www.cicloide.com 6873 www.cicloide.com 6873 150.60 2011-12-08T07:51:59Z 150.60 2011-12-08T07:52:41Z 150.60 2011-12-08T07:52:46Z 150.60 2011-12-08T07:52:55Z 150.60 2011-12-08T07:53:00Z 150.60 2011-12-08T07:53:07Z 150.60 2011-12-08T07:53:14Z 150.60 2011-12-08T07:53:19Z 150.60 2011-12-08T07:53:26Z 146.30 2011-12-08T07:53:32Z 148.20 2011-12-08T07:53:37Z 141.50 2011-12-08T07:53:44Z 134.20 2011-12-08T07:53:49Z 133.80 2011-12-08T07:53:58Z 141.90 2011-12-08T07:54:05Z 145.30 2011-12-08T07:54:15Z 145.80 2011-12-08T07:54:22Z 154.40 2011-12-08T07:54:27Z 157.30 2011-12-08T07:54:33Z 148.20 2011-12-08T07:54:41Z 141.50 2011-12-08T07:54:55Z 120.80 2011-12-08T07:55:00Z 105.90 2011-12-08T07:55:09Z 88.10 2011-12-08T07:55:21Z 82.80 2011-12-08T07:55:32Z 73.70 2011-12-08T07:55:39Z 79.90 2011-12-08T07:55:44Z 77.00 2011-12-08T07:55:51Z 83.30 2011-12-08T07:56:03Z 79.40 2011-12-08T07:56:07Z 77.50 2011-12-08T07:56:12Z 75.60 2011-12-08T07:56:31Z 74.20 2011-12-08T07:56:42Z 71.80 2011-12-08T07:56:45Z 69.40 2011-12-08T07:56:50Z 66.90 2011-12-08T07:56:57Z 66.00 2011-12-08T07:57:08Z 66.90 2011-12-08T07:57:13Z 65.50 2011-12-08T07:57:20Z 65.00 2011-12-08T07:57:27Z 64.50 2011-12-08T07:57:34Z 64.10 2011-12-08T07:57:39Z 65.50 2011-12-08T07:57:48Z 72.20 2011-12-08T07:58:16Z 73.20 2011-12-08T07:58:26Z 73.20 2011-12-08T07:58:42Z 71.30 2011-12-08T07:58:47Z 65.00 2011-12-08T07:58:54Z 62.10 2011-12-08T07:58:59Z 63.10 2011-12-08T07:59:01Z 63.60 2011-12-08T07:59:11Z 64.10 2011-12-08T07:59:29Z 68.40 2011-12-08T08:00:05Z 68.40 2011-12-08T08:00:16Z 68.40 2011-12-08T08:00:21Z 70.80 2011-12-08T08:00:40Z 71.80 2011-12-08T08:00:47Z 71.80 2011-12-08T08:00:56Z 71.30 2011-12-08T08:00:56Z 69.80 2011-12-08T08:00:59Z 67.90 2011-12-08T08:01:05Z 69.40 2011-12-08T08:01:10Z 70.30 2011-12-08T08:01:12Z 70.30 2011-12-08T08:01:17Z 67.90 2011-12-08T08:01:27Z 67.90 2011-12-08T08:01:34Z 69.40 2011-12-08T08:01:36Z 70.30 2011-12-08T08:01:41Z 70.80 2011-12-08T08:01:46Z 68.40 2011-12-08T08:02:21Z 70.30 2011-12-08T08:03:01Z 73.20 2011-12-08T08:03:24Z 72.20 2011-12-08T08:03:53Z 72.20 2011-12-08T08:04:04Z 72.70 2011-12-08T08:04:11Z 72.70 2011-12-08T08:04:21Z 75.60 2011-12-08T08:04:46Z 76.60 2011-12-08T08:04:58Z 76.60 2011-12-08T08:05:33Z 79.90 2011-12-08T08:05:57Z 78.00 2011-12-08T08:06:13Z 76.60 2011-12-08T08:06:18Z 78.50 2011-12-08T08:06:25Z 78.00 2011-12-08T08:06:30Z 79.90 2011-12-08T08:06:39Z 86.20 2011-12-08T08:07:17Z 87.10 2011-12-08T08:07:24Z 84.30 2011-12-08T08:07:38Z 82.80 2011-12-08T08:07:42Z 82.80 2011-12-08T08:07:50Z 83.30 2011-12-08T08:07:59Z 82.80 2011-12-08T08:08:06Z 83.80 2011-12-08T08:08:13Z 87.60 2011-12-08T08:08:20Z 89.10 2011-12-08T08:08:27Z 83.30 2011-12-08T08:08:37Z 82.80 2011-12-08T08:08:44Z 81.80 2011-12-08T08:08:55Z 83.30 2011-12-08T08:09:07Z 82.80 2011-12-08T08:09:12Z 83.80 2011-12-08T08:09:16Z 83.80 2011-12-08T08:09:26Z 81.80 2011-12-08T08:09:37Z 79.40 2011-12-08T08:09:44Z 79.90 2011-12-08T08:09:51Z 78.00 2011-12-08T08:09:56Z 77.50 2011-12-08T08:09:58Z 78.00 2011-12-08T08:10:13Z 81.80 2011-12-08T08:10:22Z 84.70 2011-12-08T08:10:34Z 82.80 2011-12-08T08:10:48Z 83.30 2011-12-08T08:11:02Z 83.80 2011-12-08T08:11:11Z 79.40 2011-12-08T08:11:54Z 80.90 2011-12-08T08:12:05Z 83.80 2011-12-08T08:12:13Z 84.70 2011-12-08T08:12:57Z 86.20 2011-12-08T08:13:06Z 86.70 2011-12-08T08:13:16Z 85.70 2011-12-08T08:13:23Z 86.20 2011-12-08T08:13:42Z 86.20 2011-12-08T08:13:47Z 90.50 2011-12-08T08:13:56Z 90.50 2011-12-08T08:14:01Z 89.10 2011-12-08T08:14:07Z 89.10 2011-12-08T08:14:15Z 88.10 2011-12-08T08:15:09Z 89.10 2011-12-08T08:15:35Z 91.00 2011-12-08T08:16:33Z 91.50 2011-12-08T08:16:40Z 92.40 2011-12-08T08:16:59Z 92.90 2011-12-08T08:17:11Z 93.90 2011-12-08T08:17:20Z 95.80 2011-12-08T08:17:37Z 97.70 2011-12-08T08:18:23Z 98.70 2011-12-08T08:18:38Z 100.10 2011-12-08T08:19:06Z 100.10 2011-12-08T08:19:24Z 96.30 2011-12-08T08:19:38Z 99.60 2011-12-08T08:19:57Z 99.60 2011-12-08T08:20:11Z 98.20 2011-12-08T08:20:30Z 100.10 2011-12-08T08:20:54Z 101.10 2011-12-08T08:21:01Z 101.10 2011-12-08T08:21:24Z 99.60 2011-12-08T08:21:41Z 99.20 2011-12-08T08:21:45Z 100.10 2011-12-08T08:22:04Z 102.00 2011-12-08T08:22:23Z 101.60 2011-12-08T08:22:49Z 102.50 2011-12-08T08:22:54Z 102.00 2011-12-08T08:23:03Z 103.00 2011-12-08T08:23:19Z 104.40 2011-12-08T08:23:31Z 105.90 2011-12-08T08:24:02Z 107.80 2011-12-08T08:24:18Z 108.80 2011-12-08T08:24:56Z 109.20 2011-12-08T08:24:58Z 112.60 2011-12-08T08:25:29Z 111.70 2011-12-08T08:25:52Z 112.10 2011-12-08T08:25:54Z 113.60 2011-12-08T08:26:04Z 113.60 2011-12-08T08:26:25Z 113.60 2011-12-08T08:26:27Z 116.50 2011-12-08T08:27:07Z 117.40 2011-12-08T08:27:33Z 119.80 2011-12-08T08:28:05Z 120.80 2011-12-08T08:28:32Z 120.80 2011-12-08T08:28:41Z 120.30 2011-12-08T08:28:52Z 122.20 2011-12-08T08:28:59Z 120.80 2011-12-08T08:29:30Z 122.20 2011-12-08T08:29:58Z 122.70 2011-12-08T08:30:08Z 123.70 2011-12-08T08:30:17Z 123.70 2011-12-08T08:30:34Z 124.10 2011-12-08T08:30:43Z 125.10 2011-12-08T08:30:59Z 125.10 2011-12-08T08:31:09Z 126.60 2011-12-08T08:31:23Z 129.00 2011-12-08T08:31:35Z 132.30 2011-12-08T08:31:58Z 132.30 2011-12-08T08:32:05Z 131.80 2011-12-08T08:32:12Z 129.40 2011-12-08T08:32:29Z 128.50 2011-12-08T08:32:38Z 131.40 2011-12-08T08:32:52Z 131.80 2011-12-08T08:32:59Z 133.30 2011-12-08T08:33:18Z 135.70 2011-12-08T08:33:37Z 135.20 2011-12-08T08:33:58Z 133.80 2011-12-08T08:34:09Z 134.20 2011-12-08T08:34:21Z 138.60 2011-12-08T08:34:40Z 140.50 2011-12-08T08:35:01Z 139.50 2011-12-08T08:35:17Z 139.50 2011-12-08T08:35:22Z 139.00 2011-12-08T08:35:32Z 136.20 2011-12-08T08:36:12Z 137.60 2011-12-08T08:36:24Z 142.90 2011-12-08T08:36:42Z 144.30 2011-12-08T08:36:52Z 144.80 2011-12-08T08:36:56Z 144.30 2011-12-08T08:36:59Z 144.80 2011-12-08T08:37:05Z 141.50 2011-12-08T08:37:18Z 141.50 2011-12-08T08:37:25Z 144.30 2011-12-08T08:38:00Z 147.70 2011-12-08T08:38:14Z 149.10 2011-12-08T08:38:23Z 148.70 2011-12-08T08:38:32Z 148.70 2011-12-08T08:38:37Z 152.00 2011-12-08T08:38:54Z 152.00 2011-12-08T08:39:01Z 150.10 2011-12-08T08:39:10Z 149.60 2011-12-08T08:39:34Z 150.10 2011-12-08T08:39:45Z 152.00 2011-12-08T08:40:09Z 154.40 2011-12-08T08:40:20Z 152.50 2011-12-08T08:40:30Z 154.40 2011-12-08T08:40:46Z 158.30 2011-12-08T08:41:24Z 