www.cicloide.com 18966 www.cicloide.com 18966 87.20 2014-07-29T17:24:45Z 87.40 2014-07-29T17:24:49Z 86.90 2014-07-29T17:24:56Z 86.90 2014-07-29T17:24:59Z 86.90 2014-07-29T17:25:03Z 86.90 2014-07-29T17:25:15Z 88.00 2014-07-29T17:25:29Z 87.70 2014-07-29T17:25:38Z 88.40 2014-07-29T17:25:41Z 90.80 2014-07-29T17:25:54Z 91.70 2014-07-29T17:26:00Z 95.60 2014-07-29T17:26:08Z 96.50 2014-07-29T17:26:10Z 99.70 2014-07-29T17:26:16Z 103.20 2014-07-29T17:26:21Z 105.40 2014-07-29T17:26:26Z 106.80 2014-07-29T17:26:31Z 106.80 2014-07-29T17:26:39Z 105.30 2014-07-29T17:26:43Z 102.20 2014-07-29T17:26:53Z 98.90 2014-07-29T17:27:04Z 98.60 2014-07-29T17:27:05Z 99.90 2014-07-29T17:27:08Z 101.60 2014-07-29T17:27:24Z 101.50 2014-07-29T17:27:28Z 101.80 2014-07-29T17:27:30Z 101.70 2014-07-29T17:27:37Z 102.10 2014-07-29T17:27:54Z 101.50 2014-07-29T17:27:56Z 101.70 2014-07-29T17:28:06Z 101.80 2014-07-29T17:28:11Z 101.70 2014-07-29T17:28:29Z 101.40 2014-07-29T17:28:30Z 101.60 2014-07-29T17:28:40Z 101.00 2014-07-29T17:28:45Z 101.40 2014-07-29T17:29:09Z 101.50 2014-07-29T17:29:33Z 101.70 2014-07-29T17:29:34Z 102.40 2014-07-29T17:29:41Z 105.20 2014-07-29T17:29:46Z 102.10 2014-07-29T17:29:55Z 97.90 2014-07-29T17:29:59Z 94.60 2014-07-29T17:30:02Z 95.80 2014-07-29T17:30:10Z 96.70 2014-07-29T17:30:25Z 98.40 2014-07-29T17:30:48Z 98.30 2014-07-29T17:31:04Z 94.80 2014-07-29T17:31:14Z 91.60 2014-07-29T17:31:29Z 88.40 2014-07-29T17:31:45Z 84.90 2014-07-29T17:31:53Z 84.00 2014-07-29T17:31:55Z 84.40 2014-07-29T17:32:09Z 84.60 2014-07-29T17:32:10Z 85.90 2014-07-29T17:32:25Z 87.20 2014-07-29T17:32:52Z 87.20 2014-07-29T17:32:55Z 86.80 2014-07-29T17:33:01Z 87.60 2014-07-29T17:33:05Z 90.60 2014-07-29T17:33:11Z 92.10 2014-07-29T17:33:15Z 94.00 2014-07-29T17:33:26Z 96.40 2014-07-29T17:33:37Z 95.60 2014-07-29T17:33:49Z 95.10 2014-07-29T17:33:57Z 91.60 2014-07-29T17:34:09Z 89.90 2014-07-29T17:34:12Z 87.40 2014-07-29T17:34:17Z 85.40 2014-07-29T17:34:22Z 85.20 2014-07-29T17:34:30Z 85.70 2014-07-29T17:34:32Z 85.60 2014-07-29T17:34:36Z 85.60 2014-07-29T17:34:44Z 85.70 2014-07-29T17:34:51Z 89.20 2014-07-29T17:35:03Z 92.40 2014-07-29T17:35:12Z 95.60 2014-07-29T17:35:22Z 98.80 2014-07-29T17:35:32Z 102.20 2014-07-29T17:35:43Z 103.60 2014-07-29T17:35:49Z 107.00 2014-07-29T17:36:06Z 110.10 2014-07-29T17:36:21Z 112.20 2014-07-29T17:36:34Z 115.50 2014-07-29T17:36:44Z 115.70 2014-07-29T17:36:45Z 118.80 2014-07-29T17:36:58Z 122.00 2014-07-29T17:37:08Z 122.60 2014-07-29T17:37:24Z 125.50 2014-07-29T17:37:41Z 128.70 2014-07-29T17:37:53Z 132.10 2014-07-29T17:38:04Z 134.60 2014-07-29T17:38:19Z 135.60 2014-07-29T17:38:38Z 138.00 2014-07-29T17:38:55Z 141.40 2014-07-29T17:39:08Z 142.70 2014-07-29T17:39:11Z 143.90 2014-07-29T17:39:25Z 146.20 2014-07-29T17:39:44Z 145.90 2014-07-29T17:39:56Z 145.70 2014-07-29T17:40:04Z 144.30 2014-07-29T17:40:14Z 144.00 2014-07-29T17:40:18Z 144.20 2014-07-29T17:40:33Z 142.60 2014-07-29T17:40:36Z 138.30 2014-07-29T17:40:39Z 132.90 2014-07-29T17:40:44Z 130.70 2014-07-29T17:40:47Z 128.80 2014-07-29T17:40:49Z 125.40 2014-07-29T17:40:53Z 121.90 2014-07-29T17:40:57Z 119.10 2014-07-29T17:41:01Z 117.60 2014-07-29T17:41:02Z 117.20 2014-07-29T17:41:04Z 113.10 2014-07-29T17:41:09Z 108.30 2014-07-29T17:41:11Z 108.20 2014-07-29T17:41:15Z 108.70 2014-07-29T17:41:18Z 