:52:49Z 655.80 2013-02-09T11:52:56Z 656.20 2013-02-09T11:53:01Z 656.70 2013-02-09T11:53:08Z 656.20 2013-02-09T11:53:13Z 656.70 2013-02-09T11:53:20Z 658.20 2013-02-09T11:53:27Z 658.60 2013-02-09T11:53:36Z 659.10 2013-02-09T11:53:43Z 659.10 2013-02-09T11:53:50Z 658.60 2013-02-09T11:53:55Z 658.60 2013-02-09T11:53:58Z 656.70 2013-02-09T11:54:05Z 654.80 2013-02-09T11:54:09Z 651.40 2013-02-09T11:54:12Z 645.70 2013-02-09T11:54:18Z 644.70 2013-02-09T11:54:19Z 638.90 2013-02-09T11:54:23Z 636.50 2013-02-09T11:54:26Z 633.60 2013-02-09T11:54:30Z 632.20 2013-02-09T11:54:33Z 630.30 2013-02-09T11:54:35Z 628.80 2013-02-09T11:54:37Z 627.90 2013-02-09T11:54:40Z 626.40 2013-02-09T11:54:45Z 626.40 2013-02-09T11:54:49Z 626.00 2013-02-09T11:54:51Z 626.00 2013-02-09T11:54:54Z 625.00 2013-02-09T11:54:59Z 624.00 2013-02-09T11:55:03Z 622.60 2013-02-09T11:55:08Z 620.70 2013-02-09T11:55:10Z 618.70 2013-02-09T11:55:13Z 616.30 2013-02-09T11:55:17Z 614.90 2013-02-09T11:55:20Z 613.90 2013-02-09T11:55:27Z 612.50 2013-02-09T11:55:31Z 611.10 2013-02-09T11:55:34Z 608.70 2013-02-09T11:55:39Z 608.20 2013-02-09T11:55:41Z 606.70 2013-02-09T11:55:45Z 606.70 2013-02-09T11:55:46Z 606.70 2013-02-09T11:55:48Z 604.80 2013-02-09T11:55:53Z 602.90 2013-02-09T11:55:57Z 602.40 2013-02-09T11:55:59Z 601.40 2013-02-09T11:56:02Z 599.00 2013-02-09T11:56:09Z 598.10 2013-02-09T11:56:09Z 594.20 2013-02-09T11:56:14Z 594.20 2013-02-09T11:56:18Z 594.20 2013-02-09T11:56:21Z 593.80 2013-02-09T11:56:28Z 592.30 2013-02-09T11:56:33Z 590.90 2013-02-09T11:56:39Z 590.40 2013-02-09T11:56:42Z 589.90 2013-02-09T11:56:51Z 589.40 2013-02-09T11:56:56Z 589.40 2013-02-09T11:56:58Z 588.90 2013-02-09T11:57:03Z 588.90 2013-02-09T11:57:05Z 588.50 2013-02-09T11:57:08Z 587.00 2013-02-09T11:57:12Z 587.00 2013-02-09T11:57:17Z 584.60 2013-02-09T11:57:24Z 583.20 2013-02-09T11:57:26Z 581.70 2013-02-09T11:57:31Z 581.70 2013-02-09T11:57:36Z 581.30 2013-02-09T11:57:41Z 581.30 2013-02-09T11:57:45Z 580.80 2013-02-09T11:57:48Z 580.30 2013-02-09T11:57:57Z 580.30 2013-02-09T11:58:02Z 579.80 2013-02-09T11:58:09Z 578.40 2013-02-09T11:58:14Z 576.90 2013-02-09T11:58:25Z 576.40 2013-02-09T11:58:32Z 575.50 2013-02-09T11:58:39Z 575.00 2013-02-09T11:58:42Z 575.00 2013-02-09T11:58:46Z 575.50 2013-02-09T11:58:47Z 576.40 2013-02-09T11:58:56Z 576.90 2013-02-09T11:59:05Z 576.90 2013-02-09T11:59:14Z 577.40 2013-02-09T11:59:21Z 577.40 2013-02-09T11:59:28Z 577.40 2013-02-09T11:59:31Z 577.90 2013-02-09T11:59:36Z 577.90 2013-02-09T11:59:36Z 578.40 