161.60 2011-12-08T08:41:40Z 162.10 2011-12-08T08:42:01Z 164.00 2011-12-08T08:42:11Z 170.80 2011-12-08T08:42:34Z 171.30 2011-12-08T08:42:42Z 170.30 2011-12-08T08:42:53Z 173.20 2011-12-08T08:43:52Z 171.70 2011-12-08T08:44:04Z 169.30 2011-12-08T08:44:13Z 166.90 2011-12-08T08:44:48Z 167.90 2011-12-08T08:45:12Z 168.40 2011-12-08T08:45:12Z 171.30 2011-12-08T08:45:28Z 171.70 2011-12-08T08:45:37Z 169.80 2011-12-08T08:46:08Z 170.30 2011-12-08T08:46:18Z 172.70 2011-12-08T08:46:43Z 173.70 2011-12-08T08:47:02Z 173.20 2011-12-08T08:47:12Z 176.50 2011-12-08T08:47:33Z 174.10 2011-12-08T08:48:01Z 175.10 2011-12-08T08:48:24Z 175.60 2011-12-08T08:48:34Z 177.00 2011-12-08T08:48:45Z 177.50 2011-12-08T08:49:07Z 178.50 2011-12-08T08:49:14Z 180.40 2011-12-08T08:49:18Z 182.80 2011-12-08T08:49:32Z 181.30 2011-12-08T08:49:42Z 183.70 2011-12-08T08:50:15Z 183.30 2011-12-08T08:50:24Z 185.20 2011-12-08T08:50:43Z 183.70 2011-12-08T08:50:52Z 184.20 2011-12-08T08:51:11Z 182.80 2011-12-08T08:51:20Z 183.30 2011-12-08T08:51:27Z 185.20 2011-12-08T08:51:53Z 189.50 2011-12-08T08:52:26Z 189.50 2011-12-08T08:52:35Z 189.50 2011-12-08T08:52:45Z 190.00 2011-12-08T08:53:08Z 192.90 2011-12-08T08:53:37Z 194.30 2011-12-08T08:54:00Z 194.80 2011-12-08T08:54:02Z 194.30 2011-12-08T08:54:30Z 196.20 2011-12-08T08:54:52Z 197.20 2011-12-08T08:55:13Z 196.70 2011-12-08T08:55:22Z 196.70 2011-12-08T08:55:36Z 198.20 2011-12-08T08:55:43Z 198.60 2011-12-08T08:55:53Z 197.70 2011-12-08T08:56:16Z 200.10 2011-12-08T08:56:37Z 199.60 2011-12-08T08:57:05Z 200.60 2011-12-08T08:57:15Z 208.70 2011-12-08T08:57:36Z 207.80 2011-12-08T08:57:43Z 205.40 2011-12-08T08:57:48Z 204.40 2011-12-08T08:57:54Z 204.40 2011-12-08T08:58:04Z 204.40 2011-12-08T08:58:07Z 203.90 2011-12-08T08:58:13Z 205.90 2011-12-08T08:58:23Z 204.90 2011-12-08T08:58:30Z 203.50 2011-12-08T08:58:49Z 205.40 2011-12-08T08:59:01Z 207.30 2011-12-08T08:59:19Z 207.30 2011-12-08T08:59:31Z 207.80 2011-12-08T08:59:35Z 207.30 2011-12-08T08:59:40Z 207.80 2011-12-08T08:59:45Z 209.70 2011-12-08T08:59:54Z 210.20 2011-12-08T09:00:01Z 210.70 2011-12-08T09:00:51Z 210.70 2011-12-08T09:00:58Z 211.10 2011-12-08T09:01:07Z 212.10 2011-12-08T09:01:17Z 212.10 2011-12-08T09:01:26Z 211.60 2011-12-08T09:01:36Z 212.60 2011-12-08T09:01:57Z 214.00 2011-12-08T09:02:08Z 220.30 2011-12-08T09:02:58Z 221.70 2011-12-08T09:03:04Z 222.70 2011-12-08T09:04:08Z 229.90 2011-12-08T09:07:32Z 229.90 2011-12-08T09:07:32Z 226.00 2011-12-08T09:07:49Z 224.10 2011-12-08T09:07:56Z 220.80 2011-12-08T09:08:01Z 218.80 2011-12-08T09:08:10Z 218.40 2011-12-08T09:08:19Z 219.30 2011-12-08T09:08:38Z 219.80 2011-12-08T09:08:45Z 221.20 2011-12-08T09:09:02Z 223.60 2011-12-08T09:09:09Z 225.10 2011-12-08T09:09:18Z 229.40 2011-12-08T09:10:00Z 230.90 2011-12-08T09:10:10Z 231.30 2011-12-08T09:10:19Z 231.30 2011-12-08T09:10:24Z 230.90 2011-12-08T09:10:26Z 232.80 2011-12-08T09:10:40Z 234.20 2011-12-08T09:10:47Z 235.70 2011-12-08T09:11:22Z 235.70 2011-12-08T09:11:25Z 234.20 2011-12-08T09:11:29Z 237.60 2011-12-08T09:11:36Z 250.10 2011-12-08T09:11:43Z 248.60 2011-12-08T09:11:50Z 248.60 2011-12-08T09:11:58Z 243.80 2011-12-08T09:12:04Z 243.80 2011-12-08T09:12:09Z 241.40 2011-12-08T09:12:14Z 242.90 2011-12-08T09:12:17Z 249.10 2011-12-08T09:12:23Z 253.00 2011-12-08T09:12:28Z 259.20 2011-12-08T09:12:40Z 257.30 2011-12-08T09:12:45Z 250.10 2011-12-08T09:12:52Z 255.40 2011-12-08T09:13:05Z 256.30 2011-12-08T09:13:08Z 255.80 2011-12-08T09:13:12Z 252.00 2011-12-08T09:13:18Z 249.10 2011-12-08T09:13:24Z 245.80 2011-12-08T09:13:50Z 245.30 2011-12-08T09:13:55Z 247.20 2011-12-08T09:14:00Z 245.30 2011-12-08T09:14:07Z 247.20 2011-12-08T09:14:14Z 251.00 2011-12-08T09:14:18Z 250.60 2011-12-08T09:14:26Z 247.70 2011-12-08T09:14:32Z 246.20 2011-12-08T09:14:39Z 247.70 2011-12-08T09:14:42Z 247.70 2011-12-08T09:14:58Z 251.50 2011-12-08T09:15:08Z 253.00 2011-12-08T09:15:13Z 249.60 2011-12-08T09:15:20Z 249.10 2011-12-08T09:15:29Z 251.00 2011-12-08T09:15:36Z 245.80 2011-12-08T09:15:52Z 246.70 2011-12-08T09:15:55Z 246.70 2011-12-08T09:15:59Z 242.90 2011-12-08T09:16:07Z 244.30 2011-12-08T09:16:14Z 246.70 2011-12-08T09:16:20Z 243.80 2011-12-08T09:16:41Z 240.90 2011-12-08T09:16:48Z 244.80 2011-12-08T09:16:54Z 246.20 2011-12-08T09:17:10Z 248.20 2011-12-08T09:17:15Z 258.70 2011-12-08T09:17:26Z 255.80 2011-12-08T09:17:31Z 258.30 2011-12-08T09:17:38Z 255.40 2011-12-08T09:17:52Z 256.80 2011-12-08T09:17:52Z 269.30 2011-12-08T09:17:59Z 265.90 2011-12-08T09:18:06Z 266.40 2011-12-08T09:18:18Z 263.50 2011-12-08T09:18:25Z 263.10 2011-12-08T09:18:32Z 256.30 2011-12-08T09:18:36Z 253.00 2011-12-08T09:18:42Z 257.80 2011-12-08T09:18:48Z 261.10 2011-12-08T09:18:51Z 263.50 2011-12-08T09:18:58Z 269.30 2011-12-08T09:19:07Z 265.50 2011-12-08T09:19:16Z 266.40 2011-12-08T09:19:17Z 264.50 2011-12-08T09:19:23Z 264.50 2011-12-08T09:19:38Z 266.40 2011-12-08T09:19:47Z 273.60 2011-12-08T09:20:03Z 273.60 2011-12-08T09:22:06Z 278.40 2011-12-08T09:22:25Z 280.80 2011-12-08T09:22:32Z 281.80 2011-12-08T09:22:43Z 285.60 2011-12-08T09:23:00Z 287.60 2011-12-08T09:23:14Z 286.10 2011-12-08T09:23:21Z 290.00 2011-12-08T09:23:33Z 293.30 2011-12-08T09:23:46Z 293.30 2011-12-08T09:23:53Z 292.90 2011-12-08T09:24:17Z 293.80 2011-12-08T09:24:26Z 297.20 2011-12-08T09:24:34Z 302.00 2011-12-08T09:24:50Z 302.50 2011-12-08T09:25:04Z 300.50 2011-12-08T09:25:18Z 297.70 2011-12-08T09:25:30Z 301.00 2011-12-08T09:25:39Z 304.90 2011-12-08T09:26:07Z 309.70 2011-12-08T09:26:22Z 310.20 2011-12-08T09:26:31Z 311.10 2011-12-08T09:26:36Z 311.10 2011-12-08T09:26:40Z 308.20 2011-12-08T09:26:52Z 306.30 2011-12-08T09:27:04Z 308.70 2011-12-08T09:27:09Z 312.10 2011-12-08T09:27:16Z 315.00 2011-12-08T09:27:22Z 317.40 2011-12-08T09:27:23Z 320.30 2011-12-08T09:27:30Z 329.40 2011-12-08T09:27:39Z 336.60 2011-12-08T09:27:58Z 334.70 2011-12-08T09:28:02Z 335.20 2011-12-08T09:28:09Z 335.20 2011-12-08T09:28:12Z 338.50 2011-12-08T09:28:19Z 334.70 2011-12-08T09:28:31Z 341.90 2011-12-08T09:28:40Z 344.80 2011-12-08T09:28:45Z 351.50 2011-12-08T09:28:56Z 351.00 2011-12-08T09:29:08Z 348.10 2011-12-08T09:29:11Z 344.30 2011-12-08T09:29:13Z 340.90 2011-12-08T09:29:18Z 339.50 2011-12-08T09:29:27Z 336.10 2011-12-08T09:29:34Z 