111.50 2014-07-29T17:41:22Z 109.30 2014-07-29T17:41:34Z 109.70 2014-07-29T17:41:37Z 107.30 2014-07-29T17:41:44Z 107.60 2014-07-29T17:41:46Z 108.30 2014-07-29T17:41:51Z 111.00 2014-07-29T17:42:04Z 112.60 2014-07-29T17:42:21Z 114.60 2014-07-29T17:42:45Z 113.80 2014-07-29T17:42:54Z 110.90 2014-07-29T17:42:58Z 110.00 2014-07-29T17:43:00Z 107.40 2014-07-29T17:43:03Z 108.00 2014-07-29T17:43:13Z 108.70 2014-07-29T17:43:30Z 111.90 2014-07-29T17:43:41Z 112.80 2014-07-29T17:43:43Z 115.90 2014-07-29T17:43:55Z 117.80 2014-07-29T17:44:14Z 117.60 2014-07-29T17:44:30Z 117.10 2014-07-29T17:44:33Z 116.50 2014-07-29T17:44:37Z 115.80 2014-07-29T17:44:40Z 114.70 2014-07-29T17:44:44Z 114.50 2014-07-29T17:44:47Z 113.20 2014-07-29T17:44:53Z 109.50 2014-07-29T17:44:57Z 108.70 2014-07-29T17:44:59Z 108.30 2014-07-29T17:45:01Z 107.10 2014-07-29T17:45:06Z 106.20 2014-07-29T17:45:08Z 106.90 2014-07-29T17:45:16Z 106.90 2014-07-29T17:45:20Z 106.80 2014-07-29T17:45:23Z 106.80 2014-07-29T17:45:28Z 106.00 2014-07-29T17:45:32Z 106.30 2014-07-29T17:45:37Z 106.70 2014-07-29T17:45:42Z 110.20 2014-07-29T17:45:56Z 109.80 2014-07-29T17:46:07Z 109.60 2014-07-29T17:46:08Z 108.50 2014-07-29T17:46:13Z 107.90 2014-07-29T17:46:16Z 108.60 2014-07-29T17:46:22Z 108.60 2014-07-29T17:46:28Z 108.40 2014-07-29T17:46:34Z 108.00 2014-07-29T17:46:42Z 106.60 2014-07-29T17:46:48Z 105.70 2014-07-29T17:46:50Z 105.30 2014-07-29T17:46:52Z 106.80 2014-07-29T17:47:06Z 107.40 2014-07-29T17:47:14Z 108.50 2014-07-29T17:47:26Z 108.80 2014-07-29T17:47:32Z 108.50 2014-07-29T17:47:37Z 109.00 2014-07-29T17:47:54Z 109.10 2014-07-29T17:47:57Z 110.00 2014-07-29T17:48:18Z 110.10 2014-07-29T17:48:22Z 109.20 2014-07-29T17:48:27Z 107.10 2014-07-29T17:48:40Z 107.20 2014-07-29T17:48:53Z 106.70 2014-07-29T17:49:03Z 106.20 2014-07-29T17:49:07Z 105.00 2014-07-29T17:49:12Z 104.70 2014-07-29T17:49:14Z 106.10 2014-07-29T17:49:26Z 106.30 2014-07-29T17:49:27Z 106.60 2014-07-29T17:49:40Z 108.60 2014-07-29T17:49:50Z 108.80 2014-07-29T17:49:51Z 109.30 2014-07-29T17:50:07Z 108.40 2014-07-29T17:50:15Z 107.80 2014-07-29T17:50:19Z 107.20 2014-07-29T17:50:32Z 108.50 2014-07-29T17:50:42Z 108.30 2014-07-29T17:50:51Z 108.40 2014-07-29T17:51:03Z 108.40 2014-07-29T17:51:06Z 106.70 2014-07-29T17:51:19Z 107.30 2014-07-29T17:51:33Z 107.70 2014-07-29T17:51:34Z 109.50 2014-07-29T17:51:49Z 110.70 2014-07-29T17:52:03Z 110.90 2014-07-29T17:52:07Z 111.50 2014-07-29T17:52:14Z 113.70 2014-07-29T17:52:29Z 113.50 2014-07-29T17:52:32Z 112.50 2014-07-29T17:52:51Z 110.70 2014-07-29T17:53:06Z 108.70 2014-07-29T17:53:22Z 109.00 2014-07-29T17:53:23Z 110.60 2014-07-29T17:53:33Z 109.20 2014-07-29T17:53:37Z 110.50 2014-07-29T17:53:53Z 109.90 2014-07-29T17:53:56Z 110.20 2014-07-29T17:54:00Z 110.40 2014-07-29T17:54:03Z 112.40 2014-07-29T17:54:19Z 115.40 2014-07-29T17:54:28Z 118.50 2014-07-29T17:54:42Z 119.50 2014-07-29T17:54:57Z 119.60 2014-07-29T17:55:01Z 119.80 2014-07-29T17:55:11Z 117.50 2014-07-29T17:55:18Z 115.20 2014-07-29T17:55:22Z 111.10 2014-07-29T17:55:27Z 110.90 2014-07-29T17:55:28Z 111.90 2014-07-29T17:55:29Z 112.40 2014-07-29T17:55:41Z 112.70 2014-07-29T17:55:45Z 111.70 2014-07-29T17:55:54Z 112.10 2014-07-29T17:56:03Z 113.50 2014-07-29T17:56:09Z 114.20 2014-07-29T17:56:16Z 114.70 2014-07-29T17:56:20Z 114.10 