2013-02-09T11:59:43Z 578.40 2013-02-09T11:59:47Z 577.90 2013-02-09T11:59:50Z 577.40 2013-02-09T11:59:57Z 577.40 2013-02-09T12:00:02Z 576.40 2013-02-09T12:00:11Z 574.50 2013-02-09T12:00:16Z 571.60 2013-02-09T12:00:22Z 568.80 2013-02-09T12:00:27Z 564.40 2013-02-09T12:00:35Z 561.10 2013-02-09T12:00:44Z 559.10 2013-02-09T12:00:46Z 556.70 2013-02-09T12:00:53Z 556.70 2013-02-09T12:00:53Z 555.30 2013-02-09T12:00:58Z 555.80 2013-02-09T12:01:00Z 553.90 2013-02-09T12:01:05Z 553.40 2013-02-09T12:01:12Z 552.90 2013-02-09T12:01:17Z 553.90 2013-02-09T12:01:21Z 554.80 2013-02-09T12:01:26Z 555.80 2013-02-09T12:01:31Z 556.30 2013-02-09T12:01:31Z 556.70 2013-02-09T12:01:33Z 557.20 2013-02-09T12:01:38Z 557.20 2013-02-09T12:01:42Z 558.70 2013-02-09T12:01:47Z 560.10 2013-02-09T12:01:54Z 560.60 2013-02-09T12:02:01Z 560.60 2013-02-09T12:02:06Z 559.60 2013-02-09T12:02:13Z 559.10 2013-02-09T12:02:13Z 558.70 2013-02-09T12:02:18Z 558.20 2013-02-09T12:02:20Z 558.20 2013-02-09T12:02:22Z 558.20 2013-02-09T12:02:27Z 557.20 2013-02-09T12:02:34Z 556.70 2013-02-09T12:02:37Z 555.80 2013-02-09T12:02:44Z 554.80 2013-02-09T12:02:50Z 553.40 2013-02-09T12:02:58Z 552.90 2013-02-09T12:03:02Z 551.90 2013-02-09T12:03:07Z 550.00 2013-02-09T12:03:14Z 549.10 2013-02-09T12:03:18Z 548.10 2013-02-09T12:03:19Z 546.60 2013-02-09T12:03:26Z 544.70 2013-02-09T12:03:31Z 544.20 2013-02-09T12:03:33Z 542.80 2013-02-09T12:03:40Z 541.80 2013-02-09T12:03:45Z 541.80 2013-02-09T12:03:47Z 541.40 2013-02-09T12:03:52Z 540.90 2013-02-09T12:03:58Z 539.40 2013-02-09T12:04:03Z 539.00 2013-02-09T12:04:06Z 538.50 2013-02-09T12:04:10Z 537.50 2013-02-09T12:04:15Z 537.50 2013-02-09T12:04:15Z 537.00 2013-02-09T12:04:17Z 535.60 2013-02-09T12:04:22Z 535.60 2013-02-09T12:04:24Z 533.20 2013-02-09T12:04:31Z 531.70 2013-02-09T12:04:36Z 531.30 2013-02-09T12:04:41Z 529.80 2013-02-09T12:04:45Z 527.90 2013-02-09T12:04:48Z 526.50 2013-02-09T12:04:53Z 526.00 2013-02-09T12:04:55Z 525.50 2013-02-09T12:05:00Z 525.00 2013-02-09T12:05:04Z 525.50 2013-02-09T12:05:09Z 526.00 2013-02-09T12:05:16Z 526.90 2013-02-09T12:05:23Z 527.40 2013-02-09T12:05:32Z 526.50 2013-02-09T12:05:40Z 526.00 2013-02-09T12:05:44Z 525.00 2013-02-09T12:05:51Z 524.10 2013-02-09T12:05:58Z 523.60 2013-02-09T12:06:05Z 523.60 2013-02-09T12:06:08Z 524.10 2013-02-09T12:06:12Z 524.10 2013-02-09T12:06:17Z 524.10 2013-02-09T12:06:22Z 524.50 2013-02-09T12:06:26Z 523.60 2013-02-09T12:06:31Z 522.60 2013-02-09T12:06:38Z 522.10 2013-02-09T12:06:43Z 522.10 2013-02-09T12:06:48Z 521.20 