337.10 2011-12-08T09:29:43Z 335.60 2011-12-08T09:29:50Z 336.10 2011-12-08T09:29:57Z 337.10 2011-12-08T09:30:02Z 336.60 2011-12-08T09:30:05Z 338.00 2011-12-08T09:30:11Z 337.60 2011-12-08T09:30:14Z 340.00 2011-12-08T09:30:30Z 340.00 2011-12-08T09:30:42Z 346.70 2011-12-08T09:31:10Z 347.70 2011-12-08T09:31:17Z 349.10 2011-12-08T09:31:22Z 343.80 2011-12-08T09:33:50Z 344.30 2011-12-08T09:33:55Z 347.20 2011-12-08T09:34:06Z 349.60 2011-12-08T09:34:11Z 348.60 2011-12-08T09:34:23Z 349.60 2011-12-08T09:34:28Z 349.60 2011-12-08T09:34:32Z 348.60 2011-12-08T09:34:39Z 348.10 2011-12-08T09:34:44Z 349.60 2011-12-08T09:35:03Z 356.30 2011-12-08T09:35:29Z 356.30 2011-12-08T09:35:33Z 355.30 2011-12-08T09:35:47Z 353.90 2011-12-08T09:35:52Z 353.90 2011-12-08T09:35:54Z 354.90 2011-12-08T09:35:59Z 353.90 2011-12-08T09:36:04Z 355.30 2011-12-08T09:36:09Z 360.60 2011-12-08T09:36:18Z 369.30 2011-12-08T09:36:27Z 369.80 2011-12-08T09:36:37Z 365.40 2011-12-08T09:36:46Z 371.70 2011-12-08T09:37:00Z 370.70 2011-12-08T09:37:02Z 376.00 2011-12-08T09:37:12Z 379.40 2011-12-08T09:37:19Z 381.80 2011-12-08T09:37:36Z 382.30 2011-12-08T09:37:45Z 382.70 2011-12-08T09:37:50Z 379.90 2011-12-08T09:37:59Z 374.10 2011-12-08T09:38:15Z 375.50 2011-12-08T09:38:24Z 376.50 2011-12-08T09:38:30Z 384.70 2011-12-08T09:38:46Z 386.10 2011-12-08T09:38:53Z 389.00 2011-12-08T09:39:00Z 389.00 2011-12-08T09:39:05Z 391.90 2011-12-08T09:39:11Z 389.00 2011-12-08T09:39:28Z 390.00 2011-12-08T09:39:33Z 396.70 2011-12-08T09:39:44Z 397.20 2011-12-08T09:39:47Z 396.70 2011-12-08T09:39:54Z 394.30 2011-12-08T09:40:03Z 395.70 2011-12-08T09:40:08Z 398.10 2011-12-08T09:40:17Z 395.70 2011-12-08T09:41:54Z 392.40 2011-12-08T09:42:15Z 390.40 2011-12-08T09:42:20Z 391.90 2011-12-08T09:42:29Z 395.20 2011-12-08T09:42:43Z 395.70 2011-12-08T09:42:48Z 398.60 2011-12-08T09:42:52Z 410.10 2011-12-08T09:43:11Z 410.10 2011-12-08T09:43:14Z 406.30 2011-12-08T09:43:21Z 407.30 2011-12-08T09:43:28Z 413.00 2011-12-08T09:43:35Z 413.00 2011-12-08T09:43:42Z 422.60 2011-12-08T09:43:56Z 416.90 2011-12-08T09:44:10Z 414.50 2011-12-08T09:44:14Z 395.20 2011-12-08T09:44:28Z 404.40 2011-12-08T09:44:43Z 402.40 2011-12-08T09:44:48Z 405.30 2011-12-08T09:44:57Z 413.00 2011-12-08T09:45:04Z 413.00 2011-12-08T09:45:06Z 413.50 2011-12-08T09:45:13Z 420.20 2011-12-08T09:45:32Z 427.00 2011-12-08T09:45:41Z 436.10 2011-12-08T09:45:56Z 442.30 2011-12-08T09:46:12Z 459.20 2011-12-08T09:46:35Z 463.50 2011-12-08T09:46:42Z 467.80 2011-12-08T09:46:52Z 480.30 2011-12-08T09:47:13Z 482.70 2011-12-08T09:47:22Z 479.40 2011-12-08T09:47:29Z 466.40 2011-12-08T09:47:36Z 464.00 2011-12-08T09:47:43Z 445.20 2011-12-08T09:47:53Z 441.40 2011-12-08T09:48:05Z 440.90 2011-12-08T09:48:09Z 432.20 2011-12-08T09:52:16Z 433.20 2011-12-08T09:52:30Z 437.50 2011-12-08T09:52:44Z 441.90 2011-12-08T09:52:53Z 445.20 2011-12-08T09:53:05Z 445.70 2011-12-08T09:53:17Z 443.30 2011-12-08T09:53:24Z 443.30 2011-12-08T09:53:29Z 447.60 2011-12-08T09:55:49Z 449.10 2011-12-08T09:55:54Z 449.10 2011-12-08T09:55:59Z 449.60 2011-12-08T09:56:08Z 457.70 2011-12-08T09:56:46Z 458.20 2011-12-08T09:56:55Z 462.10 2011-12-08T09:57:47Z 462.50 2011-12-08T09:57:54Z 462.10 2011-12-08T09:58:01Z 460.10 2011-12-08T09:58:24Z 459.60 2011-12-08T09:58:29Z 461.60 2011-12-08T09:58:52Z 466.90 2011-12-08T09:59:09Z 470.20 2011-12-08T09:59:18Z 472.60 2011-12-08T09:59:26Z 474.50 2011-12-08T09:59:33Z 477.00 2011-12-08T09:59:42Z 481.30 2011-12-08T10:00:10Z 482.20 2011-12-08T10:04:23Z 482.70 2011-12-08T10:04:24Z 486.10 2011-12-08T10:04:50Z 489.90 2011-12-08T10:05:15Z 492.80 2011-12-08T10:05:32Z 496.20 2011-12-08T10:06:09Z 503.90 2011-12-08T10:06:56Z 514.40 2011-12-08T10:08:07Z 522.60 2011-12-08T10:09:01Z 522.10 2011-12-08T10:09:15Z 520.70 2011-12-08T10:09:27Z 525.50 2011-12-08T10:10:42Z 525.00 2011-12-08T10:10:48Z 524.10 2011-12-08T10:10:53Z 524.10 2011-12-08T10:10:56Z 522.10 2011-12-08T10:11:08Z 522.60 2011-12-08T10:11:15Z 522.60 2011-12-08T10:11:22Z 520.20 2011-12-08T10:11:35Z 519.70 2011-12-08T10:11:38Z 522.60 2011-12-08T10:12:01Z 522.10 2011-12-08T10:12:13Z 524.10 2011-12-08T10:31:10Z 522.60 2011-12-08T10:31:19Z 524.10 2011-12-08T10:31:57Z 524.50 2011-12-08T10:31:59Z 523.60 2011-12-08T10:32:06Z 524.50 2011-12-08T10:32:22Z 526.50 2011-12-08T10:32:29Z 530.80 2011-12-08T10:32:37Z 530.80 2011-12-08T10:32:43Z 537.50 2011-12-08T10:32:57Z 541.80 2011-12-08T10:33:12Z 532.20 2011-12-08T10:33:21Z 529.30 2011-12-08T10:33:28Z 528.40 2011-12-08T10:33:37Z 528.90 2011-12-08T10:33:52Z 528.40 2011-12-08T10:34:10Z 527.90 2011-12-08T10:34:17Z 530.30 2011-12-08T10:34:31Z 530.80 2011-12-08T10:34:38Z 530.80 2011-12-08T10:34:48Z 529.80 2011-12-08T10:34:53Z 530.30 2011-12-08T10:35:00Z 532.20 2011-12-08T10:35:18Z 531.30 2011-12-08T10:35:28Z 532.20 2011-12-08T10:35:33Z 534.10 2011-12-08T10:35:40Z 536.10 2011-12-08T10:35:49Z 544.20 2011-12-08T10:36:01Z 546.60 2011-12-08T10:36:06Z 549.10 2011-12-08T10:36:15Z 551.50 2011-12-08T10:36:24Z 550.50 2011-12-08T10:36:31Z 553.40 2011-12-08T10:36:40Z 551.00 2011-12-08T10:36:48Z 542.30 2011-12-08T10:36:55Z 543.80 2011-12-08T10:37:02Z 544.20 2011-12-08T10:37:02Z 551.00 2011-12-08T10:37:11Z 550.50 2011-12-08T10:37:18Z 550.00 2011-12-08T10:37:20Z 547.10 2011-12-08T10:37:34Z 549.50 2011-12-08T10:37:42Z 549.10 2011-12-08T10:38:03Z 549.50 2011-12-08T10:38:10Z 551.90 2011-12-08T10:38:15Z 551.00 2011-12-08T10:38:22Z 550.50 2011-12-08T10:38:31Z 553.40 2011-12-08T10:38:36Z 556.30 2011-12-08T10:38:45Z 560.10 2011-12-08T10:39:13Z 563.50 2011-12-08T10:39:35Z 565.40 2011-12-08T10:39:46Z 565.90 2011-12-08T10:39:55Z 567.80 2011-12-08T10:40:02Z 567.80 2011-12-08T10:40:10Z 569.20 2011-12-08T10:40:19Z 562.50 2011-12-08T10:40:26Z 561.50 2011-12-08T10:40:40Z 563.50 2011-12-08T10:40:43Z 562.00 2011-12-08T10:40:52Z 564.40 2011-12-08T10:40:59Z 563.50 2011-12-08T10:41:06Z 564.00 2011-12-08T10:41:22Z 565.40 2011-12-08T10:41:43Z 570.20 2011-12-08T10:42:00Z 571.60 2011-12-08T10:42:19Z 573.10 2011-12-08T10:42:24Z 575.00 2011-12-08T10:42:56Z 583.70 2011-12-08T10:43:57Z 586.10 2011-12-08T10:44:06Z 590.40 2011-12-08T10:44:30Z 591.30 2011-12-08T10:44:37Z 590.90 2011-12-08T10:44:44Z 595.20 2011-12-08T10:45:13Z 598.10 2011-12-08T10:45:22Z 