www.cicloide.com 9611 www.cicloide.com 9611 66.50 2012-07-08T08:09:13Z 66.50 2012-07-08T08:09:41Z 66.50 2012-07-08T08:09:47Z 66.50 2012-07-08T08:09:48Z 66.50 2012-07-08T08:10:11Z 66.50 2012-07-08T08:10:18Z 66.50 2012-07-08T08:10:23Z 66.50 2012-07-08T08:10:30Z 68.90 2012-07-08T08:10:37Z 74.60 2012-07-08T08:10:44Z 75.60 2012-07-08T08:10:51Z 70.30 2012-07-08T08:10:56Z 72.70 2012-07-08T08:11:03Z 82.80 2012-07-08T08:11:10Z 90.00 2012-07-08T08:11:14Z 95.30 2012-07-08T08:11:21Z 97.20 2012-07-08T08:11:24Z 97.20 2012-07-08T08:11:31Z 91.50 2012-07-08T08:11:35Z 82.30 2012-07-08T08:11:38Z 80.40 2012-07-08T08:11:40Z 75.60 2012-07-08T08:11:47Z 75.10 2012-07-08T08:11:54Z 71.80 2012-07-08T08:12:06Z 68.90 2012-07-08T08:12:13Z 68.40 2012-07-08T08:12:23Z 67.40 2012-07-08T08:12:32Z 67.40 2012-07-08T08:12:37Z 67.90 2012-07-08T08:12:41Z 66.50 2012-07-08T08:12:48Z 66.00 2012-07-08T08:12:55Z 67.40 2012-07-08T08:13:00Z 64.50 2012-07-08T08:13:10Z 64.50 2012-07-08T08:13:14Z 64.10 2012-07-08T08:13:24Z 63.60 2012-07-08T08:13:31Z 62.10 2012-07-08T08:13:31Z 59.70 2012-07-08T08:13:36Z 60.20 2012-07-08T08:13:40Z 60.20 2012-07-08T08:13:42Z 64.10 2012-07-08T08:13:50Z 67.40 2012-07-08T08:13:59Z 68.40 2012-07-08T08:14:06Z 68.40 2012-07-08T08:14:13Z 68.90 2012-07-08T08:14:20Z 68.40 2012-07-08T08:14:25Z 68.40 2012-07-08T08:14:29Z 68.90 2012-07-08T08:14:36Z 69.40 2012-07-08T08:14:41Z 71.30 2012-07-08T08:14:48Z 73.70 2012-07-08T08:14:57Z 76.10 2012-07-08T08:15:05Z 76.60 2012-07-08T08:15:14Z 76.10 2012-07-08T08:15:21Z 75.10 2012-07-08T08:15:30Z 75.10 2012-07-08T08:15:35Z 73.70 2012-07-08T08:15:42Z 69.80 2012-07-08T08:15:47Z 69.40 2012-07-08T08:15:47Z 66.50 2012-07-08T08:15:52Z 64.10 2012-07-08T08:15:54Z 62.10 2012-07-08T08:16:03Z 63.10 2012-07-08T08:16:13Z 63.10 2012-07-08T08:16:22Z 63.60 2012-07-08T08:16:31Z 64.10 2012-07-08T08:16:43Z 64.50 2012-07-08T08:16:53Z 64.50 2012-07-08T08:17:05Z 65.00 2012-07-08T08:17:12Z 65.50 2012-07-08T08:17:16Z 66.00 2012-07-08T08:17:23Z 66.90 2012-07-08T08:17:32Z 67.90 2012-07-08T08:17:37Z 69.40 2012-07-08T08:17:42Z 69.80 2012-07-08T08:17:49Z 68.90 2012-07-08T08:17:54Z 67.40 2012-07-08T08:17:58Z 66.90 2012-07-08T08:17:59Z 66.00 2012-07-08T08:18:01Z 65.50 2012-07-08T08:18:05Z 65.50 2012-07-08T08:18:08Z 64.10 2012-07-08T08:18:12Z 64.10 2012-07-08T08:18:19Z 64.10 2012-07-08T08:18:27Z 65.00 2012-07-08T08:18:31Z 65.50 2012-07-08T08:18:36Z 66.00 2012-07-08T08:18:41Z 66.50 2012-07-08T08:18:45Z 66.50 2012-07-08T08:18:45Z 66.90 2012-07-08T08:18:57Z 66.90 2012-07-08T08:19:07Z 69.40 2012-07-08T08:19:21Z 71.30 2012-07-08T08:19:34Z 73.20 2012-07-08T08:19:47Z 73.20 2012-07-08T08:20:01Z 72.70 2012-07-08T08:20:14Z 73.20 2012-07-08T08:20:26Z 72.20 2012-07-08T08:20:36Z 71.30 2012-07-08T08:20:45Z 71.30 2012-07-08T08:20:57Z 70.80 2012-07-08T08:21:08Z 70.30 2012-07-08T08:21:20Z 70.80 2012-07-08T08:21:34Z 71.80 2012-07-08T08:21:44Z 71.80 2012-07-08T08:21:53Z 71.80 2012-07-08T08:22:05Z 71.80 2012-07-08T08:22:24Z 72.20 2012-07-08T08:22:35Z 72.70 2012-07-08T08:22:47Z 72.70 2012-07-08T08:23:01Z 73.20 2012-07-08T08:23:08Z 73.70 2012-07-08T08:23:18Z 73.70 2012-07-08T08:23:22Z 74.20 2012-07-08T08:23:32Z 75.60 2012-07-08T08:23:37Z 78.00 2012-07-08T08:23:46Z 80.40 2012-07-08T08:23:55Z 82.80 2012-07-08T08:24:04Z 83.80 2012-07-08T08:24:12Z 84.70 2012-07-08T08:24:18Z 84.70 2012-07-08T08:24:23Z 84.70 2012-07-08T08:24:28Z 82.80 2012-07-08T08:24:33Z 81.40 2012-07-08T08:24:37Z 80.90 2012-07-08T08:24:42Z 80.90 2012-07-08T08:24:49Z 81.40 2012-07-08T08:24:58Z 81.80 2012-07-08T08:25:06Z 80.40 2012-07-08T08:25:15Z 79.40 2012-07-08T08:25:22Z 79.40 2012-07-08T08:25:29Z 79.90 2012-07-08T08:25:36Z 81.40 2012-07-08T08:25:43Z 82.30 2012-07-08T08:25:50Z 82.80 2012-07-08T08:25:59Z 82.80 2012-07-08T08:26:06Z 82.80 2012-07-08T08:26:09Z 82.30 2012-07-08T08:26:14Z 81.80 2012-07-08T08:26:18Z 80.90 2012-07-08T08:26:21Z 79.90 2012-07-08T08:26:25Z 78.50 2012-07-08T08:26:28Z 77.50 2012-07-08T08:26:33Z 78.00 2012-07-08T08:26:35Z 78.50 2012-07-08T08:26:39Z 78.50 2012-07-08T08:26:42Z 78.50 2012-07-08T08:26:44Z 80.40 2012-07-08T08:26:54Z 80.90 2012-07-08T08:27:03Z 81.80 2012-07-08T08:27:10Z 82.80 2012-07-08T08:27:19Z 84.70 2012-07-08T08:27:26Z 87.60 2012-07-08T08:27:34Z 86.70 2012-07-08T08:27:40Z 86.70 2012-07-08T08:27:48Z 87.10 2012-07-08T08:27:54Z 