2014-07-29T17:56:29Z 113.40 2014-07-29T17:56:32Z 113.40 2014-07-29T17:56:38Z 113.40 2014-07-29T17:56:48Z 113.10 2014-07-29T17:57:05Z 112.90 2014-07-29T17:57:16Z 112.80 2014-07-29T17:57:25Z 112.70 2014-07-29T17:57:30Z 113.10 2014-07-29T17:57:35Z 114.40 2014-07-29T17:57:42Z 115.10 2014-07-29T17:57:56Z 115.70 2014-07-29T17:58:02Z 117.60 2014-07-29T17:58:13Z 116.90 2014-07-29T17:58:32Z 117.10 2014-07-29T17:58:33Z 117.90 2014-07-29T17:58:36Z 117.00 2014-07-29T17:58:45Z 118.10 2014-07-29T17:58:59Z 119.20 2014-07-29T17:59:08Z 119.50 2014-07-29T17:59:15Z 121.70 2014-07-29T17:59:19Z 121.90 2014-07-29T17:59:22Z 120.60 2014-07-29T17:59:28Z 120.80 2014-07-29T17:59:34Z 119.90 2014-07-29T17:59:47Z 118.50 2014-07-29T17:59:53Z 118.90 2014-07-29T17:59:58Z 118.70 2014-07-29T18:00:03Z 118.70 2014-07-29T18:00:05Z 122.20 2014-07-29T18:00:15Z 123.80 2014-07-29T18:00:31Z 124.10 2014-07-29T18:00:40Z 125.30 2014-07-29T18:00:43Z 125.60 2014-07-29T18:00:44Z 126.00 2014-07-29T18:00:51Z 129.70 2014-07-29T18:01:02Z 133.10 2014-07-29T18:01:13Z 135.50 2014-07-29T18:01:23Z 135.60 2014-07-29T18:01:32Z 135.70 2014-07-29T18:01:33Z 135.60 2014-07-29T18:01:35Z 135.50 2014-07-29T18:01:39Z 133.60 2014-07-29T18:01:54Z 132.30 2014-07-29T18:02:02Z 130.80 2014-07-29T18:02:04Z 125.30 2014-07-29T18:02:09Z 124.10 2014-07-29T18:02:10Z 125.20 2014-07-29T18:02:14Z 126.80 2014-07-29T18:02:31Z 127.30 2014-07-29T18:02:36Z 126.80 2014-07-29T18:02:42Z 126.40 2014-07-29T18:03:01Z 126.40 2014-07-29T18:03:10Z 127.40 2014-07-29T18:03:22Z 127.10 2014-07-29T18:03:29Z 127.50 2014-07-29T18:03:41Z 126.80 2014-07-29T18:03:44Z 127.20 2014-07-29T18:04:01Z 127.10 2014-07-29T18:04:17Z 127.20 2014-07-29T18:04:32Z 127.70 2014-07-29T18:04:40Z 127.20 2014-07-29T18:05:03Z 127.10 2014-07-29T18:05:18Z 128.70 2014-07-29T18:05:25Z 130.00 2014-07-29T18:05:28Z 132.00 2014-07-29T18:05:33Z 135.50 2014-07-29T18:05:47Z 135.90 2014-07-29T18:05:48Z 136.10 2014-07-29T18:05:55Z 137.50 2014-07-29T18:06:16Z 138.70 2014-07-29T18:06:30Z 140.00 2014-07-29T18:06:45Z 142.70 2014-07-29T18:06:50Z 145.80 2014-07-29T18:07:00Z 146.60 2014-07-29T18:07:13Z 148.90 2014-07-29T18:07:35Z 152.60 2014-07-29T18:07:52Z 154.30 2014-07-29T18:08:00Z 154.40 2014-07-29T18:08:07Z 152.80 2014-07-29T18:08:10Z 156.00 2014-07-29T18:08:12Z 156.10 2014-07-29T18:08:24Z 156.20 2014-07-29T18:08:41Z 154.50 2014-07-29T18:08:47Z 152.80 2014-07-29T18:08:50Z 153.70 2014-07-29T18:08:52Z 154.50 2014-07-29T18:08:54Z 155.00 2014-07-29T18:08:57Z 154.80 2014-07-29T18:09:01Z 153.30 2014-07-29T18:09:11Z 155.60 2014-07-29T18:09:17Z 156.80 2014-07-29T18:09:20Z 157.90 2014-07-29T18:09:31Z 160.20 2014-07-29T18:09:38Z 161.60 2014-07-29T18:09:41Z 161.40 2014-07-29T18:09:54Z 162.10 2014-07-29T18:10:00Z 162.50 2014-07-29T18:10:03Z 163.60 2014-07-29T18:10:08Z 164.30 2014-07-29T18:10:10Z 167.90 2014-07-29T18:10:23Z 170.50 2014-07-29T18:10:33Z 172.20 2014-07-29T18:10:50Z 175.50 2014-07-29T18:11:03Z 176.50 2014-07-29T18:11:05Z 178.50 2014-07-29T18:11:16Z 180.30 2014-07-29T18:11:25Z 181.10 2014-07-29T18:11:30Z 181.60 2014-07-29T18:11:35Z 181.70 2014-07-29T18:11:40Z 183.60 2014-07-29T18:11:50Z 183.70 2014-07-29T18:12:03Z 179.80 2014-07-29T18:12:15Z 179.00 2014-07-29T18:12:17Z 180.10 2014-07-29T18:12:31Z 181.20 2014-07-29T18:12:37Z 184.00 2014-07-29T18:12:54Z 184.80 