597.10 2011-12-08T10:45:41Z 604.80 2011-12-08T10:46:04Z 608.20 2011-12-08T10:46:11Z 607.20 2011-12-08T10:46:28Z 611.50 2011-12-08T10:46:37Z 612.00 2011-12-08T10:46:48Z 619.20 2011-12-08T10:47:07Z 626.40 2011-12-08T10:47:31Z 622.10 2011-12-08T10:47:33Z 619.70 2011-12-08T10:47:38Z 616.30 2011-12-08T10:47:48Z 615.40 2011-12-08T10:47:59Z 618.70 2011-12-08T10:48:09Z 617.30 2011-12-08T10:48:23Z 618.70 2011-12-08T10:48:39Z 618.30 2011-12-08T10:48:51Z 622.10 2011-12-08T10:49:00Z 617.80 2011-12-08T10:49:14Z 626.00 2011-12-08T10:49:59Z 629.30 2011-12-08T10:50:18Z 630.30 2011-12-08T10:50:24Z 634.10 2011-12-08T10:50:48Z 635.60 2011-12-08T10:51:05Z 637.50 2011-12-08T10:51:45Z 638.00 2011-12-08T10:51:52Z 639.40 2011-12-08T10:51:59Z 641.80 2011-12-08T10:52:24Z 644.20 2011-12-08T10:52:53Z 646.10 2011-12-08T10:54:08Z 648.50 2011-12-08T10:54:34Z 651.90 2011-12-08T10:54:45Z 652.90 2011-12-08T10:54:59Z 654.30 2011-12-08T10:55:07Z 655.30 2011-12-08T10:55:16Z 653.80 2011-12-08T10:55:35Z 654.30 2011-12-08T10:55:42Z 653.80 2011-12-08T10:55:49Z 654.80 2011-12-08T10:55:56Z 657.20 2011-12-08T10:56:05Z 659.10 2011-12-08T10:56:14Z 658.60 2011-12-08T10:56:24Z 661.50 2011-12-08T10:56:33Z 670.20 2011-12-08T10:56:52Z 671.10 2011-12-08T10:57:01Z 670.20 2011-12-08T10:57:13Z 667.30 2011-12-08T10:57:20Z 666.80 2011-12-08T10:57:23Z 666.30 2011-12-08T10:57:41Z 668.30 2011-12-08T10:57:48Z 668.70 2011-12-08T10:57:56Z 666.30 2011-12-08T10:58:07Z 668.70 2011-12-08T10:58:26Z 675.00 2011-12-08T10:58:57Z 686.50 2011-12-08T10:59:27Z 686.00 2011-12-08T10:59:53Z 689.40 2011-12-08T11:00:12Z 688.40 2011-12-08T11:00:30Z 689.40 2011-12-08T11:00:37Z 690.80 2011-12-08T11:00:44Z 691.30 2011-12-08T11:01:03Z 691.30 2011-12-08T11:01:10Z 690.40 2011-12-08T11:01:31Z 691.80 2011-12-08T11:01:46Z 677.90 2011-12-08T11:16:19Z 681.20 2011-12-08T11:16:23Z 681.70 2011-12-08T11:16:26Z 680.80 2011-12-08T11:16:33Z 682.70 2011-12-08T11:16:35Z 683.60 2011-12-08T11:16:43Z 685.60 2011-12-08T11:16:56Z 687.50 2011-12-08T11:17:01Z 685.60 2011-12-08T11:18:40Z 685.10 2011-12-08T11:18:47Z 690.80 2011-12-08T11:19:01Z 689.90 2011-12-08T11:19:08Z 690.40 2011-12-08T11:19:17Z 688.40 2011-12-08T11:19:24Z 690.40 2011-12-08T11:19:31Z 692.30 2011-12-08T11:19:41Z 696.60 2011-12-08T11:19:57Z 698.10 2011-12-08T11:20:06Z 697.60 2011-12-08T11:20:11Z 699.00 2011-12-08T11:20:19Z 698.10 2011-12-08T11:20:32Z 702.40 2011-12-08T11:20:56Z 703.80 2011-12-08T11:21:15Z 704.30 2011-12-08T11:21:41Z 707.20 2011-12-08T11:21:55Z 707.20 2011-12-08T11:22:13Z 705.70 2011-12-08T11:22:18Z 704.30 2011-12-08T11:22:44Z 704.30 2011-12-08T11:23:21Z 703.30 2011-12-08T11:23:29Z 701.40 2011-12-08T11:23:36Z 700.00 2011-12-08T11:23:42Z 698.50 2011-12-08T11:23:43Z 696.10 2011-12-08T11:23:50Z 694.70 2011-12-08T11:23:54Z 693.20 2011-12-08T11:24:01Z 695.20 2011-12-08T11:24:08Z 701.90 2011-12-08T11:24:32Z 705.70 2011-12-08T11:24:53Z 706.70 2011-12-08T11:24:58Z 710.10 2011-12-08T11:25:10Z 713.00 2011-12-08T11:25:38Z 716.80 2011-12-08T11:25:57Z 718.70 2011-12-08T11:26:25Z 724.50 2011-12-08T11:26:53Z 725.90 2011-12-08T11:27:09Z 730.30 2011-12-08T11:27:33Z 731.70 2011-12-08T11:27:49Z 732.70 2011-12-08T11:27:59Z 733.60 2011-12-08T11:28:25Z 736.50 2011-12-08T11:28:48Z 737.90 2011-12-08T11:29:16Z 740.80 2011-12-08T11:29:32Z 741.30 2011-12-08T11:29:42Z 743.20 2011-12-08T11:30:03Z 749.50 2011-12-08T11:30:19Z 749.00 2011-12-08T11:30:27Z 764.90 2011-12-08T11:31:14Z 765.30 2011-12-08T11:31:20Z 761.50 2011-12-08T11:32:36Z 762.50 2011-12-08T11:32:48Z 763.40 2011-12-08T11:32:52Z 767.80 2011-12-08T11:33:22Z 767.30 2011-12-08T11:33:30Z 770.60 2011-12-08T11:33:42Z 771.60 2011-12-08T11:33:48Z 772.60 2011-12-08T11:33:55Z 772.10 2011-12-08T11:34:05Z 768.70 2011-12-08T11:34:12Z 764.40 2011-12-08T11:36:26Z 762.90 2011-12-08T11:36:33Z 764.40 2011-12-08T11:36:38Z 760.50 2011-12-08T11:36:44Z 760.50 2011-12-08T11:36:49Z 759.10 2011-12-08T11:36:54Z 759.60 2011-12-08T11:37:03Z 764.40 2011-12-08T11:37:11Z 766.80 2011-12-08T11:37:24Z 760.10 2011-12-08T11:37:31Z 757.20 2011-12-08T11:37:34Z 754.30 2011-12-08T11:37:41Z 754.80 2011-12-08T11:37:46Z 753.30 2011-12-08T11:37:50Z 753.80 2011-12-08T11:37:52Z 754.80 2011-12-08T11:38:09Z 757.70 2011-12-08T11:38:33Z 757.20 2011-12-08T11:38:47Z 759.60 2011-12-08T11:38:59Z 761.50 2011-12-08T11:39:08Z 765.80 2011-12-08T11:39:24Z 766.80 2011-12-08T11:39:31Z 769.20 2011-12-08T11:39:36Z 771.60 2011-12-08T11:39:45Z 771.60 2011-12-08T11:40:09Z 773.00 2011-12-08T11:40:25Z 772.60 2011-12-08T11:40:30Z 773.00 2011-12-08T11:41:00Z 774.00 2011-12-08T11:41:15Z 775.40 2011-12-08T11:41:24Z 779.30 2011-12-08T11:41:55Z 779.30 2011-12-08T11:42:11Z 778.30 2011-12-08T11:42:16Z 774.50 2011-12-08T11:42:39Z 773.50 2011-12-08T11:42:44Z 772.60 2011-12-08T11:42:46Z 771.60 2011-12-08T11:42:51Z 771.10 2011-12-08T11:42:53Z 771.10 2011-12-08T11:42:58Z 775.90 2011-12-08T11:43:12Z 780.20 2011-12-08T11:43:30Z 783.10 2011-12-08T11:43:47Z 783.60 2011-12-08T11:44:08Z 783.60 2011-12-08T11:44:13Z 784.10 2011-12-08T11:44:15Z 784.60 2011-12-08T11:44:22Z 784.10 2011-12-08T11:44:37Z 785.10 2011-12-08T11:44:46Z 784.10 2011-12-08T11:44:55Z 786.50 2011-12-08T11:45:21Z 786.50 2011-12-08T11:45:33Z 785.50 2011-12-08T11:45:47Z 790.30 2011-12-08T11:46:13Z 790.30 2011-12-08T11:46:25Z 791.30 2011-12-08T11:46:31Z 792.30 2011-12-08T11:46:36Z 792.70 2011-12-08T11:46:46Z 793.20 2011-12-08T11:46:55Z 796.10 2011-12-08T11:47:09Z 795.10 2011-12-08T11:47:14Z 790.80 2011-12-08T11:47:26Z 788.40 2011-12-08T11:47:33Z 787.50 2011-12-08T11:47:39Z 787.90 2011-12-08T11:47:42Z 788.90 2011-12-08T11:47:58Z 788.90 2011-12-08T11:48:13Z 791.30 2011-12-08T11:48:31Z 789.90 2011-12-08T11:48:50Z 790.30 2011-12-08T11:48:55Z 793.70 2011-12-08T11:49:04Z 806.70 2011-12-08T11:49:35Z 806.70 2011-12-08T11:49:53Z 809.10 2011-12-08T11:50:00Z 809.60 2011-12-08T11:50:05Z 810.50 2011-12-08T11:50:12Z 811.00 2011-12-08T11:50:24Z 812.50 2011-12-08T11:50:31Z 809.60 2011-12-08T11:50:36Z 810.00 2011-12-08T11:50:45Z 808.10 2011-12-08T11:50:50Z 806.20 2011-12-08T11:50:57Z 803.30 2011-12-08T11:51:09Z 801.40 2011-12-08T11:51:27Z 800.90 2011-12-08T11:51:34Z 799.00 2011-12-08T11:52:07Z 799.00 2011-12-08T11:52:17Z 800.90 2011-12-08T11:57:29Z 