2013-02-09T12:06:55Z 522.10 2013-02-09T12:07:04Z 523.10 2013-02-09T12:07:09Z 523.10 2013-02-09T12:07:16Z 523.60 2013-02-09T12:07:21Z 524.10 2013-02-09T12:07:28Z 524.10 2013-02-09T12:07:35Z 524.10 2013-02-09T12:07:44Z 524.50 2013-02-09T12:07:51Z 524.10 2013-02-09T12:07:54Z 523.60 2013-02-09T12:07:58Z 523.10 2013-02-09T12:08:03Z 522.10 2013-02-09T12:08:05Z 521.70 2013-02-09T12:08:07Z 520.70 2013-02-09T12:08:12Z 520.70 2013-02-09T12:08:15Z 521.20 2013-02-09T12:08:24Z 521.70 2013-02-09T12:08:29Z 521.70 2013-02-09T12:08:29Z 522.10 2013-02-09T12:08:36Z 522.10 2013-02-09T12:08:38Z 522.10 2013-02-09T12:08:43Z 522.60 2013-02-09T12:08:48Z 522.60 2013-02-09T12:08:50Z 523.10 2013-02-09T12:08:52Z 524.10 2013-02-09T12:08:54Z 524.50 2013-02-09T12:08:59Z 524.10 2013-02-09T12:09:04Z 523.60 2013-02-09T12:09:09Z 523.60 2013-02-09T12:09:15Z 523.60 2013-02-09T12:09:20Z 523.60 2013-02-09T12:09:25Z 522.10 2013-02-09T12:09:29Z 521.70 2013-02-09T12:09:34Z 521.70 2013-02-09T12:09:37Z 521.70 2013-02-09T12:09:39Z 521.70 2013-02-09T12:09:41Z 521.70 2013-02-09T12:09:48Z 521.70 2013-02-09T12:09:53Z 521.20 2013-02-09T12:09:58Z 520.20 2013-02-09T12:10:02Z 519.20 2013-02-09T12:10:07Z 518.30 2013-02-09T12:10:10Z 514.00 2013-02-09T12:10:14Z 512.50 2013-02-09T12:10:19Z 511.10 2013-02-09T12:10:21Z 508.70 2013-02-09T12:10:26Z 507.20 2013-02-09T12:10:28Z 504.30 2013-02-09T12:10:33Z 503.90 2013-02-09T12:10:35Z 501.00 2013-02-09T12:10:40Z 500.00 2013-02-09T12:10:42Z 497.10 2013-02-09T12:10:47Z 495.20 2013-02-09T12:10:50Z 495.20 2013-02-09T12:10:52Z 491.90 2013-02-09T12:10:57Z 489.40 2013-02-09T12:10:59Z 486.10 2013-02-09T12:11:04Z 485.10 2013-02-09T12:11:06Z 484.20 2013-02-09T12:11:10Z 484.20 2013-02-09T12:11:17Z 484.20 2013-02-09T12:11:22Z 484.20 2013-02-09T12:11:32Z 484.20 2013-02-09T12:11:36Z 483.20 2013-02-09T12:11:44Z 482.20 2013-02-09T12:11:50Z 482.20 2013-02-09T12:11:55Z 483.70 2013-02-09T12:12:04Z 483.20 2013-02-09T12:12:09Z 483.70 2013-02-09T12:12:16Z 483.70 2013-02-09T12:12:23Z 483.70 2013-02-09T12:12:28Z 483.20 2013-02-09T12:12:35Z 481.80 2013-02-09T12:12:38Z 478.90 2013-02-09T12:12:44Z 476.50 2013-02-09T12:12:47Z 475.50 2013-02-09T12:12:49Z 472.10 2013-02-09T12:12:56Z 471.70 2013-02-09T12:12:59Z 471.70 2013-02-09T12:13:03Z 471.70 2013-02-09T12:13:08Z 471.70 2013-02-09T12:13:15Z 470.70 2013-02-09T12:13:46Z 470.70 2013-02-09T12:13:50Z 471.70 2013-02-09T12:14:04Z 471.70 2013-02-09T12:14:09Z 472.60 2013-02-09T12:14:23Z 473.60 2013-02-09T12:14:30Z 474.10 2013-02-09T12:14:39Z 474.50 