2014-07-29T18:12:57Z 185.00 2014-07-29T18:13:09Z 185.20 2014-07-29T18:13:15Z 183.30 2014-07-29T18:13:21Z 183.70 2014-07-29T18:13:28Z 185.20 2014-07-29T18:13:37Z 186.60 2014-07-29T18:13:50Z 186.80 2014-07-29T18:13:52Z 187.20 2014-07-29T18:13:55Z 187.60 2014-07-29T18:13:57Z 187.60 2014-07-29T18:14:17Z 187.50 2014-07-29T18:14:58Z 187.40 2014-07-29T18:15:39Z 187.00 2014-07-29T18:15:53Z 186.80 2014-07-29T18:16:08Z 187.20 2014-07-29T18:16:14Z 185.50 2014-07-29T18:16:24Z 185.20 2014-07-29T18:16:25Z 184.10 2014-07-29T18:16:27Z 183.70 2014-07-29T18:16:29Z 183.30 2014-07-29T18:16:40Z 183.60 2014-07-29T18:16:51Z 185.40 2014-07-29T18:17:00Z 185.10 2014-07-29T18:17:13Z 184.90 2014-07-29T18:17:24Z 184.50 2014-07-29T18:17:31Z 184.30 2014-07-29T18:17:37Z 186.70 2014-07-29T18:17:50Z 187.70 2014-07-29T18:18:02Z 186.70 2014-07-29T18:18:13Z 186.40 2014-07-29T18:18:16Z 188.10 2014-07-29T18:18:27Z 190.60 2014-07-29T18:18:42Z 190.40 2014-07-29T18:18:48Z 190.90 2014-07-29T18:18:56Z 193.00 2014-07-29T18:19:14Z 195.30 2014-07-29T18:19:27Z 197.40 2014-07-29T18:19:43Z 198.30 2014-07-29T18:19:46Z 198.80 2014-07-29T18:19:50Z 199.70 2014-07-29T18:19:58Z 203.10 2014-07-29T18:20:12Z 204.80 2014-07-29T18:20:22Z 205.90 2014-07-29T18:20:29Z 209.10 2014-07-29T18:20:48Z 210.50 2014-07-29T18:20:51Z 210.60 2014-07-29T18:20:52Z 210.80 2014-07-29T18:20:55Z 210.60 2014-07-29T18:20:57Z 211.80 2014-07-29T18:21:04Z 215.40 2014-07-29T18:21:18Z 216.70 2014-07-29T18:21:24Z 216.90 2014-07-29T18:21:26Z 218.60 2014-07-29T18:21:36Z 220.90 2014-07-29T18:21:51Z 223.90 2014-07-29T18:22:06Z 225.80 2014-07-29T18:22:22Z 227.80 2014-07-29T18:22:40Z 231.20 2014-07-29T18:22:55Z 234.70 2014-07-29T18:23:09Z 237.00 2014-07-29T18:23:25Z 240.40 2014-07-29T18:23:38Z 243.40 2014-07-29T18:23:48Z 246.50 2014-07-29T18:24:04Z 246.60 2014-07-29T18:24:20Z 245.90 2014-07-29T18:24:39Z 247.60 2014-07-29T18:24:49Z 247.70 2014-07-29T18:25:04Z 250.00 2014-07-29T18:25:14Z 252.20 2014-07-29T18:25:27Z 254.50 2014-07-29T18:25:36Z 256.40 2014-07-29T18:25:49Z 256.60 2014-07-29T18:25:50Z 257.80 2014-07-29T18:26:02Z 259.80 2014-07-29T18:26:06Z 261.60 2014-07-29T18:26:12Z 260.20 2014-07-29T18:26:29Z 260.00 2014-07-29T18:26:30Z 260.30 2014-07-29T18:26:34Z 259.00 2014-07-29T18:26:39Z 259.00 2014-07-29T18:26:43Z 258.00 2014-07-29T18:26:49Z 259.30 2014-07-29T18:27:04Z 259.20 2014-07-29T18:27:07Z 259.00 2014-07-29T18:27:10Z 258.50 2014-07-29T18:27:23Z 257.70 2014-07-29T18:27:34Z 256.00 2014-07-29T18:27:40Z 252.80 2014-07-29T18:27:47Z 251.90 2014-07-29T18:27:49Z 248.90 2014-07-29T18:27:56Z 247.70 2014-07-29T18:27:59Z 246.00 2014-07-29T18:28:03Z 245.80 2014-07-29T18:28:07Z 243.90 2014-07-29T18:28:11Z 241.70 2014-07-29T18:28:16Z 241.50 2014-07-29T18:28:28Z 240.20 2014-07-29T18:28:42Z 239.30 2014-07-29T18:28:43Z 236.80 2014-07-29T18:28:47Z 233.90 2014-07-29T18:28:54Z 232.00 2014-07-29T18:29:01Z 231.50 2014-07-29T18:29:02Z 230.70 2014-07-29T18:29:04Z 229.90 2014-07-29T18:29:07Z 227.30 2014-07-29T18:29:12Z 223.10 2014-07-29T18:29:16Z 221.30 2014-07-29T18:29:17Z 217.70 2014-07-29T18:29:22Z 216.30 2014-07-29T18:29:24Z 215.30 2014-07-29T18:29:27Z 213.90 2014-07-29T18:29:32Z 206.80 2014-07-29T18:29:36Z 205.90 2014-07-29T18:29:39Z 203.60 2014-07-29T18:29:44Z 203.50 2014-07-29T18:29:45Z 202.20 2014-07-29T18:29:47Z 