800.90 2011-12-08T11:57:50Z 802.80 2011-12-08T11:57:59Z 804.30 2011-12-08T11:58:04Z 804.30 2011-12-08T11:58:14Z 805.20 2011-12-08T11:58:18Z 806.20 2011-12-08T11:58:27Z 809.10 2011-12-08T11:58:34Z 813.40 2011-12-08T11:58:46Z 814.90 2011-12-08T11:59:00Z 813.40 2011-12-08T11:59:10Z 813.90 2011-12-08T11:59:15Z 814.90 2011-12-08T11:59:54Z 817.30 2011-12-08T12:00:04Z 817.70 2011-12-08T12:00:13Z 819.70 2011-12-08T12:00:20Z 818.70 2011-12-08T12:00:27Z 819.70 2011-12-08T12:00:35Z 817.70 2011-12-08T12:00:53Z 818.70 2011-12-08T12:01:00Z 819.70 2011-12-08T12:01:05Z 831.70 2011-12-08T12:01:35Z 835.00 2011-12-08T12:01:45Z 836.50 2011-12-08T12:02:01Z 839.40 2011-12-08T12:02:18Z 838.90 2011-12-08T12:02:22Z 829.80 2011-12-08T12:03:51Z 830.70 2011-12-08T12:04:06Z 827.40 2011-12-08T12:06:03Z 827.80 2011-12-08T12:06:05Z 833.60 2011-12-08T12:06:22Z 835.50 2011-12-08T12:06:34Z 837.40 2011-12-08T12:07:09Z 840.80 2011-12-08T12:07:37Z 840.80 2011-12-08T12:07:42Z 844.70 2011-12-08T12:08:05Z 850.40 2011-12-08T12:08:42Z 850.40 2011-12-08T12:08:48Z 852.80 2011-12-08T12:09:04Z 851.90 2011-12-08T12:09:11Z 852.80 2011-12-08T12:09:23Z 853.80 2011-12-08T12:09:34Z 853.80 2011-12-08T12:09:41Z 854.30 2011-12-08T12:10:00Z 853.80 2011-12-08T12:10:07Z 853.30 2011-12-08T12:10:19Z 854.30 2011-12-08T12:10:26Z 858.60 2011-12-08T12:10:42Z 858.60 2011-12-08T12:10:47Z 863.90 2011-12-08T12:13:27Z 863.40 2011-12-08T12:13:34Z 864.80 2011-12-08T12:13:50Z 864.80 2011-12-08T12:14:06Z 865.30 2011-12-08T12:14:18Z 866.30 2011-12-08T12:14:25Z 867.70 2011-12-08T12:14:33Z 866.30 2011-12-08T12:14:47Z 863.40 2011-12-08T12:15:10Z 863.90 2011-12-08T12:15:19Z 862.00 2011-12-08T12:15:31Z 852.30 2011-12-08T12:15:52Z 850.90 2011-12-08T12:16:00Z 850.90 2011-12-08T12:16:06Z 850.90 2011-12-08T12:16:11Z 850.40 2011-12-08T12:16:16Z 852.30 2011-12-08T12:16:42Z 852.80 2011-12-08T12:17:00Z 852.80 2011-12-08T12:17:07Z 849.50 2011-12-08T12:17:17Z 849.50 2011-12-08T12:17:22Z 851.40 2011-12-08T12:17:33Z 851.40 2011-12-08T12:17:40Z 852.30 2011-12-08T12:17:50Z 852.80 2011-12-08T12:17:55Z 857.60 2011-12-08T12:18:09Z 858.10 2011-12-08T12:18:13Z 856.70 2011-12-08T12:18:25Z 857.60 2011-12-08T12:18:42Z 856.70 2011-12-08T12:18:51Z 853.30 2011-12-08T12:18:55Z 851.90 2011-12-08T12:19:00Z 851.90 2011-12-08T12:19:00Z 855.20 2011-12-08T12:19:17Z 862.40 2011-12-08T12:19:31Z 865.30 2011-12-08T12:19:36Z 871.60 2011-12-08T12:19:43Z 863.90 2011-12-08T12:19:47Z 859.10 2011-12-08T12:19:52Z 859.60 2011-12-08T12:19:57Z 864.40 2011-12-08T12:20:03Z 866.30 2011-12-08T12:20:10Z 864.40 2011-12-08T12:20:15Z 862.90 2011-12-08T12:20:25Z 863.40 2011-12-08T12:20:39Z 862.40 2011-12-08T12:20:46Z 862.40 2011-12-08T12:20:51Z 862.90 2011-12-08T12:20:58Z 863.40 2011-12-08T12:21:09Z 864.40 2011-12-08T12:21:16Z 867.20 2011-12-08T12:21:23Z 868.20 2011-12-08T12:21:30Z 868.20 2011-12-08T12:21:33Z 866.30 2011-12-08T12:21:44Z 873.00 2011-12-08T12:21:56Z 876.90 2011-12-08T12:22:15Z 874.90 2011-12-08T12:22:24Z 867.70 2011-12-08T12:22:34Z 864.40 2011-12-08T12:22:41Z 862.40 2011-12-08T12:22:48Z 865.80 2011-12-08T12:22:55Z 867.20 2011-12-08T12:23:00Z 869.60 2011-12-08T12:23:16Z 871.10 2011-12-08T12:23:30Z 870.60 2011-12-08T12:23:35Z 871.10 2011-12-08T12:23:49Z 871.10 2011-12-08T12:23:56Z 871.60 2011-12-08T12:23:58Z 874.50 2011-12-08T12:24:05Z 875.40 2011-12-08T12:24:12Z 870.60 2011-12-08T12:25:32Z 870.60 2011-12-08T12:25:35Z 870.10 2011-12-08T12:25:41Z 861.50 2011-12-08T12:25:49Z 853.30 2011-12-08T12:25:58Z 848.50 2011-12-08T12:26:07Z 847.50 2011-12-08T12:26:10Z 847.10 2011-12-08T12:26:14Z 847.50 2011-12-08T12:26:22Z 848.00 2011-12-08T12:26:31Z 844.70 2011-12-08T12:26:38Z 843.20 2011-12-08T12:26:42Z 842.30 2011-12-08T12:26:47Z 841.30 2011-12-08T12:27:04Z 840.80 2011-12-08T12:27:06Z 839.40 2011-12-08T12:27:13Z 841.30 2011-12-08T12:28:09Z 837.00 2011-12-08T12:28:31Z 839.40 2011-12-08T12:28:38Z 843.20 2011-12-08T12:28:42Z 846.60 2011-12-08T12:28:56Z 849.90 2011-12-08T12:29:08Z 849.50 2011-12-08T12:29:17Z 850.40 2011-12-08T12:29:22Z 847.10 2011-12-08T12:29:27Z 843.70 2011-12-08T12:29:36Z 841.80 2011-12-08T12:29:41Z 840.80 2011-12-08T12:29:43Z 839.40 2011-12-08T12:29:48Z 835.00 2011-12-08T12:29:53Z 831.70 2011-12-08T12:30:05Z 831.70 2011-12-08T12:30:33Z 834.10 2011-12-08T12:30:49Z 828.80 2011-12-08T12:31:12Z 830.20 2011-12-08T12:31:17Z 833.10 2011-12-08T12:31:24Z 840.30 2011-12-08T12:31:36Z 843.70 2011-12-08T12:31:41Z 841.80 2011-12-08T12:31:50Z 841.30 2011-12-08T12:31:53Z 838.90 2011-12-08T12:32:00Z 839.80 2011-12-08T12:32:09Z 841.80 2011-12-08T12:32:16Z 837.40 2011-12-08T12:32:25Z 833.10 2011-12-08T12:32:47Z 824.90 2011-12-08T12:32:58Z 823.50 2011-12-08T12:33:01Z 823.00 2011-12-08T12:33:05Z 821.10 2011-12-08T12:33:13Z 820.60 2011-12-08T12:33:31Z 816.30 2011-12-08T12:33:43Z 811.00 2011-12-08T12:33:50Z 808.60 2011-12-08T12:33:55Z 806.70 2011-12-08T12:33:57Z 801.40 2011-12-08T12:34:09Z 797.60 2011-12-08T12:34:13Z 794.70 2011-12-08T12:34:18Z 787.50 2011-12-08T12:34:25Z 780.20 2011-12-08T12:34:30Z 777.40 2011-12-08T12:34:34Z 776.40 2011-12-08T12:34:37Z 773.00 2011-12-08T12:34:49Z 773.50 2011-12-08T12:35:03Z 769.70 2011-12-08T12:35:17Z 766.80 2011-12-08T12:35:24Z 767.30 2011-12-08T12:35:26Z 767.30 2011-12-08T12:35:36Z 767.80 2011-12-08T12:35:43Z 767.30 2011-12-08T12:35:50Z 766.80 2011-12-08T12:35:55Z 762.90 2011-12-08T12:36:04Z 761.50 2011-12-08T12:36:06Z 758.60 2011-12-08T12:36:09Z 756.70 2011-12-08T12:36:13Z 755.70 2011-12-08T12:36:15Z 751.90 2011-12-08T12:36:23Z 751.40 2011-12-08T12:36:27Z 751.40 2011-12-08T12:36:34Z 750.00 2011-12-08T12:36:46Z 750.00 2011-12-08T12:36:48Z 750.40 2011-12-08T12:36:51Z 758.60 2011-12-08T12:37:57Z 757.20 2011-12-08T12:38:10Z 757.70 2011-12-08T12:38:18Z 756.20 2011-12-08T12:38:25Z 752.40 2011-12-08T12:38:39Z 750.40 2011-12-08T12:38:53Z 750.40 2011-12-08T12:38:58Z 748.50 2011-12-08T12:39:02Z 747.10 2011-12-08T12:39:07Z 744.70 2011-12-08T12:39:11Z 742.30 2011-12-08T12:39:16Z 739.40 2011-12-08T12:39:23Z 738.90 2011-12-08T12:39:28Z 738.40 2011-12-08T12:39:35Z 738.90 2011-12-08T12:39:40Z 739.40 2011-12-08T12:39:58Z 739.40 2011-12-08T12:40:05Z 737.50 2011-12-08T12:40:15Z 736.50 2011-12-08T12:40:24Z 736.50 2011-12-08T12:40:32Z 