2013-02-09T12:15:01Z 473.60 2013-02-09T12:15:29Z 472.60 2013-02-09T12:15:40Z 472.10 2013-02-09T12:15:48Z 472.60 2013-02-09T12:16:11Z 473.10 2013-02-09T12:16:20Z 473.10 2013-02-09T12:16:23Z 473.10 2013-02-09T12:16:23Z 473.10 2013-02-09T12:16:42Z 472.60 2013-02-09T12:16:44Z 472.60 2013-02-09T12:16:49Z 472.60 2013-02-09T12:16:53Z 473.10 2013-02-09T12:16:56Z 473.60 2013-02-09T12:17:03Z 474.10 2013-02-09T12:17:10Z 475.50 2013-02-09T12:17:17Z 475.50 2013-02-09T12:17:26Z 475.50 2013-02-09T12:17:33Z 475.50 2013-02-09T12:17:42Z 475.50 2013-02-09T12:17:50Z 475.50 2013-02-09T12:17:57Z 474.10 2013-02-09T12:18:06Z 474.10 2013-02-09T12:18:11Z 474.50 2013-02-09T12:18:18Z 475.50 2013-02-09T12:18:25Z 475.00 2013-02-09T12:18:30Z 472.10 2013-02-09T12:18:39Z 472.10 2013-02-09T12:18:46Z 471.20 2013-02-09T12:18:53Z 470.70 2013-02-09T12:19:02Z 472.10 2013-02-09T12:19:10Z 472.10 2013-02-09T12:19:17Z 472.60 2013-02-09T12:19:19Z 471.70 2013-02-09T12:19:26Z 471.70 2013-02-09T12:19:28Z 471.20 2013-02-09T12:19:36Z 470.70 2013-02-09T12:19:45Z 469.30 2013-02-09T12:19:52Z 468.30 2013-02-09T12:20:01Z 467.30 2013-02-09T12:20:08Z 464.90 2013-02-09T12:20:17Z 464.90 2013-02-09T12:20:22Z 465.40 2013-02-09T12:20:32Z 465.40 2013-02-09T12:20:37Z 464.90 2013-02-09T12:20:46Z 464.90 2013-02-09T12:20:50Z 465.90 2013-02-09T12:20:58Z 466.40 2013-02-09T12:21:07Z 468.30 2013-02-09T12:21:16Z 469.30 2013-02-09T12:21:23Z 468.30 2013-02-09T12:21:28Z 467.80 2013-02-09T12:21:37Z 466.90 2013-02-09T12:21:42Z 466.40 2013-02-09T12:21:45Z 465.90 2013-02-09T12:21:49Z 464.90 2013-02-09T12:21:56Z 464.00 2013-02-09T12:22:03Z 463.50 2013-02-09T12:22:10Z 462.50 2013-02-09T12:22:17Z 461.10 2013-02-09T12:22:22Z 459.60 2013-02-09T12:22:29Z 460.60 2013-02-09T12:22:36Z 460.60 2013-02-09T12:22:36Z 459.60 2013-02-09T12:22:45Z 459.20 2013-02-09T12:22:53Z 459.60 2013-02-09T12:22:57Z 460.10 2013-02-09T12:23:07Z 460.10 2013-02-09T12:23:14Z 459.20 2013-02-09T12:23:21Z 459.20 2013-02-09T12:23:23Z 458.70 2013-02-09T12:23:28Z 458.20 2013-02-09T12:23:37Z 458.70 2013-02-09T12:23:46Z 458.70 2013-02-09T12:23:53Z 458.20 2013-02-09T12:23:59Z 458.20 2013-02-09T12:24:10Z 458.20 2013-02-09T12:24:12Z 455.80 2013-02-09T12:24:17Z 454.80 2013-02-09T12:24:17Z 452.00 2013-02-09T12:24:22Z 452.00 2013-02-09T12:24:26Z 452.90 2013-02-09T12:24:29Z 453.40 2013-02-09T12:24:29Z 454.80 2013-02-09T12:24:34Z 455.80 2013-02-09T12:24:38Z 456.30 2013-02-09T12:24:40Z 456.30 2013-02-09T12:24:50Z 455.80 2013-02-09T12:24:55Z 456.30 2013-02-09T12:25:04Z 456.30 