87.10 2012-07-08T08:28:04Z 87.10 2012-07-08T08:28:11Z 88.10 2012-07-08T08:28:21Z 88.60 2012-07-08T08:28:30Z 90.00 2012-07-08T08:28:37Z 91.00 2012-07-08T08:28:44Z 90.50 2012-07-08T08:28:47Z 90.00 2012-07-08T08:28:53Z 91.00 2012-07-08T08:29:01Z 90.00 2012-07-08T08:29:10Z 90.00 2012-07-08T08:29:17Z 90.00 2012-07-08T08:29:22Z 90.00 2012-07-08T08:29:26Z 90.50 2012-07-08T08:29:36Z 90.50 2012-07-08T08:29:38Z 90.50 2012-07-08T08:29:43Z 90.00 2012-07-08T08:29:52Z 90.50 2012-07-08T08:30:04Z 91.50 2012-07-08T08:30:11Z 91.90 2012-07-08T08:30:20Z 92.90 2012-07-08T08:30:32Z 92.40 2012-07-08T08:30:42Z 92.90 2012-07-08T08:30:53Z 93.90 2012-07-08T08:31:05Z 95.30 2012-07-08T08:31:12Z 94.30 2012-07-08T08:31:24Z 93.90 2012-07-08T08:31:35Z 93.90 2012-07-08T08:31:45Z 94.80 2012-07-08T08:31:54Z 95.30 2012-07-08T08:32:08Z 95.80 2012-07-08T08:32:17Z 96.30 2012-07-08T08:32:27Z 96.70 2012-07-08T08:32:36Z 97.20 2012-07-08T08:32:44Z 97.70 2012-07-08T08:32:51Z 98.20 2012-07-08T08:33:00Z 98.70 2012-07-08T08:33:09Z 99.20 2012-07-08T08:33:21Z 100.10 2012-07-08T08:33:30Z 101.10 2012-07-08T08:33:37Z 101.60 2012-07-08T08:33:47Z 102.50 2012-07-08T08:33:52Z 102.50 2012-07-08T08:33:56Z 103.50 2012-07-08T08:34:05Z 104.40 2012-07-08T08:34:13Z 104.90 2012-07-08T08:34:20Z 105.40 2012-07-08T08:34:29Z 105.90 2012-07-08T08:34:38Z 105.90 2012-07-08T08:34:46Z 106.80 2012-07-08T08:34:55Z 107.30 2012-07-08T08:35:00Z 106.80 2012-07-08T08:35:07Z 105.90 2012-07-08T08:35:16Z 106.40 2012-07-08T08:35:23Z 107.30 2012-07-08T08:35:30Z 107.80 2012-07-08T08:35:37Z 108.80 2012-07-08T08:35:47Z 109.20 2012-07-08T08:35:53Z 110.20 2012-07-08T08:36:03Z 111.20 2012-07-08T08:36:10Z 111.20 2012-07-08T08:36:12Z 111.20 2012-07-08T08:36:24Z 112.10 2012-07-08T08:36:33Z 112.60 2012-07-08T08:36:43Z 112.60 2012-07-08T08:36:52Z 111.70 2012-07-08T08:36:57Z 112.10 2012-07-08T08:37:04Z 112.10 2012-07-08T08:37:11Z 112.60 2012-07-08T08:37:20Z 113.60 2012-07-08T08:37:28Z 114.50 2012-07-08T08:37:32Z 114.10 2012-07-08T08:37:35Z 114.10 2012-07-08T08:37:46Z 114.50 2012-07-08T08:37:56Z 115.00 2012-07-08T08:38:07Z 115.50 2012-07-08T08:38:17Z 116.00 2012-07-08T08:38:26Z 116.00 2012-07-08T08:38:45Z 116.90 2012-07-08T08:38:54Z 116.90 2012-07-08T08:39:04Z 117.40 2012-07-08T08:39:06Z 117.90 2012-07-08T08:39:15Z 117.90 2012-07-08T08:39:20Z 118.40 2012-07-08T08:39:29Z 118.40 2012-07-08T08:39:39Z 118.90 2012-07-08T08:39:48Z 118.90 2012-07-08T08:39:51Z 118.90 2012-07-08T08:39:56Z 118.90 2012-07-08T08:40:03Z 118.90 2012-07-08T08:40:12Z 119.80 2012-07-08T08:40:21Z 120.30 2012-07-08T08:40:33Z 120.80 2012-07-08T08:40:40Z 121.30 2012-07-08T08:40:50Z 121.30 2012-07-08T08:40:59Z 121.70 2012-07-08T08:41:10Z 122.20 2012-07-08T08:41:18Z 122.20 2012-07-08T08:41:25Z 122.20 2012-07-08T08:41:34Z 122.70 2012-07-08T08:41:43Z 123.20 2012-07-08T08:41:53Z 123.70 2012-07-08T08:42:04Z 124.10 2012-07-08T08:42:14Z 124.60 2012-07-08T08:42:21Z 125.10 2012-07-08T08:42:23Z 125.10 2012-07-08T08:42:28Z 124.60 2012-07-08T08:42:33Z 124.60 2012-07-08T08:42:33Z 125.60 2012-07-08T08:42:40Z 126.10 2012-07-08T08:42:47Z 126.10 2012-07-08T08:42:54Z 127.00 2012-07-08T08:43:05Z 128.00 2012-07-08T08:43:15Z 128.50 2012-07-08T08:43:22Z 129.00 2012-07-08T08:43:31Z 129.40 2012-07-08T08:43:41Z 130.40 2012-07-08T08:43:48Z 131.40 2012-07-08T08:43:59Z 131.40 2012-07-08T08:44:07Z 131.80 2012-07-08T08:44:16Z 132.80 2012-07-08T08:44:28Z 133.30 2012-07-08T08:44:39Z 133.80 2012-07-08T08:44:49Z 135.20 2012-07-08T08:45:01Z 136.20 2012-07-08T08:45:17Z 136.60 2012-07-08T08:45:19Z 137.60 2012-07-08T08:45:29Z 138.10 2012-07-08T08:45:34Z 139.00 2012-07-08T08:45:40Z 138.60 2012-07-08T08:45:43Z 138.10 2012-07-08T08:45:48Z 137.60 2012-07-08T08:45:54Z 138.60 2012-07-08T08:46:02Z 139.00 2012-07-08T08:46:13Z 138.60 2012-07-08T08:46:21Z 139.50 2012-07-08T08:46:23Z 141.50 2012-07-08T08:46:28Z 141.90 2012-07-08T08:46:32Z 141.90 2012-07-08T08:46:37Z 141.00 2012-07-08T08:46:46Z 141.00 2012-07-08T08:46:54Z 141.50 2012-07-08T08:47:00Z 141.50 2012-07-08T08:47:10Z 141.90 2012-07-08T08:47:17Z 141.90 2012-07-08T08:47:24Z 142.40 2012-07-08T08:47:35Z 142.90 2012-07-08T08:47:45Z 143.90 2012-07-08T08:48:01Z 145.80 2012-07-08T08:48:11Z 147.70 2012-07-08T08:48:20Z 148.20 2012-07-08T08:48:30Z 148.20 2012-07-08T08:48:41Z 148.20 2012-07-08T08:48:48Z 