201.70 2014-07-29T18:29:50Z 198.60 2014-07-29T18:29:54Z 199.30 2014-07-29T18:29:58Z 200.10 2014-07-29T18:30:00Z 202.60 2014-07-29T18:30:05Z 201.50 2014-07-29T18:30:15Z 198.10 2014-07-29T18:30:19Z 197.20 2014-07-29T18:30:21Z 197.90 2014-07-29T18:30:31Z 195.70 2014-07-29T18:30:39Z 192.80 2014-07-29T18:30:43Z 192.50 2014-07-29T18:30:47Z 192.70 2014-07-29T18:30:51Z 193.20 2014-07-29T18:30:59Z 193.80 2014-07-29T18:31:09Z 194.70 2014-07-29T18:31:19Z 195.00 2014-07-29T18:31:25Z 196.20 2014-07-29T18:31:38Z 199.50 2014-07-29T18:31:50Z 200.70 2014-07-29T18:31:53Z 202.40 2014-07-29T18:31:56Z 202.80 2014-07-29T18:31:57Z 203.20 2014-07-29T18:32:01Z 206.10 2014-07-29T18:32:20Z 206.30 2014-07-29T18:32:25Z 208.70 2014-07-29T18:32:44Z 211.70 2014-07-29T18:32:57Z 212.40 2014-07-29T18:32:59Z 214.10 2014-07-29T18:33:16Z 213.20 2014-07-29T18:33:29Z 213.10 2014-07-29T18:33:32Z 215.30 2014-07-29T18:33:43Z 216.50 2014-07-29T18:33:56Z 216.80 2014-07-29T18:34:13Z 219.20 2014-07-29T18:34:26Z 220.00 2014-07-29T18:34:41Z 220.70 2014-07-29T18:34:53Z 221.30 2014-07-29T18:34:57Z 219.80 2014-07-29T18:35:11Z 218.30 2014-07-29T18:35:20Z 218.30 2014-07-29T18:35:23Z 218.20 2014-07-29T18:35:41Z 219.20 2014-07-29T18:35:49Z 221.60 2014-07-29T18:36:01Z 224.60 2014-07-29T18:36:12Z 226.50 2014-07-29T18:36:31Z 229.20 2014-07-29T18:36:40Z 231.50 2014-07-29T18:36:48Z 235.10 2014-07-29T18:37:05Z 238.00 2014-07-29T18:37:14Z 239.30 2014-07-29T18:37:29Z 239.60 2014-07-29T18:37:45Z 239.60 2014-07-29T18:37:46Z 240.20 2014-07-29T18:37:50Z 239.80 2014-07-29T18:38:03Z 241.10 2014-07-29T18:38:19Z 240.40 2014-07-29T18:38:24Z 241.70 2014-07-29T18:38:35Z 242.20 2014-07-29T18:38:39Z 244.60 2014-07-29T18:38:49Z 246.90 2014-07-29T18:39:07Z 249.00 2014-07-29T18:39:21Z 252.10 2014-07-29T18:39:34Z 253.40 2014-07-29T18:39:51Z 253.90 2014-07-29T18:40:07Z 256.90 2014-07-29T18:40:24Z 260.30 2014-07-29T18:40:37Z 263.60 2014-07-29T18:40:52Z 266.80 2014-07-29T18:41:07Z 270.00 2014-07-29T18:41:22Z 271.00 2014-07-29T18:41:29Z 272.30 2014-07-29T18:41:31Z 273.50 2014-07-29T18:41:36Z 273.00 2014-07-29T18:41:43Z 273.50 2014-07-29T18:41:52Z 274.60 2014-07-29T18:41:58Z 277.70 2014-07-29T18:42:14Z 280.70 2014-07-29T18:42:29Z 283.10 2014-07-29T18:42:45Z 282.40 2014-07-29T18:43:01Z 280.90 2014-07-29T18:43:12Z 281.20 2014-07-29T18:43:16Z 282.80 2014-07-29T18:43:25Z 286.30 2014-07-29T18:43:38Z 287.40 2014-07-29T18:43:45Z 290.20 2014-07-29T18:43:56Z 293.20 2014-07-29T18:44:13Z 295.80 2014-07-29T18:44:34Z 297.00 2014-07-29T18:44:38Z 298.90 2014-07-29T18:44:52Z 300.90 2014-07-29T18:44:56Z 300.60 2014-07-29T18:45:00Z 300.80 2014-07-29T18:45:07Z 300.10 2014-07-29T18:45:18Z 299.50 2014-07-29T18:45:20Z 300.40 2014-07-29T18:45:31Z 299.80 2014-07-29T18:45:44Z 299.80 2014-07-29T18:45:46Z 298.50 2014-07-29T18:45:48Z 295.70 2014-07-29T18:45:52Z 294.20 2014-07-29T18:45:56Z 293.00 2014-07-29T18:46:00Z 291.10 2014-07-29T18:46:03Z 290.80 2014-07-29T18:46:08Z 290.60 2014-07-29T18:46:17Z 292.40 2014-07-29T18:46:27Z 291.60 2014-07-29T18:46:34Z 290.40 2014-07-29T18:46:40Z 291.90 2014-07-29T18:46:54Z 291.10 2014-07-29T18:47:04Z 291.30 2014-07-29T18:47:15Z 293.10 2014-07-29T18:47:27Z 294.00 2014-07-29T18:47:42Z 294.60 2014-07-29T18:47:43Z 296.70 2014-07-29T18:47:54Z 298.40 2014-07-29T18:48:06Z 300.10 