735.50 2011-12-08T12:40:38Z 732.70 2011-12-08T12:40:43Z 730.70 2011-12-08T12:40:48Z 729.30 2011-12-08T12:40:50Z 728.80 2011-12-08T12:40:52Z 726.90 2011-12-08T12:40:55Z 725.00 2011-12-08T12:41:02Z 723.50 2011-12-08T12:41:14Z 723.00 2011-12-08T12:41:19Z 723.00 2011-12-08T12:41:54Z 723.50 2011-12-08T12:42:01Z 724.50 2011-12-08T12:42:10Z 724.50 2011-12-08T12:42:12Z 722.60 2011-12-08T12:42:19Z 722.60 2011-12-08T12:42:26Z 722.10 2011-12-08T12:42:31Z 721.60 2011-12-08T12:42:36Z 719.70 2011-12-08T12:42:50Z 717.30 2011-12-08T12:42:55Z 716.30 2011-12-08T12:42:59Z 715.80 2011-12-08T12:43:02Z 714.40 2011-12-08T12:43:11Z 713.90 2011-12-08T12:43:21Z 713.00 2011-12-08T12:43:25Z 711.50 2011-12-08T12:43:30Z 711.50 2011-12-08T12:43:35Z 711.00 2011-12-08T12:43:44Z 710.10 2011-12-08T12:44:17Z 709.60 2011-12-08T12:44:29Z 708.60 2011-12-08T12:44:33Z 708.60 2011-12-08T12:44:35Z 706.70 2011-12-08T12:44:57Z 706.20 2011-12-08T12:45:04Z 702.90 2011-12-08T12:49:10Z 703.30 2011-12-08T12:49:20Z 706.20 2011-12-08T12:49:50Z 707.20 2011-12-08T12:49:57Z 708.10 2011-12-08T12:50:02Z 708.10 2011-12-08T12:50:07Z 707.70 2011-12-08T12:50:28Z 709.60 2011-12-08T12:50:44Z 711.00 2011-12-08T12:50:51Z 711.00 2011-12-08T12:51:15Z 711.50 2011-12-08T12:51:24Z 712.50 2011-12-08T12:51:40Z 713.00 2011-12-08T12:51:45Z 714.40 2011-12-08T12:51:59Z 714.90 2011-12-08T12:52:04Z 714.40 2011-12-08T12:52:11Z 714.90 2011-12-08T12:52:16Z 718.70 2011-12-08T12:52:44Z 719.70 2011-12-08T12:52:53Z 717.80 2011-12-08T12:53:00Z 717.30 2011-12-08T12:53:05Z 717.30 2011-12-08T12:53:07Z 716.30 2011-12-08T12:53:12Z 710.60 2011-12-08T12:53:21Z 709.10 2011-12-08T12:53:24Z 707.20 2011-12-08T12:53:31Z 703.80 2011-12-08T12:53:38Z 701.90 2011-12-08T12:53:43Z 696.10 2011-12-08T12:53:57Z 695.20 2011-12-08T12:54:01Z 693.70 2011-12-08T12:54:04Z 691.80 2011-12-08T12:54:11Z 687.50 2011-12-08T12:54:23Z 685.60 2011-12-08T12:54:30Z 684.60 2011-12-08T12:54:34Z 682.20 2011-12-08T12:54:41Z 680.30 2011-12-08T12:54:53Z 678.30 2011-12-08T12:55:02Z 677.90 2011-12-08T12:55:10Z 678.30 2011-12-08T12:55:17Z 678.80 2011-12-08T12:55:21Z 678.80 2011-12-08T12:55:26Z 678.30 2011-12-08T12:55:35Z 678.30 2011-12-08T12:55:54Z 677.40 2011-12-08T12:55:59Z 673.10 2011-12-08T12:56:15Z 670.20 2011-12-08T12:56:48Z 668.30 2011-12-08T12:56:51Z 665.90 2011-12-08T12:56:58Z 663.00 2011-12-08T12:57:11Z 662.00 2011-12-08T12:57:16Z 662.00 2011-12-08T12:57:26Z 661.50 2011-12-08T12:57:26Z 660.60 2011-12-08T12:57:30Z 648.10 2011-12-08T12:57:56Z 640.90 2011-12-08T12:58:15Z 640.90 2011-12-08T12:58:15Z 639.90 2011-12-08T12:58:27Z 638.50 2011-12-08T12:58:32Z 638.90 2011-12-08T12:58:36Z 639.90 2011-12-08T12:58:45Z 640.90 2011-12-08T12:58:50Z 637.00 2011-12-08T12:59:00Z 637.00 2011-12-08T12:59:04Z 636.00 2011-12-08T12:59:07Z 632.70 2011-12-08T12:59:11Z 628.40 2011-12-08T12:59:18Z 627.40 2011-12-08T12:59:23Z 627.90 2011-12-08T12:59:42Z 626.40 2011-12-08T12:59:47Z 625.50 2011-12-08T13:00:03Z 622.10 2011-12-08T13:00:08Z 621.10 2011-12-08T13:00:12Z 617.80 2011-12-08T13:00:19Z 614.40 2011-12-08T13:00:24Z 611.50 2011-12-08T13:00:34Z 611.50 2011-12-08T13:00:36Z 608.20 2011-12-08T13:00:41Z 608.70 2011-12-08T13:00:45Z 609.60 2011-12-08T13:00:48Z 611.50 2011-12-08T13:00:59Z 611.50 2011-12-08T13:01:06Z 610.10 2011-12-08T13:01:16Z 607.20 2011-12-08T13:01:30Z 606.20 2011-12-08T13:01:32Z 605.80 2011-12-08T13:01:35Z 606.70 2011-12-08T13:01:41Z 605.80 2011-12-08T13:01:44Z 605.30 2011-12-08T13:01:51Z 605.30 2011-12-08T13:01:56Z 606.70 2011-12-08T13:02:07Z 606.20 2011-12-08T13:02:10Z 604.80 2011-12-08T13:02:15Z 604.80 2011-12-08T13:02:26Z 605.80 2011-12-08T13:02:35Z 607.20 2011-12-08T13:02:40Z 607.70 2011-12-08T13:02:45Z 608.20 2011-12-08T13:02:47Z 612.00 2011-12-08T13:03:01Z 613.00 2011-12-08T13:03:06Z 613.50 2011-12-08T13:03:18Z 614.40 2011-12-08T13:03:27Z 614.40 2011-12-08T13:03:32Z 616.30 2011-12-08T13:03:49Z 617.30 2011-12-08T13:03:58Z 619.70 2011-12-08T13:04:14Z 617.80 2011-12-08T13:04:21Z 616.80 2011-12-08T13:04:28Z 616.80 2011-12-08T13:04:31Z 616.30 2011-12-08T13:04:49Z 617.30 2011-12-08T13:04:56Z 617.30 2011-12-08T13:05:53Z 615.40 2011-12-08T13:06:09Z 614.40 2011-12-08T13:06:14Z 614.40 2011-12-08T13:06:21Z 613.90 2011-12-08T13:06:28Z 615.40 2011-12-08T13:06:40Z 615.40 2011-12-08T13:06:42Z 615.40 2011-12-08T13:06:52Z 614.40 2011-12-08T13:06:59Z 613.00 2011-12-08T13:07:32Z 612.50 2011-12-08T13:07:36Z 611.10 2011-12-08T13:07:39Z 610.10 2011-12-08T13:07:46Z 609.60 2011-12-08T13:07:52Z 612.50 2011-12-08T13:08:11Z 610.10 2011-12-08T13:08:25Z 608.20 2011-12-08T13:08:46Z 606.20 2011-12-08T13:08:58Z 605.80 2011-12-08T13:10:32Z 609.60 2011-12-08T13:11:07Z 610.60 2011-12-08T13:11:26Z 611.50 2011-12-08T13:11:33Z 614.90 2011-12-08T13:11:50Z 616.80 2011-12-08T13:12:06Z 620.20 2011-12-08T13:12:29Z 620.70 2011-12-08T13:12:44Z 619.70 2011-12-08T13:12:48Z 616.30 2011-12-08T13:12:58Z 618.70 2011-12-08T13:14:22Z 615.40 2011-12-08T13:14:36Z 613.50 2011-12-08T13:14:46Z 604.80 2011-12-08T13:15:02Z 600.00 2011-12-08T13:15:14Z 596.20 2011-12-08T13:15:23Z 593.80 2011-12-08T13:15:28Z 588.90 2011-12-08T13:15:35Z 586.50 2011-12-08T13:15:40Z 585.10 2011-12-08T13:15:44Z 584.10 2011-12-08T13:15:52Z 581.70 2011-12-08T13:16:03Z 581.30 2011-12-08T13:16:36Z 581.70 2011-12-08T13:16:55Z 582.20 2011-12-08T13:17:02Z 581.70 2011-12-08T13:17:07Z 578.90 2011-12-08T13:17:16Z 578.90 2011-12-08T13:17:26Z 576.90 2011-12-08T13:17:33Z 571.60 2011-12-08T13:17:42Z 571.20 2011-12-08T13:17:47Z 571.60 2011-12-08T13:17:53Z 571.20 2011-12-08T13:18:10Z 571.60 2011-12-08T13:18:20Z 572.60 2011-12-08T13:18:26Z 573.60 2011-12-08T13:18:29Z 575.50 2011-12-08T13:18:34Z 577.40 2011-12-08T13:18:47Z 577.40 2011-12-08T13:18:55Z 573.60 2011-12-08T13:19:25Z 567.80 2011-12-08T13:19:37Z 564.40 2011-12-08T13:19:42Z 562.00 2011-12-08T13:19:47Z 558.70 2011-12-08T13:19:56Z 559.10 2011-12-08T13:20:00Z 564.40 2011-12-08T13:20:12Z 566.80 2011-12-08T13:20:19Z 565.40 2011-12-08T13:20:31Z 565.90 2011-12-08T13:20:38Z 569.20 2011-12-08T13:20:54Z 570.20 2011-12-08T13:21:01Z 572.10 2011-12-08T13:21:08Z 572.10 2011-12-08T13:21:11Z 570.20 2011-12-08T13:22:07Z 582.20 2011-12-08T13:23:01Z 582.70 2011-12-08T13:23:06Z 581.70 2011-12-08T13:24:37Z 