147.70 2012-07-08T08:48:53Z 147.70 2012-07-08T08:48:58Z 146.70 2012-07-08T08:49:02Z 146.70 2012-07-08T08:49:02Z 146.70 2012-07-08T08:49:07Z 146.70 2012-07-08T08:49:14Z 146.70 2012-07-08T08:49:19Z 146.30 2012-07-08T08:49:23Z 146.70 2012-07-08T08:49:33Z 147.70 2012-07-08T08:49:40Z 148.20 2012-07-08T08:49:47Z 149.10 2012-07-08T08:49:54Z 150.10 2012-07-08T08:50:01Z 152.00 2012-07-08T08:50:08Z 154.90 2012-07-08T08:50:13Z 156.80 2012-07-08T08:50:18Z 156.80 2012-07-08T08:50:24Z 157.30 2012-07-08T08:50:29Z 157.30 2012-07-08T08:50:32Z 156.40 2012-07-08T08:50:36Z 155.40 2012-07-08T08:50:43Z 154.90 2012-07-08T08:50:46Z 153.50 2012-07-08T08:50:53Z 153.00 2012-07-08T08:51:02Z 153.50 2012-07-08T08:51:12Z 152.50 2012-07-08T08:51:21Z 152.50 2012-07-08T08:51:33Z 153.90 2012-07-08T08:51:45Z 154.90 2012-07-08T08:51:52Z 156.40 2012-07-08T08:51:59Z 156.80 2012-07-08T08:52:03Z 156.80 2012-07-08T08:52:05Z 157.30 2012-07-08T08:52:06Z 157.80 2012-07-08T08:52:10Z 157.80 2012-07-08T08:52:17Z 156.80 2012-07-08T08:52:25Z 155.40 2012-07-08T08:52:32Z 154.90 2012-07-08T08:52:36Z 153.90 2012-07-08T08:52:38Z 153.00 2012-07-08T08:52:41Z 153.00 2012-07-08T08:52:46Z 153.90 2012-07-08T08:52:53Z 154.40 2012-07-08T08:53:02Z 154.90 2012-07-08T08:53:11Z 155.40 2012-07-08T08:53:18Z 155.90 2012-07-08T08:53:26Z 156.40 2012-07-08T08:53:37Z 157.80 2012-07-08T08:53:47Z 158.80 2012-07-08T08:53:54Z 158.80 2012-07-08T08:53:58Z 159.20 2012-07-08T08:54:05Z 160.20 2012-07-08T08:54:15Z 161.20 2012-07-08T08:54:24Z 161.60 2012-07-08T08:54:31Z 161.60 2012-07-08T08:54:36Z 161.60 2012-07-08T08:54:43Z 161.60 2012-07-08T08:54:50Z 161.60 2012-07-08T08:54:59Z 162.10 2012-07-08T08:55:06Z 162.60 2012-07-08T08:55:14Z 162.60 2012-07-08T08:55:23Z 162.10 2012-07-08T08:55:30Z 162.60 2012-07-08T08:55:35Z 162.60 2012-07-08T08:55:39Z 162.10 2012-07-08T08:55:44Z 162.10 2012-07-08T08:55:56Z 163.60 2012-07-08T08:56:01Z 164.00 2012-07-08T08:56:08Z 165.50 2012-07-08T08:56:15Z 166.40 2012-07-08T08:56:22Z 167.40 2012-07-08T08:56:29Z 167.40 2012-07-08T08:56:33Z 167.40 2012-07-08T08:56:42Z 166.90 2012-07-08T08:56:47Z 165.50 2012-07-08T08:56:54Z 165.00 2012-07-08T08:56:57Z 163.60 2012-07-08T08:57:02Z 163.60 2012-07-08T08:57:04Z 174.10 2012-07-08T08:59:13Z 173.20 2012-07-08T08:59:18Z 172.70 2012-07-08T08:59:20Z 171.70 2012-07-08T08:59:25Z 171.70 2012-07-08T08:59:30Z 171.30 2012-07-08T08:59:34Z 170.80 2012-07-08T08:59:39Z 170.30 2012-07-08T08:59:43Z 170.30 2012-07-08T08:59:46Z 170.30 2012-07-08T08:59:48Z 168.80 2012-07-08T08:59:51Z 166.90 2012-07-08T09:00:00Z 166.90 2012-07-08T09:00:05Z 167.40 2012-07-08T09:00:12Z 167.90 2012-07-08T09:00:14Z 169.80 2012-07-08T09:00:21Z 171.30 2012-07-08T09:00:30Z 171.30 2012-07-08T09:00:37Z 171.30 2012-07-08T09:00:47Z 170.30 2012-07-08T09:00:56Z 167.90 2012-07-08T09:01:01Z 165.00 2012-07-08T09:01:08Z 162.60 2012-07-08T09:01:17Z 163.10 2012-07-08T09:01:24Z 162.10 2012-07-08T09:01:27Z 161.60 2012-07-08T09:01:31Z 162.10 2012-07-08T09:01:38Z 162.60 2012-07-08T09:01:50Z 163.60 2012-07-08T09:02:00Z 164.00 2012-07-08T09:02:07Z 163.60 2012-07-08T09:02:16Z 165.00 2012-07-08T09:02:25Z 166.00 2012-07-08T09:02:33Z 166.40 2012-07-08T09:02:37Z 167.40 2012-07-08T09:02:42Z 167.40 2012-07-08T09:02:44Z 166.90 2012-07-08T09:02:46Z 166.40 2012-07-08T09:02:56Z 167.40 2012-07-08T09:03:06Z 167.40 2012-07-08T09:03:17Z 170.80 2012-07-08T09:03:24Z 169.80 2012-07-08T09:03:34Z 169.30 2012-07-08T09:03:38Z 169.30 2012-07-08T09:03:40Z 169.30 2012-07-08T09:03:43Z 169.80 2012-07-08T09:03:52Z 170.30 2012-07-08T09:04:02Z 171.30 2012-07-08T09:04:11Z 171.70 2012-07-08T09:04:21Z 173.70 2012-07-08T09:04:30Z 173.70 2012-07-08T09:04:37Z 173.20 2012-07-08T09:04:49Z 173.70 2012-07-08T09:05:00Z 175.10 2012-07-08T09:05:07Z 176.10 2012-07-08T09:05:19Z 178.50 2012-07-08T09:05:31Z 178.50 2012-07-08T09:05:38Z 177.50 2012-07-08T09:05:50Z 177.50 2012-07-08T09:05:57Z 177.00 2012-07-08T09:05:59Z 178.00 2012-07-08T09:06:06Z 178.00 2012-07-08T09:06:16Z 178.90 2012-07-08T09:06:27Z 179.40 2012-07-08T09:06:36Z 180.40 2012-07-08T09:06:44Z 182.30 2012-07-08T09:06:53Z 183.30 2012-07-08T09:07:00Z 183.70 2012-07-08T09:07:10Z 184.70 2012-07-08T09:07:23Z 185.70 2012-07-08T09:07:33Z 185.70 2012-07-08T09:07:43Z 186.20 2012-07-08T09:07:52Z 184.70 2012-07-08T09:07:59Z 184.70 