2014-07-29T18:48:13Z 300.80 2014-07-29T18:48:15Z 299.90 2014-07-29T18:48:17Z 300.10 2014-07-29T18:48:22Z 301.10 2014-07-29T18:48:35Z 302.10 2014-07-29T18:48:41Z 302.00 2014-07-29T18:48:48Z 302.50 2014-07-29T18:48:50Z 303.10 2014-07-29T18:48:53Z 304.00 2014-07-29T18:49:01Z 304.50 2014-07-29T18:49:04Z 306.10 2014-07-29T18:49:10Z 309.00 2014-07-29T18:49:22Z 310.30 2014-07-29T18:49:29Z 311.50 2014-07-29T18:49:41Z 313.70 2014-07-29T18:49:55Z 315.00 2014-07-29T18:50:10Z 317.60 2014-07-29T18:50:27Z 316.60 2014-07-29T18:50:41Z 316.90 2014-07-29T18:50:42Z 317.10 2014-07-29T18:50:46Z 320.60 2014-07-29T18:51:07Z 323.20 2014-07-29T18:51:20Z 324.00 2014-07-29T18:51:24Z 326.20 2014-07-29T18:51:37Z 326.30 2014-07-29T18:51:42Z 327.70 2014-07-29T18:51:55Z 328.40 2014-07-29T18:52:03Z 331.00 2014-07-29T18:52:15Z 331.20 2014-07-29T18:52:18Z 331.60 2014-07-29T18:52:21Z 332.30 2014-07-29T18:52:32Z 334.90 2014-07-29T18:52:47Z 334.90 2014-07-29T18:52:52Z 336.40 2014-07-29T18:52:59Z 337.70 2014-07-29T18:53:01Z 338.70 2014-07-29T18:53:05Z 340.40 2014-07-29T18:53:18Z 340.90 2014-07-29T18:53:33Z 340.10 2014-07-29T18:53:46Z 340.00 2014-07-29T18:53:47Z 340.40 2014-07-29T18:53:50Z 341.00 2014-07-29T18:53:59Z 339.60 2014-07-29T18:54:06Z 339.40 2014-07-29T18:54:10Z 339.50 2014-07-29T18:54:15Z 337.90 2014-07-29T18:54:17Z 336.20 2014-07-29T18:54:27Z 336.30 2014-07-29T18:54:28Z 335.80 2014-07-29T18:54:37Z 337.20 2014-07-29T18:54:47Z 336.80 2014-07-29T18:54:52Z 338.70 2014-07-29T18:55:03Z 338.50 2014-07-29T18:55:06Z 339.30 2014-07-29T18:55:16Z 339.60 2014-07-29T18:55:39Z 340.50 2014-07-29T18:55:52Z 340.50 2014-07-29T18:55:58Z 340.90 2014-07-29T18:56:01Z 342.20 2014-07-29T18:56:12Z 344.60 2014-07-29T18:56:22Z 346.00 2014-07-29T18:56:40Z 345.90 2014-07-29T18:56:45Z 348.00 2014-07-29T18:56:52Z 348.60 2014-07-29T18:57:03Z 347.90 2014-07-29T18:57:08Z 345.70 2014-07-29T18:57:11Z 347.90 2014-07-29T18:57:15Z 351.80 2014-07-29T18:57:25Z 354.80 2014-07-29T18:57:35Z 356.40 2014-07-29T18:57:54Z 355.90 2014-07-29T18:58:05Z 358.30 2014-07-29T18:58:22Z 359.30 2014-07-29T18:58:24Z 360.60 2014-07-29T18:58:39Z 359.30 2014-07-29T18:58:54Z 358.20 2014-07-29T18:59:10Z 358.00 2014-07-29T18:59:14Z 357.00 2014-07-29T18:59:18Z 355.10 2014-07-29T18:59:23Z 352.80 2014-07-29T18:59:27Z 348.00 2014-07-29T18:59:32Z 347.30 2014-07-29T18:59:36Z 347.60 2014-07-29T18:59:41Z 344.80 2014-07-29T18:59:51Z 343.50 2014-07-29T19:00:02Z 342.50 2014-07-29T19:00:04Z 342.80 2014-07-29T19:00:06Z 340.50 2014-07-29T19:00:11Z 340.20 2014-07-29T19:00:14Z 338.70 2014-07-29T19:00:18Z 338.20 2014-07-29T19:00:20Z 337.90 2014-07-29T19:00:22Z 339.30 2014-07-29T19:00:26Z 341.80 2014-07-29T19:00:43Z 344.10 2014-07-29T19:00:54Z 341.00 2014-07-29T19:01:09Z 339.80 2014-07-29T19:01:11Z 336.30 2014-07-29T19:01:16Z 334.20 2014-07-29T19:01:20Z 333.00 2014-07-29T19:01:25Z 335.30 2014-07-29T19:01:37Z 335.30 2014-07-29T19:01:38Z 335.60 2014-07-29T19:01:41Z 335.80 2014-07-29T19:01:44Z 335.80 2014-07-29T19:01:48Z 334.50 2014-07-29T19:01:54Z 333.40 2014-07-29T19:01:56Z 334.90 2014-07-29T19:02:01Z 335.50 2014-07-29T19:02:03Z 339.10 2014-07-29T19:02:14Z 340.00 2014-07-29T19:02:16Z 343.20 2014-07-29T19:02:38Z 346.50 2014-07-29T19:02:55Z 349.00 2014-07-29T19:03:11Z 348.60 2014-07-29T19:03:15Z 345.90 2014-07-29T19:03:20Z 344.70 