2013-02-09T12:25:11Z 456.30 2013-02-09T12:25:21Z 456.80 2013-02-09T12:25:30Z 457.70 2013-02-09T12:25:42Z 459.20 2013-02-09T12:25:51Z 460.10 2013-02-09T12:26:01Z 460.60 2013-02-09T12:26:10Z 461.10 2013-02-09T12:26:19Z 460.10 2013-02-09T12:26:24Z 459.20 2013-02-09T12:26:40Z 459.20 2013-02-09T12:26:45Z 458.70 2013-02-09T12:26:48Z 458.70 2013-02-09T12:27:01Z 457.70 2013-02-09T12:27:06Z 457.20 2013-02-09T12:27:15Z 456.80 2013-02-09T12:27:22Z 456.80 2013-02-09T12:27:30Z 456.80 2013-02-09T12:27:37Z 457.70 2013-02-09T12:27:46Z 456.80 2013-02-09T12:27:51Z 457.70 2013-02-09T12:28:00Z 458.70 2013-02-09T12:28:05Z 459.60 2013-02-09T12:28:12Z 457.70 2013-02-09T12:28:21Z 456.80 2013-02-09T12:28:28Z 456.30 2013-02-09T12:28:35Z 455.30 2013-02-09T12:28:43Z 453.90 2013-02-09T12:28:49Z 453.90 2013-02-09T12:28:57Z 453.40 2013-02-09T12:28:57Z 452.40 2013-02-09T12:29:04Z 451.00 2013-02-09T12:29:10Z 449.60 2013-02-09T12:29:13Z 450.00 2013-02-09T12:29:15Z 453.90 2013-02-09T12:29:24Z 455.80 2013-02-09T12:29:29Z 458.70 2013-02-09T12:29:34Z 459.60 2013-02-09T12:29:36Z 462.10 2013-02-09T12:29:41Z 463.00 2013-02-09T12:29:43Z 465.40 2013-02-09T12:29:46Z 458.20 2013-02-09T12:29:51Z 458.20 2013-02-09T12:29:53Z 456.80 2013-02-09T12:29:58Z 451.50 2013-02-09T12:30:02Z 452.40 2013-02-09T12:30:05Z 448.10 2013-02-09T12:30:07Z 444.30 2013-02-09T12:30:11Z 437.10 2013-02-09T12:30:16Z 435.60 2013-02-09T12:30:18Z 433.70 2013-02-09T12:30:21Z 434.70 2013-02-09T12:30:26Z 434.20 2013-02-09T12:30:31Z 428.90 2013-02-09T12:30:40Z 425.00 2013-02-09T12:30:47Z 422.60 2013-02-09T12:30:52Z 422.20 2013-02-09T12:30:54Z 420.70 2013-02-09T12:31:01Z 421.20 2013-02-09T12:31:06Z 421.70 2013-02-09T12:31:10Z 421.70 2013-02-09T12:31:12Z 422.20 2013-02-09T12:31:17Z 421.20 2013-02-09T12:31:24Z 420.70 2013-02-09T12:31:29Z 420.20 2013-02-09T12:31:31Z 418.80 2013-02-09T12:31:36Z 416.90 2013-02-09T12:31:39Z 414.50 2013-02-09T12:31:45Z 414.00 2013-02-09T12:31:46Z 413.50 2013-02-09T12:31:48Z 413.50 2013-02-09T12:31:52Z 414.00 2013-02-09T12:31:53Z 415.90 2013-02-09T12:31:59Z 416.40 2013-02-09T12:32:02Z 416.40 2013-02-09T12:32:07Z 415.90 2013-02-09T12:32:11Z 415.40 2013-02-09T12:32:14Z 414.50 2013-02-09T12:32:21Z 413.50 2013-02-09T12:32:30Z 414.00 2013-02-09T12:32:37Z 414.00 2013-02-09T12:32:37Z 415.40 2013-02-09T12:32:42Z 417.30 2013-02-09T12:32:46Z 417.80 2013-02-09T12:32:49Z 417.30 2013-02-09T12:32:51Z 417.80 2013-02-09T12:32:59Z 417.30 2013-02-09T12:33:08Z 419.80 2013-02-09T12:33:12Z 422.60 2013-02-09T12:33:17Z 422.20 