2012-07-08T09:08:06Z 185.70 2012-07-08T09:08:13Z 187.10 2012-07-08T09:08:22Z 188.60 2012-07-08T09:08:32Z 189.00 2012-07-08T09:08:41Z 189.50 2012-07-08T09:08:51Z 190.00 2012-07-08T09:09:00Z 190.50 2012-07-08T09:09:09Z 191.90 2012-07-08T09:09:16Z 192.40 2012-07-08T09:09:23Z 191.90 2012-07-08T09:09:33Z 188.10 2012-07-08T09:09:38Z 188.60 2012-07-08T09:09:44Z 188.60 2012-07-08T09:09:47Z 188.60 2012-07-08T09:09:54Z 189.50 2012-07-08T09:10:03Z 190.00 2012-07-08T09:10:12Z 191.40 2012-07-08T09:10:20Z 192.90 2012-07-08T09:10:27Z 192.90 2012-07-08T09:10:36Z 192.40 2012-07-08T09:10:46Z 191.40 2012-07-08T09:10:53Z 190.50 2012-07-08T09:11:00Z 191.00 2012-07-08T09:11:07Z 192.90 2012-07-08T09:11:19Z 194.80 2012-07-08T09:11:28Z 195.80 2012-07-08T09:11:37Z 197.70 2012-07-08T09:11:46Z 198.20 2012-07-08T09:11:47Z 197.70 2012-07-08T09:11:54Z 197.20 2012-07-08T09:12:05Z 198.60 2012-07-08T09:12:13Z 196.70 2012-07-08T09:12:24Z 196.70 2012-07-08T09:12:29Z 197.70 2012-07-08T09:12:36Z 198.20 2012-07-08T09:12:45Z 198.60 2012-07-08T09:12:48Z 196.20 2012-07-08T09:12:59Z 196.20 2012-07-08T09:13:00Z 195.80 2012-07-08T09:13:04Z 196.20 2012-07-08T09:13:11Z 196.20 2012-07-08T09:13:13Z 198.20 2012-07-08T09:13:21Z 199.10 2012-07-08T09:13:27Z 199.60 2012-07-08T09:13:34Z 199.60 2012-07-08T09:13:37Z 200.10 2012-07-08T09:13:44Z 200.10 2012-07-08T09:13:51Z 200.10 2012-07-08T09:14:00Z 200.60 2012-07-08T09:14:08Z 201.10 2012-07-08T09:14:15Z 201.50 2012-07-08T09:14:22Z 201.50 2012-07-08T09:14:29Z 201.50 2012-07-08T09:14:35Z 201.50 2012-07-08T09:14:40Z 203.00 2012-07-08T09:14:50Z 203.90 2012-07-08T09:14:57Z 205.40 2012-07-08T09:15:09Z 205.40 2012-07-08T09:15:18Z 205.90 2012-07-08T09:15:22Z 206.30 2012-07-08T09:15:29Z 206.30 2012-07-08T09:15:35Z 206.80 2012-07-08T09:15:39Z 207.30 2012-07-08T09:15:48Z 208.70 2012-07-08T09:16:00Z 209.20 2012-07-08T09:16:10Z 209.70 2012-07-08T09:16:19Z 209.70 2012-07-08T09:16:29Z 210.20 2012-07-08T09:16:36Z 210.70 2012-07-08T09:16:45Z 211.10 2012-07-08T09:16:54Z 212.10 2012-07-08T09:17:04Z 212.10 2012-07-08T09:17:08Z 211.10 2012-07-08T09:17:13Z 211.60 2012-07-08T09:17:17Z 211.60 2012-07-08T09:17:20Z 212.10 2012-07-08T09:17:22Z 213.60 2012-07-08T09:17:27Z 214.50 2012-07-08T09:17:32Z 213.10 2012-07-08T09:17:36Z 212.60 2012-07-08T09:17:41Z 212.60 2012-07-08T09:17:46Z 212.60 2012-07-08T09:17:48Z 213.10 2012-07-08T09:17:53Z 212.60 2012-07-08T09:17:55Z 214.50 2012-07-08T09:18:02Z 213.10 2012-07-08T09:18:11Z 213.10 2012-07-08T09:18:12Z 212.60 2012-07-08T09:18:18Z 212.60 2012-07-08T09:18:19Z 211.60 2012-07-08T09:18:28Z 212.10 2012-07-08T09:18:35Z 212.60 2012-07-08T09:18:42Z 213.10 2012-07-08T09:18:49Z 214.00 2012-07-08T09:18:56Z 214.50 2012-07-08T09:19:01Z 215.00 2012-07-08T09:19:06Z 215.50 2012-07-08T09:19:10Z 215.50 2012-07-08T09:19:13Z 216.00 2012-07-08T09:19:15Z 216.00 2012-07-08T09:19:20Z 216.40 2012-07-08T09:19:22Z 216.90 2012-07-08T09:19:25Z 217.40 2012-07-08T09:19:29Z 217.90 2012-07-08T09:19:38Z 218.40 2012-07-08T09:19:46Z 219.30 2012-07-08T09:19:57Z 221.70 2012-07-08T09:20:07Z 223.60 2012-07-08T09:20:14Z 222.20 2012-07-08T09:20:21Z 222.70 2012-07-08T09:20:28Z 223.20 2012-07-08T09:20:37Z 223.20 2012-07-08T09:20:47Z 224.10 2012-07-08T09:20:54Z 223.60 2012-07-08T09:21:03Z 224.10 2012-07-08T09:21:13Z 225.60 2012-07-08T09:21:24Z 227.00 2012-07-08T09:21:36Z 228.50 2012-07-08T09:21:47Z 229.40 2012-07-08T09:21:55Z 229.40 2012-07-08T09:22:04Z 230.90 2012-07-08T09:22:14Z 231.30 2012-07-08T09:22:18Z 230.90 2012-07-08T09:22:23Z 230.90 2012-07-08T09:22:25Z 231.30 2012-07-08T09:22:35Z 231.30 2012-07-08T09:22:37Z 226.50 2012-07-08T09:26:03Z 226.00 2012-07-08T09:26:04Z 222.70 2012-07-08T09:26:58Z 222.20 2012-07-08T09:27:02Z 222.20 2012-07-08T09:27:07Z 223.20 2012-07-08T09:27:12Z 223.20 2012-07-08T09:27:16Z 223.20 2012-07-08T09:27:19Z 223.20 2012-07-08T09:27:24Z 224.10 2012-07-08T09:27:33Z 225.60 2012-07-08T09:27:45Z 226.00 2012-07-08T09:27:52Z 227.50 2012-07-08T09:27:59Z 230.40 2012-07-08T09:28:12Z 231.80 2012-07-08T09:28:22Z 231.80 2012-07-08T09:28:31Z 232.80 2012-07-08T09:28:39Z 232.30 2012-07-08T09:28:50Z 233.30 2012-07-08T09:29:00Z 233.70 2012-07-08T09:29:04Z 234.20 2012-07-08T09:29:07Z 235.70 2012-07-08T09:29:14Z 236.10 2012-07-08T09:29:21Z 238.10 2012-07-08T09:29:30Z 238.50 2012-07-08T09:29:33Z 