2014-07-29T19:03:29Z 340.90 2014-07-29T19:03:37Z 338.50 2014-07-29T19:03:41Z 338.30 2014-07-29T19:03:42Z 335.80 2014-07-29T19:03:49Z 333.70 2014-07-29T19:03:52Z 333.40 2014-07-29T19:03:53Z 332.00 2014-07-29T19:04:00Z 327.60 2014-07-29T19:04:06Z 326.10 2014-07-29T19:04:08Z 324.00 2014-07-29T19:04:11Z 323.20 2014-07-29T19:04:16Z 322.40 2014-07-29T19:04:20Z 325.60 2014-07-29T19:04:28Z 325.00 2014-07-29T19:04:40Z 323.30 2014-07-29T19:04:56Z 323.00 2014-07-29T19:04:57Z 323.30 2014-07-29T19:05:02Z 324.70 2014-07-29T19:05:17Z 326.10 2014-07-29T19:05:29Z 323.90 2014-07-29T19:05:39Z 324.10 2014-07-29T19:05:43Z 324.10 2014-07-29T19:05:48Z 321.70 2014-07-29T19:05:52Z 322.10 2014-07-29T19:06:08Z 321.10 2014-07-29T19:06:15Z 318.20 2014-07-29T19:06:22Z 318.50 2014-07-29T19:06:26Z 319.90 2014-07-29T19:06:40Z 319.20 2014-07-29T19:06:51Z 319.90 2014-07-29T19:07:09Z 318.70 2014-07-29T19:07:15Z 315.90 2014-07-29T19:07:20Z 310.20 2014-07-29T19:07:25Z 310.20 2014-07-29T19:07:26Z 307.10 2014-07-29T19:07:27Z 304.00 2014-07-29T19:07:32Z 302.40 2014-07-29T19:07:39Z 302.40 2014-07-29T19:07:40Z 305.20 2014-07-29T19:07:56Z 308.20 2014-07-29T19:08:14Z 307.60 2014-07-29T19:08:25Z 305.60 2014-07-29T19:08:33Z 302.10 2014-07-29T19:08:43Z 301.90 2014-07-29T19:08:44Z 300.60 2014-07-29T19:08:46Z 297.90 2014-07-29T19:08:52Z 294.90 2014-07-29T19:09:00Z 291.10 2014-07-29T19:09:05Z 290.20 2014-07-29T19:09:07Z 288.70 2014-07-29T19:09:10Z 287.20 2014-07-29T19:09:15Z 287.90 2014-07-29T19:09:22Z 288.70 2014-07-29T19:09:35Z 289.10 2014-07-29T19:09:45Z 285.40 2014-07-29T19:09:56Z 283.20 2014-07-29T19:09:58Z 281.40 2014-07-29T19:10:05Z 281.70 2014-07-29T19:10:12Z 281.90 2014-07-29T19:10:17Z 282.10 2014-07-29T19:10:24Z 282.20 2014-07-29T19:10:28Z 282.40 2014-07-29T19:10:37Z 282.30 2014-07-29T19:10:40Z 281.60 2014-07-29T19:10:45Z 280.70 2014-07-29T19:10:51Z 278.00 2014-07-29T19:10:56Z 276.70 2014-07-29T19:11:04Z 276.70 2014-07-29T19:11:24Z 276.20 2014-07-29T19:11:25Z 275.70 2014-07-29T19:11:36Z 274.70 2014-07-29T19:11:45Z 270.90 2014-07-29T19:11:53Z 267.10 2014-07-29T19:11:57Z 265.60 2014-07-29T19:11:58Z 262.50 2014-07-29T19:12:04Z 259.80 2014-07-29T19:12:06Z 256.40 2014-07-29T19:12:11Z 254.80 2014-07-29T19:12:14Z 253.30 2014-07-29T19:12:16Z 252.90 2014-07-29T19:12:19Z 252.70 2014-07-29T19:12:21Z 254.70 2014-07-29T19:12:28Z 253.00 2014-07-29T19:12:38Z 251.20 2014-07-29T19:12:43Z 250.00 2014-07-29T19:12:46Z 250.30 2014-07-29T19:12:48Z 249.60 2014-07-29T19:12:50Z 249.40 2014-07-29T19:12:55Z 249.80 2014-07-29T19:12:59Z 250.20 2014-07-29T19:13:05Z 250.20 2014-07-29T19:13:11Z 249.80 2014-07-29T19:13:17Z 251.80 2014-07-29T19:13:27Z 252.80 2014-07-29T19:13:33Z 253.60 2014-07-29T19:13:47Z 250.50 2014-07-29T19:13:56Z 249.70 2014-07-29T19:13:58Z 247.10 2014-07-29T19:14:01Z 244.80 2014-07-29T19:14:06Z 245.10 2014-07-29T19:14:07Z 245.60 2014-07-29T19:14:09Z 246.70 2014-07-29T19:14:16Z 248.70 2014-07-29T19:14:35Z 247.80 2014-07-29T19:14:44Z 248.60 2014-07-29T19:14:48Z 249.70 2014-07-29T19:14:52Z 249.20 2014-07-29T19:15:01Z 247.90 2014-07-29T19:15:15Z 247.60 2014-07-29T19:15:19Z 247.60 2014-07-29T19:15:22Z 248.00 2014-07-29T19:15:29Z 248.50 2014-07-29T19:15:32Z 249.00 2014-07-29T19:15:41Z 247.50 2014-07-29T19:15:58Z 247.30 2014-07-29T19:15:59Z 246.70 2014-07-29T19:16:03Z 