582.70 2011-12-08T13:25:20Z 582.20 2011-12-08T13:25:22Z 578.40 2011-12-08T13:25:36Z 576.40 2011-12-08T13:25:41Z 575.50 2011-12-08T13:25:43Z 572.10 2011-12-08T13:25:50Z 565.40 2011-12-08T13:26:04Z 563.50 2011-12-08T13:26:16Z 563.00 2011-12-08T13:26:23Z 559.60 2011-12-08T13:26:40Z 559.10 2011-12-08T13:26:44Z 557.70 2011-12-08T13:26:53Z 557.20 2011-12-08T13:26:56Z 556.70 2011-12-08T13:27:00Z 553.40 2011-12-08T13:27:08Z 551.00 2011-12-08T13:27:17Z 542.80 2011-12-08T13:27:31Z 540.90 2011-12-08T13:27:36Z 540.90 2011-12-08T13:27:43Z 541.40 2011-12-08T13:27:48Z 543.80 2011-12-08T13:28:14Z 543.30 2011-12-08T13:28:34Z 539.90 2011-12-08T13:28:58Z 539.00 2011-12-08T13:29:03Z 534.60 2011-12-08T13:29:17Z 533.70 2011-12-08T13:29:22Z 533.20 2011-12-08T13:29:28Z 532.70 2011-12-08T13:29:36Z 533.20 2011-12-08T13:29:43Z 535.10 2011-12-08T13:30:11Z 535.10 2011-12-08T13:30:42Z 534.10 2011-12-08T13:30:46Z 531.70 2011-12-08T13:31:12Z 531.30 2011-12-08T13:31:17Z 530.30 2011-12-08T13:31:52Z 526.90 2011-12-08T13:32:30Z 526.90 2011-12-08T13:32:36Z 527.40 2011-12-08T13:32:53Z 529.80 2011-12-08T13:33:02Z 531.30 2011-12-08T13:33:11Z 531.70 2011-12-08T13:33:19Z 533.70 2011-12-08T13:33:40Z 534.60 2011-12-08T13:33:47Z 536.60 2011-12-08T13:33:56Z 539.00 2011-12-08T13:34:06Z 540.40 2011-12-08T13:34:27Z 541.40 2011-12-08T13:34:52Z 540.90 2011-12-08T13:35:00Z 540.90 2011-12-08T13:35:11Z 543.30 2011-12-08T13:35:32Z 543.80 2011-12-08T13:35:47Z 544.20 2011-12-08T13:36:05Z 547.10 2011-12-08T13:36:22Z 551.50 2011-12-08T13:37:11Z 552.40 2011-12-08T13:37:21Z 558.70 2011-12-08T13:37:56Z 559.10 2011-12-08T13:38:19Z 560.10 2011-12-08T13:38:26Z 564.40 2011-12-08T13:38:50Z 569.70 2011-12-08T13:39:27Z 575.00 2011-12-08T13:39:51Z 576.40 2011-12-08T13:40:02Z 583.20 2011-12-08T13:40:26Z 586.10 2011-12-08T13:42:23Z 588.00 2011-12-08T13:57:13Z 587.00 2011-12-08T13:57:39Z 586.50 2011-12-08T13:57:55Z 587.00 2011-12-08T13:58:21Z 586.50 2011-12-08T13:58:45Z 582.70 2011-12-08T13:58:52Z 579.30 2011-12-08T13:58:59Z 578.40 2011-12-08T13:59:06Z 577.90 2011-12-08T13:59:08Z 577.40 2011-12-08T13:59:11Z 578.40 2011-12-08T13:59:18Z 579.30 2011-12-08T13:59:27Z 579.30 2011-12-08T13:59:34Z 578.40 2011-12-08T13:59:41Z 578.90 2011-12-08T13:59:50Z 582.20 2011-12-08T14:00:02Z 585.10 2011-12-08T14:00:28Z 585.60 2011-12-08T14:00:35Z 586.10 2011-12-08T14:00:40Z 584.10 2011-12-08T14:00:56Z 584.60 2011-12-08T14:01:03Z 584.10 2011-12-08T14:01:08Z 586.10 2011-12-08T14:01:31Z 587.00 2011-12-08T14:01:38Z 584.10 2011-12-08T14:02:14Z 583.70 2011-12-08T14:02:19Z 586.10 2011-12-08T14:03:15Z 586.50 2011-12-08T14:03:17Z 589.90 2011-12-08T14:03:43Z 590.90 2011-12-08T14:04:25Z 589.90 2011-12-08T14:04:32Z 588.00 2011-12-08T14:04:53Z 587.50 2011-12-08T14:04:58Z 584.10 2011-12-08T14:05:05Z 581.30 2011-12-08T14:05:10Z 580.30 2011-12-08T14:05:14Z 577.40 2011-12-08T14:05:22Z 574.00 2011-12-08T14:05:29Z 573.60 2011-12-08T14:05:33Z 571.60 2011-12-08T14:05:38Z 571.60 2011-12-08T14:05:40Z 569.70 2011-12-08T14:05:45Z 568.80 2011-12-08T14:05:47Z 566.40 2011-12-08T14:05:52Z 562.50 2011-12-08T14:05:57Z 559.60 2011-12-08T14:06:01Z 557.70 2011-12-08T14:06:04Z 557.70 2011-12-08T14:06:06Z 558.20 2011-12-08T14:06:11Z 561.10 2011-12-08T14:06:27Z 561.50 2011-12-08T14:06:48Z 563.50 2011-12-08T14:07:05Z 566.40 2011-12-08T14:07:26Z 568.80 2011-12-08T14:07:35Z 571.20 2011-12-08T14:08:03Z 575.50 2011-12-08T14:08:27Z 578.40 2011-12-08T14:09:12Z 582.20 2011-12-08T14:09:30Z 583.70 2011-12-08T14:09:40Z 583.70 2011-12-08T14:09:49Z 585.10 2011-12-08T14:09:59Z 586.10 2011-12-08T14:10:06Z 599.50 2011-12-08T14:11:07Z 601.40 2011-12-08T14:11:16Z 602.40 2011-12-08T14:11:25Z 601.00 2011-12-08T14:11:33Z 601.40 2011-12-08T14:11:42Z 603.40 2011-12-08T14:11:58Z 604.30 2011-12-08T14:12:08Z 606.20 2011-12-08T14:12:55Z 607.20 2011-12-08T14:13:13Z 606.70 2011-12-08T14:13:32Z 606.20 2011-12-08T14:14:14Z 606.20 2011-12-08T14:14:17Z 608.20 2011-12-08T14:15:56Z 606.70 2011-12-08T14:16:16Z 606.20 2011-12-08T14:16:40Z 608.70 2011-12-08T14:17:08Z 610.10 2011-12-08T14:17:18Z 609.10 2011-12-08T14:18:02Z 608.70 2011-12-08T14:18:09Z 610.60 2011-12-08T14:18:33Z 610.60 2011-12-08T14:18:45Z 605.30 2011-12-08T14:18:54Z 602.40 2011-12-08T14:19:01Z 601.90 2011-12-08T14:19:05Z 600.50 2011-12-08T14:19:22Z 600.50 2011-12-08T14:19:29Z 608.70 2011-12-08T14:19:53Z 610.10 2011-12-08T14:20:00Z 609.10 2011-12-08T14:20:09Z 606.20 2011-12-08T14:20:16Z 606.70 2011-12-08T14:20:25Z 609.10 2011-12-08T14:20:33Z 609.10 2011-12-08T14:20:39Z 605.30 2011-12-08T14:20:47Z 600.00 2011-12-08T14:21:31Z 599.00 2011-12-08T14:21:36Z 599.00 2011-12-08T14:21:38Z 607.70 2011-12-08T14:23:01Z 603.40 2011-12-08T14:23:19Z 600.00 2011-12-08T14:23:22Z 597.10 2011-12-08T14:23:28Z 596.20 2011-12-08T14:23:33Z 598.10 2011-12-08T14:23:38Z 594.20 2011-12-08T14:23:50Z 594.20 2011-12-08T14:23:57Z 594.70 2011-12-08T14:24:06Z 597.60 2011-12-08T14:24:13Z 607.20 2011-12-08T14:24:20Z 612.00 2011-12-08T14:24:25Z 616.80 2011-12-08T14:24:32Z 615.90 2011-12-08T14:24:37Z 617.30 2011-12-08T14:24:42Z 602.90 2011-12-08T14:25:00Z 601.90 2011-12-08T14:25:07Z 602.90 2011-12-08T14:25:09Z 608.20 2011-12-08T14:25:19Z 605.30 2011-12-08T14:25:24Z 601.90 2011-12-08T14:25:29Z 600.00 2011-12-08T14:25:35Z 600.00 2011-12-08T14:25:40Z 596.60 2011-12-08T14:25:43Z 590.40 2011-12-08T14:25:47Z 584.10 2011-12-08T14:25:54Z 580.80 2011-12-08T14:25:59Z 575.00 2011-12-08T14:26:13Z 572.60 2011-12-08T14:26:22Z 572.60 2011-12-08T14:26:27Z 572.10 2011-12-08T14:26:29Z 571.20 2011-12-08T14:26:34Z 569.70 2011-12-08T14:26:41Z 566.80 2011-12-08T14:27:07Z 566.40 2011-12-08T14:27:11Z 564.40 2011-12-08T14:27:21Z 564.00 2011-12-08T14:27:26Z 560.60 2011-12-08T14:28:10Z 559.10 2011-12-08T14:28:17Z 558.20 2011-12-08T14:28:36Z 556.30 2011-12-08T14:28:57Z 555.80 2011-12-08T14:29:04Z 556.30 2011-12-08T14:29:21Z 556.30 2011-12-08T14:29:26Z 556.70 2011-12-08T14:29:51Z 561.10 2011-12-08T14:30:05Z 562.50 2011-12-08T14:30:19Z 561.50 2011-12-08T14:30:26Z 557.70 2011-12-08T14:30:34Z 554.80 2011-12-08T14:30:38Z 553.40 2011-12-08T14:30:45Z 551.90 2011-12-08T14:30:57Z 552.40 2011-12-08T14:31:00Z 552.90 2011-12-08T14:31:07Z 552.90 2011-12-08T14:31:13Z 551.90 2011-12-08T14:31:18Z 