239.00 2012-07-08T09:29:37Z 238.10 2012-07-08T09:29:44Z 236.60 2012-07-08T09:29:51Z 235.20 2012-07-08T09:29:58Z 235.20 2012-07-08T09:30:03Z 234.20 2012-07-08T09:30:13Z 233.30 2012-07-08T09:30:19Z 232.30 2012-07-08T09:30:29Z 231.80 2012-07-08T09:30:38Z 231.80 2012-07-08T09:30:41Z 231.80 2012-07-08T09:30:45Z 235.70 2012-07-08T09:30:54Z 240.00 2012-07-08T09:31:02Z 240.50 2012-07-08T09:31:04Z 243.80 2012-07-08T09:31:09Z 243.40 2012-07-08T09:31:14Z 243.40 2012-07-08T09:31:18Z 243.40 2012-07-08T09:31:21Z 245.30 2012-07-08T09:31:27Z 252.00 2012-07-08T09:31:32Z 254.90 2012-07-08T09:31:39Z 261.10 2012-07-08T09:31:46Z 257.80 2012-07-08T09:31:51Z 261.60 2012-07-08T09:32:00Z 263.50 2012-07-08T09:32:07Z 254.40 2012-07-08T09:32:14Z 251.00 2012-07-08T09:32:19Z 249.60 2012-07-08T09:32:21Z 248.60 2012-07-08T09:32:24Z 247.70 2012-07-08T09:32:33Z 245.30 2012-07-08T09:32:42Z 243.40 2012-07-08T09:32:50Z 243.40 2012-07-08T09:32:54Z 244.30 2012-07-08T09:33:01Z 244.30 2012-07-08T09:33:09Z 246.70 2012-07-08T09:33:18Z 247.20 2012-07-08T09:33:25Z 246.70 2012-07-08T09:33:25Z 248.20 2012-07-08T09:33:27Z 245.30 2012-07-08T09:33:30Z 243.80 2012-07-08T09:33:41Z 242.90 2012-07-08T09:33:48Z 242.90 2012-07-08T09:33:55Z 245.30 2012-07-08T09:34:00Z 246.20 2012-07-08T09:34:07Z 246.20 2012-07-08T09:34:16Z 247.20 2012-07-08T09:34:26Z 246.70 2012-07-08T09:34:33Z 246.70 2012-07-08T09:34:40Z 246.70 2012-07-08T09:34:45Z 247.70 2012-07-08T09:34:52Z 248.20 2012-07-08T09:34:54Z 247.70 2012-07-08T09:34:59Z 248.20 2012-07-08T09:35:06Z 250.10 2012-07-08T09:35:15Z 254.40 2012-07-08T09:35:24Z 258.70 2012-07-08T09:35:34Z 259.70 2012-07-08T09:35:39Z 259.70 2012-07-08T09:35:46Z 260.20 2012-07-08T09:35:55Z 260.20 2012-07-08T09:35:57Z 259.20 2012-07-08T09:36:02Z 258.70 2012-07-08T09:36:09Z 258.70 2012-07-08T09:36:19Z 259.20 2012-07-08T09:36:26Z 261.60 2012-07-08T09:36:33Z 262.10 2012-07-08T09:36:42Z 261.60 2012-07-08T09:36:47Z 269.30 2012-07-08T09:36:54Z 274.10 2012-07-08T09:36:59Z 275.10 2012-07-08T09:37:05Z 273.60 2012-07-08T09:37:06Z 270.30 2012-07-08T09:37:17Z 266.40 2012-07-08T09:37:24Z 266.40 2012-07-08T09:37:25Z 267.40 2012-07-08T09:37:34Z 268.30 2012-07-08T09:37:39Z 268.80 2012-07-08T09:37:41Z 267.90 2012-07-08T09:37:55Z 267.40 2012-07-08T09:37:57Z 267.40 2012-07-08T09:37:57Z 265.90 2012-07-08T09:38:04Z 266.40 2012-07-08T09:38:07Z 266.40 2012-07-08T09:38:11Z 267.90 2012-07-08T09:38:14Z 270.70 2012-07-08T09:38:23Z 273.60 2012-07-08T09:38:30Z 275.60 2012-07-08T09:38:42Z 277.00 2012-07-08T09:38:42Z 277.00 2012-07-08T09:38:47Z 278.00 2012-07-08T09:38:54Z 278.40 2012-07-08T09:39:01Z 279.90 2012-07-08T09:39:10Z 283.70 2012-07-08T09:39:15Z 285.20 2012-07-08T09:39:24Z 285.60 2012-07-08T09:39:31Z 284.70 2012-07-08T09:39:36Z 282.80 2012-07-08T09:39:43Z 283.70 2012-07-08T09:39:50Z 287.10 2012-07-08T09:39:55Z 290.00 2012-07-08T09:40:04Z 292.90 2012-07-08T09:40:11Z 295.70 2012-07-08T09:40:18Z 298.60 2012-07-08T09:40:28Z 299.60 2012-07-08T09:40:35Z 303.00 2012-07-08T09:40:44Z 302.50 2012-07-08T09:40:51Z 305.80 2012-07-08T09:41:00Z 306.30 2012-07-08T09:41:08Z 308.70 2012-07-08T09:41:15Z 309.70 2012-07-08T09:41:22Z 310.20 2012-07-08T09:41:31Z 307.30 2012-07-08T09:41:40Z 306.30 2012-07-08T09:41:50Z 309.70 2012-07-08T09:41:57Z 313.50 2012-07-08T09:42:04Z 315.90 2012-07-08T09:42:13Z 317.40 2012-07-08T09:42:23Z 316.90 2012-07-08T09:42:27Z 317.90 2012-07-08T09:42:36Z 317.90 2012-07-08T09:42:44Z 315.40 2012-07-08T09:42:51Z 314.00 2012-07-08T09:42:58Z 318.30 2012-07-08T09:43:07Z 317.40 2012-07-08T09:43:16Z 318.30 2012-07-08T09:43:23Z 321.20 2012-07-08T09:43:28Z 319.80 2012-07-08T09:43:35Z 319.30 2012-07-08T09:43:42Z 319.30 2012-07-08T09:43:45Z 320.70 2012-07-08T09:43:49Z 318.80 2012-07-08T09:43:52Z 315.90 2012-07-08T09:43:56Z 315.90 2012-07-08T09:44:03Z 323.10 2012-07-08T09:44:11Z 326.50 2012-07-08T09:44:18Z 330.40 2012-07-08T09:44:27Z 329.40 2012-07-08T09:44:32Z 328.90 2012-07-08T09:44:41Z 329.90 2012-07-08T09:44:50Z 330.80 2012-07-08T09:44:58Z 330.80 2012-07-08T09:45:04Z 331.30 2012-07-08T09:45:09Z 332.80 2012-07-08T09:45:16Z 332.80 2012-07-08T09:45:18Z 332.30 2012-07-08T09:45:21Z 332.30 2012-07-08T09:45:24Z 332.80 2012-07-08T09:45:26Z 332.30 2012-07-08T09:45:28Z 331.80 2012-07-08T09:45:30Z 332.30 2012-07-08T09:45:37Z 332.30 2012-07-08T09:45:42Z 