2013-02-09T12:33:19Z 421.20 2013-02-09T12:33:22Z 420.20 2013-02-09T12:33:24Z 418.80 2013-02-09T12:33:27Z 416.40 2013-02-09T12:33:34Z 414.90 2013-02-09T12:33:38Z 413.50 2013-02-09T12:33:45Z 413.00 2013-02-09T12:33:50Z 412.50 2013-02-09T12:33:55Z 412.50 2013-02-09T12:33:59Z 411.60 2013-02-09T12:34:06Z 411.10 2013-02-09T12:34:13Z 410.10 2013-02-09T12:34:18Z 409.20 2013-02-09T12:34:28Z 408.70 2013-02-09T12:34:32Z 408.70 2013-02-09T12:34:32Z 407.70 2013-02-09T12:34:37Z 406.80 2013-02-09T12:34:42Z 405.80 2013-02-09T12:34:46Z 405.80 2013-02-09T12:34:51Z 405.30 2013-02-09T12:34:58Z 405.30 2013-02-09T12:35:03Z 404.40 2013-02-09T12:35:12Z 403.40 2013-02-09T12:35:19Z 403.40 2013-02-09T12:35:21Z 403.40 2013-02-09T12:35:24Z 402.90 2013-02-09T12:35:33Z 402.90 2013-02-09T12:35:42Z 402.90 2013-02-09T12:35:50Z 402.40 2013-02-09T12:35:54Z 402.00 2013-02-09T12:35:57Z 401.50 2013-02-09T12:36:04Z 401.00 2013-02-09T12:36:11Z 400.50 2013-02-09T12:36:22Z 400.00 2013-02-09T12:36:29Z 400.00 2013-02-09T12:36:30Z 399.60 2013-02-09T12:36:32Z 399.10 2013-02-09T12:36:39Z 398.60 2013-02-09T12:36:48Z 397.60 2013-02-09T12:36:55Z 397.60 2013-02-09T12:37:02Z 397.60 2013-02-09T12:37:07Z 397.20 2013-02-09T12:37:14Z 396.20 2013-02-09T12:37:17Z 395.70 2013-02-09T12:37:26Z 395.20 2013-02-09T12:37:33Z 395.70 2013-02-09T12:37:40Z 395.70 2013-02-09T12:37:40Z 395.20 2013-02-09T12:37:47Z 394.80 2013-02-09T12:37:52Z 394.80 2013-02-09T12:37:56Z 394.30 2013-02-09T12:37:59Z 393.80 2013-02-09T12:38:04Z 393.80 2013-02-09T12:38:04Z 395.70 2013-02-09T12:38:13Z 398.60 2013-02-09T12:38:20Z 402.00 2013-02-09T12:38:25Z 404.40 2013-02-09T12:38:32Z 403.90 2013-02-09T12:38:32Z 404.40 2013-02-09T12:38:34Z 402.90 2013-02-09T12:38:43Z 402.40 2013-02-09T12:38:50Z 402.90 2013-02-09T12:38:58Z 402.90 2013-02-09T12:39:04Z 400.50 2013-02-09T12:39:07Z 400.00 2013-02-09T12:39:11Z 398.10 2013-02-09T12:39:18Z 396.20 2013-02-09T12:39:23Z 395.70 2013-02-09T12:39:28Z 395.20 2013-02-09T12:39:35Z 393.80 2013-02-09T12:39:42Z 390.90 2013-02-09T12:39:52Z 389.50 2013-02-09T12:39:58Z 386.60 2013-02-09T12:40:03Z 385.60 2013-02-09T12:40:06Z 386.60 2013-02-09T12:40:15Z 388.00 2013-02-09T12:40:24Z 390.00 2013-02-09T12:40:27Z 391.40 2013-02-09T12:40:34Z 391.90 2013-02-09T12:40:38Z 394.80 2013-02-09T12:40:43Z 395.70 2013-02-09T12:40:48Z 395.20 2013-02-09T12:40:57Z 394.80 2013-02-09T12:41:02Z 396.70 2013-02-09T12:41:09Z 396.70 2013-02-09T12:41:18Z 395.20 2013-02-09T12:41:25Z 394.80 2013-02-09T12:41:30Z 396.20 2013-02-09T12:41:35Z 394.30 