551.00 2011-12-08T14:31:21Z 551.00 2011-12-08T14:31:30Z 551.50 2011-12-08T14:31:37Z 550.50 2011-12-08T14:31:46Z 550.50 2011-12-08T14:32:03Z 550.50 2011-12-08T14:32:10Z 549.50 2011-12-08T14:32:22Z 548.60 2011-12-08T14:32:31Z 546.60 2011-12-08T14:32:47Z 544.70 2011-12-08T14:33:04Z 544.20 2011-12-08T14:33:18Z 544.70 2011-12-08T14:33:25Z 544.20 2011-12-08T14:33:36Z 543.30 2011-12-08T14:33:46Z 543.30 2011-12-08T14:34:02Z 542.80 2011-12-08T14:34:07Z 541.80 2011-12-08T14:34:23Z 541.80 2011-12-08T14:34:26Z 541.80 2011-12-08T14:34:38Z 540.40 2011-12-08T14:35:18Z 540.90 2011-12-08T14:35:34Z 541.40 2011-12-08T14:35:53Z 541.40 2011-12-08T14:36:02Z 542.30 2011-12-08T14:36:19Z 543.30 2011-12-08T14:36:24Z 542.80 2011-12-08T14:36:40Z 545.70 2011-12-08T14:37:17Z 547.10 2011-12-08T14:37:27Z 546.60 2011-12-08T14:37:31Z 546.20 2011-12-08T14:37:38Z 545.20 2011-12-08T14:37:46Z 544.70 2011-12-08T14:37:50Z 544.70 2011-12-08T14:38:00Z 544.70 2011-12-08T14:38:09Z 544.20 2011-12-08T14:38:18Z 543.80 2011-12-08T14:38:23Z 543.80 2011-12-08T14:38:28Z 542.80 2011-12-08T14:38:37Z 542.80 2011-12-08T14:38:40Z 543.80 2011-12-08T14:38:49Z 545.20 2011-12-08T14:38:58Z 547.60 2011-12-08T14:39:15Z 548.60 2011-12-08T14:39:26Z 549.50 2011-12-08T14:39:34Z 551.50 2011-12-08T14:39:43Z 551.90 2011-12-08T14:39:50Z 552.90 2011-12-08T14:39:59Z 552.40 2011-12-08T14:40:07Z 551.50 2011-12-08T14:40:11Z 549.10 2011-12-08T14:40:16Z 550.00 2011-12-08T14:40:35Z 549.10 2011-12-08T14:40:39Z 545.70 2011-12-08T14:40:49Z 544.70 2011-12-08T14:40:53Z 544.70 2011-12-08T14:40:56Z 545.20 2011-12-08T14:41:00Z 545.20 2011-12-08T14:41:08Z 546.20 2011-12-08T14:41:14Z 546.60 2011-12-08T14:41:19Z 550.00 2011-12-08T14:41:31Z 552.40 2011-12-08T14:41:54Z 552.90 2011-12-08T14:41:59Z 550.00 2011-12-08T14:42:08Z 546.60 2011-12-08T14:42:13Z 545.20 2011-12-08T14:42:18Z 541.80 2011-12-08T14:42:27Z 539.90 2011-12-08T14:42:36Z 538.50 2011-12-08T14:42:44Z 537.00 2011-12-08T14:42:53Z 537.00 2011-12-08T14:42:55Z 537.00 2011-12-08T14:42:58Z 537.00 2011-12-08T14:43:10Z 535.60 2011-12-08T14:43:17Z 534.10 2011-12-08T14:43:26Z 531.70 2011-12-08T14:43:40Z 531.70 2011-12-08T14:43:52Z 532.20 2011-12-08T14:44:01Z 532.20 2011-12-08T14:44:03Z 531.70 2011-12-08T14:44:11Z 531.30 2011-12-08T14:44:18Z 529.30 2011-12-08T14:44:29Z 527.90 2011-12-08T14:44:44Z 527.40 2011-12-08T14:44:50Z 526.50 2011-12-08T14:44:53Z 525.50 2011-12-08T14:44:58Z 525.50 2011-12-08T14:45:02Z 525.00 2011-12-08T14:45:12Z 523.10 2011-12-08T14:45:40Z 523.10 2011-12-08T14:45:54Z 522.60 2011-12-08T14:45:59Z 519.70 2011-12-08T14:46:27Z 524.50 2011-12-08T14:46:52Z 524.10 2011-12-08T14:47:00Z 522.60 2011-12-08T14:47:16Z 522.10 2011-12-08T14:47:23Z 522.60 2011-12-08T14:47:44Z 523.60 2011-12-08T14:48:08Z 521.70 2011-12-08T14:48:29Z 521.70 2011-12-08T14:48:43Z 520.20 2011-12-08T14:49:02Z 518.30 2011-12-08T14:49:11Z 516.80 2011-12-08T14:49:18Z 516.80 2011-12-08T14:49:21Z 514.40 2011-12-08T14:49:34Z 514.00 2011-12-08T14:49:39Z 514.00 2011-12-08T14:49:53Z 514.40 2011-12-08T14:50:00Z 513.50 2011-12-08T14:50:22Z 513.50 2011-12-08T14:50:26Z 512.50 2011-12-08T14:50:36Z 511.60 2011-12-08T14:50:38Z 507.70 2011-12-08T14:50:50Z 503.40 2011-12-08T14:51:49Z 503.40 2011-12-08T14:51:51Z 509.20 2011-12-08T14:52:49Z 511.10 2011-12-08T14:53:06Z 513.00 2011-12-08T14:53:13Z 511.60 2011-12-08T14:53:22Z 508.70 2011-12-08T14:53:36Z 508.70 2011-12-08T14:53:43Z 514.00 2011-12-08T14:54:26Z 516.80 2011-12-08T14:54:44Z 517.30 2011-12-08T14:55:08Z 516.40 2011-12-08T14:55:27Z 517.80 2011-12-08T14:55:46Z 517.80 2011-12-08T14:55:50Z 518.80 2011-12-08T14:56:00Z 519.70 2011-12-08T14:56:25Z 520.20 2011-12-08T14:56:30Z 521.20 2011-12-08T14:56:35Z 521.70 2011-12-08T14:56:39Z 525.50 2011-12-08T14:57:19Z 529.30 2011-12-08T14:57:34Z 529.80 2011-12-08T14:57:41Z 524.10 2011-12-08T14:58:04Z 520.70 2011-12-08T14:58:07Z 517.80 2011-12-08T14:58:11Z 516.40 2011-12-08T14:58:14Z 514.00 2011-12-08T14:58:21Z 513.00 2011-12-08T14:58:25Z 513.00 2011-12-08T14:58:27Z 513.00 2011-12-08T14:58:32Z 514.90 2011-12-08T14:58:37Z 516.40 2011-12-08T14:58:42Z 515.40 2011-12-08T14:58:47Z 514.00 2011-12-08T14:58:51Z 512.50 2011-12-08T14:58:54Z 510.10 2011-12-08T14:58:58Z 508.70 2011-12-08T14:59:14Z 508.20 2011-12-08T14:59:19Z 503.90 2011-12-08T14:59:45Z 500.50 2011-12-08T15:00:06Z 500.00 2011-12-08T15:00:30Z 499.10 2011-12-08T15:00:41Z 498.60 2011-12-08T15:00:49Z 500.00 2011-12-08T15:01:00Z 501.90 2011-12-08T15:01:05Z 503.90 2011-12-08T15:01:10Z 504.30 2011-12-08T15:01:21Z 505.30 2011-12-08T15:01:26Z 505.80 2011-12-08T15:01:33Z 501.90 2011-12-08T15:01:36Z 500.00 2011-12-08T15:01:40Z 499.10 2011-12-08T15:01:47Z 494.70 2011-12-08T15:02:11Z 492.80 2011-12-08T15:02:20Z 492.30 2011-12-08T15:02:27Z 493.30 2011-12-08T15:02:43Z 492.30 2011-12-08T15:02:50Z 492.80 2011-12-08T15:02:55Z 492.80 2011-12-08T15:03:00Z 493.80 2011-12-08T15:03:05Z 493.80 2011-12-08T15:03:12Z 494.30 2011-12-08T15:03:30Z 497.60 2011-12-08T15:03:52Z 498.10 2011-12-08T15:03:56Z 498.10 2011-12-08T15:03:59Z 497.10 2011-12-08T15:04:41Z 496.70 2011-12-08T15:04:48Z 498.10 2011-12-08T15:05:04Z 494.30 2011-12-08T15:05:28Z 497.60 2011-12-08T15:05:44Z 496.20 2011-12-08T15:05:54Z 489.90 2011-12-08T15:06:06Z 491.90 2011-12-08T15:06:13Z 492.30 2011-12-08T15:06:20Z 490.40 2011-12-08T15:06:36Z 489.40 2011-12-08T15:06:45Z 489.00 2011-12-08T15:06:52Z 488.50 2011-12-08T15:07:02Z 488.50 2011-12-08T15:07:11Z 488.50 2011-12-08T15:07:21Z 489.00 2011-12-08T15:07:28Z 490.40 2011-12-08T15:07:35Z 489.90 2011-12-08T15:07:46Z 493.30 2011-12-08T15:07:56Z 498.10 2011-12-08T15:08:01Z 498.10 2011-12-08T15:08:08Z 492.80 2011-12-08T15:08:47Z 492.30 2011-12-08T15:08:59Z 493.80 2011-12-08T15:09:09Z 495.20 2011-12-08T15:09:20Z 495.20 2011-12-08T15:10:02Z 496.20 2011-12-08T15:10:21Z 496.70 2011-12-08T15:10:26Z 495.70 2011-12-08T15:10:33Z 496.20 2011-12-08T15:10:35Z 496.20 2011-12-08T15:10:49Z 494.70 2011-12-08T15:10:57Z 494.30 2011-12-08T15:11:20Z 495.70 2011-12-08T15:11:37Z 498.60 2011-12-08T15:11:44Z 500.50 2011-12-08T15:11:58Z 499.10 2011-12-08T15:12:07Z 501.90 2011-12-08T15:12:07Z 501.50 2011-12-08T15:12:14Z 514.00 2011-12-08T15:12:42Z 509.60 2011-12-08T15:12:45Z 506.80 2011-12-08T15:12:59Z