332.30 2012-07-08T09:45:45Z 333.20 2012-07-08T09:45:51Z 336.60 2012-07-08T09:45:56Z 340.00 2012-07-08T09:46:03Z 339.50 2012-07-08T09:46:06Z 341.40 2012-07-08T09:46:13Z 345.70 2012-07-08T09:46:22Z 347.20 2012-07-08T09:46:24Z 348.60 2012-07-08T09:46:29Z 351.50 2012-07-08T09:46:34Z 351.00 2012-07-08T09:46:43Z 345.70 2012-07-08T09:46:53Z 344.30 2012-07-08T09:47:00Z 343.30 2012-07-08T09:47:05Z 341.90 2012-07-08T09:47:11Z 341.90 2012-07-08T09:47:16Z 342.80 2012-07-08T09:47:21Z 342.80 2012-07-08T09:47:25Z 343.30 2012-07-08T09:47:30Z 344.30 2012-07-08T09:47:35Z 345.30 2012-07-08T09:47:44Z 347.70 2012-07-08T09:47:51Z 349.10 2012-07-08T09:47:59Z 350.10 2012-07-08T09:48:08Z 350.50 2012-07-08T09:48:12Z 352.00 2012-07-08T09:48:19Z 351.00 2012-07-08T09:48:59Z 352.90 2012-07-08T09:49:07Z 354.90 2012-07-08T09:49:13Z 357.30 2012-07-08T09:49:20Z 358.20 2012-07-08T09:49:27Z 358.70 2012-07-08T09:49:35Z 358.70 2012-07-08T09:49:44Z 359.20 2012-07-08T09:49:53Z 361.60 2012-07-08T09:50:05Z 362.60 2012-07-08T09:50:14Z 363.00 2012-07-08T09:50:17Z 362.60 2012-07-08T09:50:24Z 361.60 2012-07-08T09:50:31Z 361.10 2012-07-08T09:50:33Z 360.20 2012-07-08T09:50:38Z 359.20 2012-07-08T09:50:43Z 361.10 2012-07-08T09:50:47Z 362.60 2012-07-08T09:50:54Z 364.00 2012-07-08T09:51:01Z 366.90 2012-07-08T09:51:11Z 368.30 2012-07-08T09:51:16Z 370.20 2012-07-08T09:51:25Z 374.10 2012-07-08T09:51:36Z 374.60 2012-07-08T09:51:37Z 376.00 2012-07-08T09:51:46Z 376.50 2012-07-08T09:51:49Z 377.90 2012-07-08T09:51:58Z 378.40 2012-07-08T09:52:07Z 378.90 2012-07-08T09:52:14Z 379.40 2012-07-08T09:52:24Z 379.90 2012-07-08T09:52:33Z 381.30 2012-07-08T09:52:42Z 384.70 2012-07-08T09:52:49Z 383.20 2012-07-08T09:52:57Z 383.70 2012-07-08T09:53:06Z 384.20 2012-07-08T09:53:10Z 386.10 2012-07-08T09:53:18Z 388.00 2012-07-08T09:53:22Z 390.40 2012-07-08T09:53:29Z 392.80 2012-07-08T09:53:36Z 394.80 2012-07-08T09:53:43Z 395.70 2012-07-08T09:53:48Z 396.20 2012-07-08T09:54:16Z 396.70 2012-07-08T09:54:24Z 396.20 2012-07-08T09:54:26Z 392.80 2012-07-08T09:54:52Z 392.80 2012-07-08T09:54:54Z 394.80 2012-07-08T09:54:59Z 398.60 2012-07-08T09:55:06Z 401.50 2012-07-08T09:55:15Z 402.90 2012-07-08T09:55:22Z 406.30 2012-07-08T09:55:31Z 406.80 2012-07-08T09:55:38Z 405.80 2012-07-08T09:55:45Z 405.80 2012-07-08T09:55:52Z 409.20 2012-07-08T09:56:00Z 409.70 2012-07-08T09:56:09Z 407.70 2012-07-08T09:56:18Z 407.70 2012-07-08T09:56:19Z 411.60 2012-07-08T09:56:30Z 411.10 2012-07-08T09:56:37Z 410.60 2012-07-08T09:56:47Z 409.70 2012-07-08T09:56:54Z 413.00 2012-07-08T09:57:00Z 415.90 2012-07-08T09:57:05Z 415.40 2012-07-08T09:57:10Z 414.50 2012-07-08T09:57:19Z 414.90 2012-07-08T09:57:19Z 414.90 2012-07-08T09:57:26Z 415.40 2012-07-08T09:57:27Z 417.30 2012-07-08T09:57:36Z 416.90 2012-07-08T09:57:36Z 416.90 2012-07-08T09:57:48Z 416.90 2012-07-08T09:57:55Z 418.30 2012-07-08T09:58:02Z 418.80 2012-07-08T09:58:09Z 422.20 2012-07-08T09:58:16Z 425.50 2012-07-08T09:58:25Z 426.50 2012-07-08T09:58:32Z 425.50 2012-07-08T09:58:41Z 426.00 2012-07-08T09:58:47Z 424.60 2012-07-08T09:58:54Z 426.50 2012-07-08T09:59:03Z 427.90 2012-07-08T09:59:08Z 431.80 2012-07-08T09:59:19Z 432.70 2012-07-08T09:59:26Z 433.20 2012-07-08T09:59:36Z 433.20 2012-07-08T09:59:43Z 433.20 2012-07-08T09:59:47Z 432.70 2012-07-08T09:59:52Z 435.10 2012-07-08T10:00:01Z 436.10 2012-07-08T10:00:09Z 436.10 2012-07-08T10:00:09Z 436.10 2012-07-08T10:00:13Z 436.60 2012-07-08T10:00:20Z 438.50 2012-07-08T10:00:27Z 439.90 2012-07-08T10:00:37Z 439.90 2012-07-08T10:00:39Z 439.90 2012-07-08T10:00:46Z 442.80 2012-07-08T10:00:53Z 447.20 2012-07-08T10:01:02Z 449.60 2012-07-08T10:01:10Z 451.50 2012-07-08T10:01:17Z 451.00 2012-07-08T10:01:23Z 450.50 2012-07-08T10:01:28Z 448.60 2012-07-08T10:02:13Z 448.60 2012-07-08T10:02:15Z 449.10 2012-07-08T10:02:18Z 449.60 2012-07-08T10:02:22Z 449.60 2012-07-08T10:02:25Z 451.50 2012-07-08T10:02:32Z 452.90 2012-07-08T10:02:41Z 454.80 2012-07-08T10:02:50Z 455.80 2012-07-08T10:02:57Z 457.70 2012-07-08T10:03:05Z 459.20 2012-07-08T10:03:14Z 461.10 2012-07-08T10:03:26Z 463.00 2012-07-08T10:03:35Z 464.00 2012-07-08T10:03:45Z 465.40 2012-07-08T10:03:54Z 466.90 2012-07-08T10:04:03Z 468.30 2012-07-08T10:04:13Z 470.20 2012-07-08T10:04:22Z 471.70 2012-07-08T10:04:34Z 473.60 2012-07-08T10:04:43Z 475.50 