246.10 2014-07-29T19:16:18Z 246.10 2014-07-29T19:16:21Z 247.30 2014-07-29T19:16:36Z 245.80 2014-07-29T19:16:43Z 245.80 2014-07-29T19:16:46Z 244.20 2014-07-29T19:16:50Z 244.30 2014-07-29T19:16:55Z 244.90 2014-07-29T19:16:58Z 248.50 2014-07-29T19:17:09Z 249.00 2014-07-29T19:17:11Z 250.50 2014-07-29T19:17:18Z 250.90 2014-07-29T19:17:21Z 246.70 2014-07-29T19:17:28Z 246.00 2014-07-29T19:17:29Z 244.90 2014-07-29T19:17:31Z 242.30 2014-07-29T19:17:35Z 240.70 2014-07-29T19:17:37Z 235.80 2014-07-29T19:17:43Z 232.10 2014-07-29T19:17:46Z 231.10 2014-07-29T19:17:47Z 229.40 2014-07-29T19:17:50Z 224.10 2014-07-29T19:17:54Z 221.30 2014-07-29T19:17:57Z 219.20 2014-07-29T19:18:00Z 218.60 2014-07-29T19:18:01Z 213.70 2014-07-29T19:18:04Z 213.90 2014-07-29T19:18:05Z 213.80 2014-07-29T19:18:06Z 209.50 2014-07-29T19:18:12Z 205.70 2014-07-29T19:18:16Z 201.40 2014-07-29T19:18:21Z 200.10 2014-07-29T19:18:24Z 200.20 2014-07-29T19:18:30Z 199.80 2014-07-29T19:18:36Z 200.10 2014-07-29T19:18:40Z 200.30 2014-07-29T19:18:46Z 200.50 2014-07-29T19:18:48Z 200.70 2014-07-29T19:18:51Z 201.40 2014-07-29T19:18:56Z 199.30 2014-07-29T19:19:11Z 195.50 2014-07-29T19:19:18Z 194.50 2014-07-29T19:19:20Z 192.70 2014-07-29T19:19:24Z 191.30 2014-07-29T19:19:27Z 188.10 2014-07-29T19:19:31Z 185.80 2014-07-29T19:19:34Z 184.90 2014-07-29T19:19:36Z 181.70 2014-07-29T19:19:42Z 178.50 2014-07-29T19:19:47Z 175.60 2014-07-29T19:19:51Z 171.00 2014-07-29T19:19:59Z 170.70 2014-07-29T19:20:00Z 167.00 2014-07-29T19:20:05Z 164.30 2014-07-29T19:20:09Z 163.20 2014-07-29T19:20:11Z 159.50 2014-07-29T19:20:15Z 158.80 2014-07-29T19:20:17Z 155.80 2014-07-29T19:20:20Z 152.50 2014-07-29T19:20:24Z 150.60 2014-07-29T19:20:27Z 148.10 2014-07-29T19:20:30Z 144.50 2014-07-29T19:20:34Z 140.80 2014-07-29T19:20:38Z 138.40 2014-07-29T19:20:43Z 140.40 2014-07-29T19:20:54Z 141.50 2014-07-29T19:20:59Z 139.80 2014-07-29T19:21:02Z 137.10 2014-07-29T19:21:07Z 135.50 2014-07-29T19:21:13Z 134.30 2014-07-29T19:21:16Z 130.10 2014-07-29T19:21:20Z 128.20 2014-07-29T19:21:22Z 126.80 2014-07-29T19:21:25Z 128.90 2014-07-29T19:21:28Z 129.10 2014-07-29T19:21:33Z 126.80 2014-07-29T19:21:38Z 126.00 2014-07-29T19:21:41Z 124.60 2014-07-29T19:21:45Z 123.90 2014-07-29T19:21:53Z 122.30 2014-07-29T19:21:57Z 118.20 2014-07-29T19:22:00Z 114.50 2014-07-29T19:22:03Z 111.50 2014-07-29T19:22:08Z 108.50 2014-07-29T19:22:15Z 107.20 2014-07-29T19:22:18Z 107.80 2014-07-29T19:22:24Z 108.20 2014-07-29T19:22:26Z 110.20 2014-07-29T19:22:33Z 110.70 2014-07-29T19:22:35Z 111.40 2014-07-29T19:22:38Z 113.40 2014-07-29T19:22:50Z 113.30 2014-07-29T19:22:55Z 112.50 2014-07-29T19:22:59Z 112.80 2014-07-29T19:23:15Z 112.00 2014-07-29T19:23:20Z 110.90 2014-07-29T19:23:29Z 109.90 2014-07-29T19:23:42Z 109.00 2014-07-29T19:23:46Z 109.00 2014-07-29T19:23:48Z 106.90 2014-07-29T19:23:52Z 105.30 2014-07-29T19:23:56Z 102.60 2014-07-29T19:24:00Z 102.40 2014-07-29T19:24:07Z 102.00 2014-07-29T19:24:12Z 101.80 2014-07-29T19:24:17Z 100.30 2014-07-29T19:24:22Z 99.00 2014-07-29T19:24:26Z 99.20 2014-07-29T19:24:37Z 99.00 2014-07-29T19:24:40Z 99.30 2014-07-29T19:24:48Z 98.90 2014-07-29T19:24:53Z 98.70 2014-07-29T19:24:55Z 99.90 2014-07-29T19:24:58Z 99.80 2014-07-29T19:25:07Z 99.00 2014-07-29T19:25:17Z 99.20 2014-07-29T19:25:25Z 99.50 2014-07-29T19:25:32Z