2013-02-09T12:41:42Z 390.00 2013-02-09T12:41:49Z 390.00 2013-02-09T12:41:53Z 392.80 2013-02-09T12:41:58Z 393.80 2013-02-09T12:42:05Z 392.80 2013-02-09T12:42:12Z 392.40 2013-02-09T12:42:12Z 394.30 2013-02-09T12:42:17Z 394.30 2013-02-09T12:42:22Z 395.20 2013-02-09T12:42:26Z 395.70 2013-02-09T12:42:29Z 397.20 2013-02-09T12:42:31Z 401.00 2013-02-09T12:42:43Z 402.40 2013-02-09T12:42:52Z 402.40 2013-02-09T12:42:57Z 408.20 2013-02-09T12:43:18Z 414.90 2013-02-09T12:44:03Z 418.30 2013-02-09T12:44:33Z 419.30 2013-02-09T12:44:57Z 419.80 2013-02-09T12:45:09Z 422.20 2013-02-09T12:45:29Z 421.20 2013-02-09T12:46:03Z 423.60 2013-02-09T12:46:14Z 424.10 2013-02-09T12:46:17Z 426.50 2013-02-09T12:46:28Z 428.40 2013-02-09T12:46:40Z 428.40 2013-02-09T12:47:08Z 428.40 2013-02-09T12:47:22Z 426.00 2013-02-09T12:47:29Z 426.50 2013-02-09T12:47:43Z 427.90 2013-02-09T12:47:57Z 428.40 2013-02-09T12:48:02Z 429.80 2013-02-09T12:48:21Z 427.40 2013-02-09T12:48:47Z 426.50 2013-02-09T12:48:54Z 422.60 2013-02-09T12:48:59Z 422.20 2013-02-09T12:49:01Z 420.20 2013-02-09T12:49:05Z 419.30 2013-02-09T12:49:08Z 418.30 2013-02-09T12:49:13Z 417.80 2013-02-09T12:49:17Z 416.40 2013-02-09T12:49:22Z 416.90 2013-02-09T12:49:27Z 418.80 2013-02-09T12:49:31Z 416.40 2013-02-09T12:49:36Z 414.50 2013-02-09T12:49:43Z 418.80 2013-02-09T12:49:48Z 419.80 2013-02-09T12:49:53Z 416.90 2013-02-09T12:49:57Z 414.50 2013-02-09T12:50:00Z 412.50 2013-02-09T12:50:02Z 409.70 2013-02-09T12:50:09Z 409.20 2013-02-09T12:50:14Z 408.70 2013-02-09T12:50:18Z 408.70 2013-02-09T12:50:23Z 407.70 2013-02-09T12:50:25Z 406.30 2013-02-09T12:50:33Z 405.30 2013-02-09T12:50:35Z 404.40 2013-02-09T12:50:37Z 402.00 2013-02-09T12:50:47Z 402.90 2013-02-09T12:50:54Z 403.40 2013-02-09T12:51:01Z 403.40 2013-02-09T12:51:05Z 402.90 2013-02-09T12:51:10Z 402.40 2013-02-09T12:51:15Z 402.40 2013-02-09T12:51:17Z 403.90 2013-02-09T12:51:22Z 405.30 2013-02-09T12:51:24Z 408.70 2013-02-09T12:51:31Z 408.70 2013-02-09T12:51:33Z 409.70 2013-02-09T12:51:38Z 409.70 2013-02-09T12:51:38Z 406.30 2013-02-09T12:51:43Z 405.80 2013-02-09T12:51:43Z 403.90 2013-02-09T12:51:48Z 402.40 2013-02-09T12:51:52Z 397.60 2013-02-09T12:51:57Z 397.20 2013-02-09T12:51:57Z 395.20 2013-02-09T12:51:59Z 394.30 2013-02-09T12:52:02Z 392.40 2013-02-09T12:52:07Z 390.00 2013-02-09T12:52:13Z 389.50 2013-02-09T12:52:14Z 391.90 2013-02-09T12:52:20Z 400.50 2013-02-09T12:52:28Z 408.20 2013-02-09T12:52:34Z 413.50 2013-02-09T12:52:39Z 415.40 2013-02-09T12:52:44Z 413.50 2013-02-09T12:52:51Z 