2012-07-08T10:04:53Z 477.40 2012-07-08T10:05:02Z 480.30 2012-07-08T10:05:11Z 481.80 2012-07-08T10:05:16Z 484.60 2012-07-08T10:05:26Z 486.10 2012-07-08T10:05:32Z 489.90 2012-07-08T10:05:42Z 491.40 2012-07-08T10:05:44Z 490.90 2012-07-08T10:05:49Z 491.90 2012-07-08T10:05:58Z 491.40 2012-07-08T10:06:05Z 489.90 2012-07-08T10:06:15Z 488.50 2012-07-08T10:06:24Z 487.50 2012-07-08T10:06:36Z 487.00 2012-07-08T10:06:48Z 488.50 2012-07-08T10:06:57Z 488.50 2012-07-08T10:07:07Z 489.90 2012-07-08T10:07:18Z 490.90 2012-07-08T10:07:25Z 492.80 2012-07-08T10:07:35Z 493.80 2012-07-08T10:07:46Z 494.70 2012-07-08T10:07:53Z 496.20 2012-07-08T10:08:03Z 497.60 2012-07-08T10:08:14Z 497.10 2012-07-08T10:08:24Z 498.10 2012-07-08T10:08:35Z 499.50 2012-07-08T10:08:43Z 501.50 2012-07-08T10:08:54Z 502.90 2012-07-08T10:09:01Z 503.40 2012-07-08T10:09:08Z 504.80 2012-07-08T10:09:15Z 505.30 2012-07-08T10:09:20Z 506.30 2012-07-08T10:09:27Z 508.20 2012-07-08T10:09:37Z 509.20 2012-07-08T10:09:44Z 511.60 2012-07-08T10:09:51Z 514.00 2012-07-08T10:09:58Z 515.90 2012-07-08T10:10:07Z 518.80 2012-07-08T10:10:19Z 521.70 2012-07-08T10:10:31Z 522.10 2012-07-08T10:10:42Z 523.10 2012-07-08T10:10:49Z 523.60 2012-07-08T10:10:54Z 520.70 2012-07-08T10:11:01Z 520.20 2012-07-08T10:11:01Z 517.80 2012-07-08T10:11:06Z 517.80 2012-07-08T10:11:08Z 519.20 2012-07-08T10:11:15Z 521.70 2012-07-08T10:11:20Z 524.50 2012-07-08T10:11:27Z 525.00 2012-07-08T10:11:34Z 524.50 2012-07-08T10:11:43Z 523.10 2012-07-08T10:11:50Z 524.50 2012-07-08T10:12:00Z 527.90 2012-07-08T10:12:09Z 526.90 2012-07-08T10:12:17Z 527.90 2012-07-08T10:12:26Z 527.90 2012-07-08T10:12:35Z 528.40 2012-07-08T10:12:45Z 528.90 2012-07-08T10:12:54Z 528.90 2012-07-08T10:13:03Z 528.90 2012-07-08T10:13:12Z 525.00 2012-07-08T10:13:20Z 525.50 2012-07-08T10:13:27Z 525.50 2012-07-08T10:13:32Z 526.50 2012-07-08T10:13:39Z 525.50 2012-07-08T10:13:46Z 526.50 2012-07-08T10:13:57Z 527.90 2012-07-08T10:14:04Z 528.40 2012-07-08T10:14:12Z 529.30 2012-07-08T10:14:21Z 528.90 2012-07-08T10:14:28Z 528.40 2012-07-08T10:14:35Z 529.80 2012-07-08T10:14:42Z 530.80 2012-07-08T10:14:47Z 532.20 2012-07-08T10:14:54Z 532.70 2012-07-08T10:15:01Z 533.70 2012-07-08T10:15:08Z 534.10 2012-07-08T10:15:17Z 533.70 2012-07-08T10:15:20Z 532.20 2012-07-08T10:15:29Z 531.70 2012-07-08T10:15:38Z 530.80 2012-07-08T10:15:48Z 530.80 2012-07-08T10:15:57Z 531.70 2012-07-08T10:16:04Z 533.20 2012-07-08T10:16:09Z 535.60 2012-07-08T10:16:14Z 537.00 2012-07-08T10:16:21Z 538.50 2012-07-08T10:16:28Z 540.40 2012-07-08T10:16:35Z 541.40 2012-07-08T10:16:42Z 542.80 2012-07-08T10:16:48Z 541.80 2012-07-08T10:16:54Z 542.30 2012-07-08T10:17:03Z 539.40 2012-07-08T10:17:12Z 539.90 2012-07-08T10:17:21Z 536.60 2012-07-08T10:17:29Z 535.10 2012-07-08T10:17:36Z 536.10 2012-07-08T10:17:43Z 536.60 2012-07-08T10:17:48Z 539.90 2012-07-08T10:17:57Z 543.80 2012-07-08T10:18:06Z 548.10 2012-07-08T10:18:15Z 550.50 2012-07-08T10:18:23Z 551.90 2012-07-08T10:18:30Z 553.40 2012-07-08T10:18:34Z 553.90 2012-07-08T10:18:39Z 553.40 2012-07-08T10:18:48Z 552.40 2012-07-08T10:18:53Z 551.50 2012-07-08T10:18:56Z 550.00 2012-07-08T10:19:00Z 550.00 2012-07-08T10:19:05Z 551.50 2012-07-08T10:19:12Z 551.00 2012-07-08T10:19:19Z 550.50 2012-07-08T10:19:28Z 552.40 2012-07-08T10:19:35Z 553.90 2012-07-08T10:19:43Z 553.40 2012-07-08T10:19:52Z 553.40 2012-07-08T10:19:57Z 554.80 2012-07-08T10:20:06Z 556.30 2012-07-08T10:20:13Z 557.70 2012-07-08T10:20:25Z 560.10 2012-07-08T10:20:34Z 561.50 2012-07-08T10:20:43Z 564.00 2012-07-08T10:20:48Z 564.90 2012-07-08T10:20:55Z 566.80 2012-07-08T10:21:02Z 565.90 2012-07-08T10:21:07Z 564.00 2012-07-08T10:21:14Z 564.00 2012-07-08T10:21:21Z 562.00 2012-07-08T10:21:30Z 562.00 2012-07-08T10:21:35Z 554.80 2012-07-08T10:23:42Z 555.30 2012-07-08T10:23:44Z 556.70 2012-07-08T10:23:47Z 559.60 2012-07-08T10:23:56Z 560.60 2012-07-08T10:24:05Z 562.00 2012-07-08T10:24:13Z 564.00 2012-07-08T10:24:22Z 565.90 2012-07-08T10:24:33Z 568.80 2012-07-08T10:24:43Z 571.20 2012-07-08T10:24:55Z 573.60 2012-07-08T10:25:04Z 576.00 2012-07-08T10:25:14Z 578.40 2012-07-08T10:25:23Z 580.80 2012-07-08T10:25:35Z 583.20 2012-07-08T10:25:46Z 583.20 2012-07-08T10:25:56Z 584.60 2012-07-08T10:26:05Z 589.90 2012-07-08T10:26:15Z 591.80 2012-07-08T10:26:26Z 593.30 2012-07-08T10:26:38Z 594.70 