414.00 2013-02-09T12:52:56Z 419.80 2013-02-09T12:53:00Z 426.00 2013-02-09T12:53:07Z 432.20 2013-02-09T12:53:12Z 437.10 2013-02-09T12:53:17Z 441.90 2013-02-09T12:53:22Z 436.60 2013-02-09T12:53:28Z 429.40 2013-02-09T12:53:33Z 423.60 2013-02-09T12:53:38Z 421.20 2013-02-09T12:53:40Z 416.40 2013-02-09T12:53:48Z 414.50 2013-02-09T12:53:50Z 410.60 2013-02-09T12:53:57Z 407.30 2013-02-09T12:54:02Z 411.10 2013-02-09T12:54:08Z 409.20 2013-02-09T12:54:09Z 408.70 2013-02-09T12:54:11Z 407.70 2013-02-09T12:54:13Z 403.90 2013-02-09T12:54:16Z 399.60 2013-02-09T12:54:20Z 397.20 2013-02-09T12:54:23Z 392.40 2013-02-09T12:54:29Z 391.90 2013-02-09T12:54:32Z 390.40 2013-02-09T12:54:37Z 384.70 2013-02-09T12:54:46Z 384.70 2013-02-09T12:54:48Z 387.50 2013-02-09T12:54:55Z 399.60 2013-02-09T12:55:03Z 404.90 2013-02-09T12:55:10Z 405.80 2013-02-09T12:55:16Z 405.30 2013-02-09T12:55:17Z 405.30 2013-02-09T12:55:23Z 413.00 2013-02-09T12:55:36Z 412.10 2013-02-09T12:55:42Z 411.60 2013-02-09T12:55:47Z 412.10 2013-02-09T12:55:50Z 413.00 2013-02-09T12:55:52Z 416.40 2013-02-09T12:55:59Z 416.40 2013-02-09T12:56:04Z 414.50 2013-02-09T12:56:08Z 410.60 2013-02-09T12:56:13Z 410.10 2013-02-09T12:56:13Z 407.70 2013-02-09T12:56:17Z 404.90 2013-02-09T12:56:22Z 405.30 2013-02-09T12:56:25Z 403.40 2013-02-09T12:56:30Z 401.00 2013-02-09T12:56:37Z 397.60 2013-02-09T12:56:43Z 396.20 2013-02-09T12:56:44Z 395.20 2013-02-09T12:56:48Z 395.20 2013-02-09T12:56:50Z 396.20 2013-02-09T12:56:57Z 396.70 2013-02-09T12:56:58Z 396.20 2013-02-09T12:57:02Z 395.20 2013-02-09T12:57:07Z 392.80 2013-02-09T12:57:14Z 393.30 2013-02-09T12:57:21Z 396.70 2013-02-09T12:57:26Z 397.20 2013-02-09T12:57:33Z 393.80 2013-02-09T12:57:40Z 390.40 2013-02-09T12:57:47Z 390.00 2013-02-09T12:57:56Z 390.00 2013-02-09T12:58:01Z 391.40 2013-02-09T12:58:06Z 391.40 2013-02-09T12:58:06Z 391.40 2013-02-09T12:58:12Z 392.80 2013-02-09T12:58:15Z 394.80 2013-02-09T12:58:20Z 393.30 2013-02-09T12:58:24Z 390.90 2013-02-09T12:58:29Z 390.90 2013-02-09T12:58:31Z 390.40 2013-02-09T12:58:38Z 390.40 2013-02-09T12:58:38Z 389.50 2013-02-09T12:58:46Z 389.00 2013-02-09T12:58:53Z 387.50 2013-02-09T12:59:00Z 386.60 2013-02-09T12:59:04Z 386.10 2013-02-09T12:59:06Z 384.70 2013-02-09T12:59:11Z 381.80 2013-02-09T12:59:18Z 379.40 2013-02-09T12:59:23Z 377.50 2013-02-09T12:59:28Z 376.50 2013-02-09T12:59:33Z 376.50 2013-02-09T12:59:35Z 379.40 2013-02-09T12:59:42Z 379.90 2013-02-09T12:59:44Z 380.80 2013-02-09T12:59:47Z 380.80 2013-02-09T12:59:49Z 383.20 2013-02-09T12:59:54Z