2012-07-08T10:26:48Z 596.20 2012-07-08T10:26:57Z 598.60 2012-07-08T10:27:08Z 600.00 2012-07-08T10:27:18Z 600.50 2012-07-08T10:27:29Z 602.40 2012-07-08T10:27:39Z 602.90 2012-07-08T10:27:42Z 603.80 2012-07-08T10:27:46Z 606.20 2012-07-08T10:27:58Z 606.20 2012-07-08T10:28:07Z 605.80 2012-07-08T10:28:14Z 605.30 2012-07-08T10:28:23Z 606.70 2012-07-08T10:28:31Z 608.70 2012-07-08T10:28:40Z 611.10 2012-07-08T10:28:47Z 613.90 2012-07-08T10:28:57Z 616.80 2012-07-08T10:29:06Z 619.70 2012-07-08T10:29:15Z 622.60 2012-07-08T10:29:24Z 623.60 2012-07-08T10:29:30Z 624.50 2012-07-08T10:29:39Z 625.50 2012-07-08T10:29:50Z 625.00 2012-07-08T10:29:58Z 626.90 2012-07-08T10:30:09Z 626.90 2012-07-08T10:30:18Z 626.90 2012-07-08T10:30:23Z 627.40 2012-07-08T10:30:26Z 627.40 2012-07-08T10:30:37Z 627.40 2012-07-08T10:30:44Z 627.40 2012-07-08T10:30:52Z 628.40 2012-07-08T10:31:01Z 630.30 2012-07-08T10:31:10Z 630.80 2012-07-08T10:31:13Z 632.20 2012-07-08T10:31:22Z 633.20 2012-07-08T10:31:31Z 634.10 2012-07-08T10:31:36Z 635.10 2012-07-08T10:31:41Z 637.50 2012-07-08T10:31:50Z 638.50 2012-07-08T10:31:57Z 640.90 2012-07-08T10:32:05Z 643.30 2012-07-08T10:32:14Z 643.30 2012-07-08T10:32:16Z 644.20 2012-07-08T10:32:21Z 643.70 2012-07-08T10:32:28Z 644.20 2012-07-08T10:32:37Z 644.70 2012-07-08T10:32:46Z 645.20 2012-07-08T10:32:56Z 647.60 2012-07-08T10:33:05Z 649.50 2012-07-08T10:33:12Z 651.90 2012-07-08T10:33:22Z 653.40 2012-07-08T10:33:29Z 655.30 2012-07-08T10:33:38Z 656.20 2012-07-08T10:33:47Z 656.20 2012-07-08T10:33:57Z 656.70 2012-07-08T10:34:00Z 657.20 2012-07-08T10:34:09Z 657.70 2012-07-08T10:34:16Z 658.60 2012-07-08T10:34:27Z 660.10 2012-07-08T10:34:35Z 662.00 2012-07-08T10:34:46Z 663.40 2012-07-08T10:34:53Z 663.90 2012-07-08T10:34:54Z 664.40 2012-07-08T10:35:03Z 664.40 2012-07-08T10:35:05Z 663.00 2012-07-08T10:35:14Z 662.00 2012-07-08T10:35:21Z 662.50 2012-07-08T10:35:26Z 661.50 2012-07-08T10:35:33Z 663.00 2012-07-08T10:35:38Z 663.00 2012-07-08T10:35:45Z 662.50 2012-07-08T10:35:52Z 663.90 2012-07-08T10:36:01Z 665.40 2012-07-08T10:36:11Z 668.70 2012-07-08T10:36:16Z 670.70 2012-07-08T10:36:23Z 672.60 2012-07-08T10:36:32Z 672.60 2012-07-08T10:36:37Z 673.10 2012-07-08T10:36:44Z 673.10 2012-07-08T10:36:49Z 671.60 2012-07-08T10:36:56Z 671.60 2012-07-08T10:37:03Z 671.60 2012-07-08T10:37:10Z 672.10 2012-07-08T10:37:19Z 671.60 2012-07-08T10:37:26Z 673.50 2012-07-08T10:37:33Z 675.00 2012-07-08T10:37:40Z 675.00 2012-07-08T10:37:49Z 676.40 2012-07-08T10:37:57Z 678.30 2012-07-08T10:38:06Z 678.30 2012-07-08T10:38:13Z 679.80 2012-07-08T10:38:20Z 682.70 2012-07-08T10:38:29Z 685.10 2012-07-08T10:38:37Z 687.00 2012-07-08T10:38:46Z 688.00 2012-07-08T10:38:55Z 688.40 2012-07-08T10:39:05Z 690.40 2012-07-08T10:39:16Z 691.30 2012-07-08T10:39:23Z 693.20 2012-07-08T10:39:30Z 693.70 2012-07-08T10:39:38Z 695.20 2012-07-08T10:39:49Z 696.60 2012-07-08T10:39:58Z 697.60 2012-07-08T10:40:06Z 698.50 2012-07-08T10:40:15Z 699.00 2012-07-08T10:40:24Z 699.00 2012-07-08T10:40:34Z 699.50 2012-07-08T10:40:36Z 700.90 2012-07-08T10:40:46Z 700.50 2012-07-08T10:40:55Z 700.00 2012-07-08T10:41:00Z 700.50 2012-07-08T10:41:09Z 701.90 2012-07-08T10:41:14Z 702.40 2012-07-08T10:41:21Z 703.30 2012-07-08T10:41:28Z 704.80 2012-07-08T10:41:35Z 706.20 2012-07-08T10:41:42Z 707.70 2012-07-08T10:41:47Z 708.10 2012-07-08T10:41:51Z 708.60 2012-07-08T10:41:54Z 709.60 2012-07-08T10:41:56Z 708.10 2012-07-08T10:42:45Z 706.20 2012-07-08T10:42:50Z 706.20 2012-07-08T10:42:52Z 703.30 2012-07-08T10:56:06Z 702.40 2012-07-08T10:56:13Z 701.90 2012-07-08T10:56:18Z 700.90 2012-07-08T10:56:27Z 699.00 2012-07-08T10:56:34Z 698.50 2012-07-08T10:56:36Z 696.10 2012-07-08T10:56:43Z 695.20 2012-07-08T10:56:48Z 694.70 2012-07-08T10:56:51Z 694.20 2012-07-08T10:56:53Z 695.20 2012-07-08T10:57:00Z 695.70 2012-07-08T10:57:04Z 696.60 2012-07-08T10:57:09Z 691.80 2012-07-08T11:01:18Z 691.80 2012-07-08T11:01:18Z 691.30 2012-07-08T11:01:21Z 691.30 2012-07-08T11:01:23Z 692.80 2012-07-08T11:01:39Z 692.80 2012-07-08T11:01:41Z 691.30 2012-07-08T11:01:46Z 690.40 2012-07-08T11:01:51Z 690.80 2012-07-08T11:02:05Z 691.80 2012-07-08T11:02:08Z 692.80 2012-07-08T11:02:14Z 694.20 2012-07-08T11:02:29Z 693.20 2012-07-08T11:02:35Z 692.30 2012-07-08T11:02:40Z 691.80 2012-07-08T11:02:47Z 690.80 2012-07-08T11:02:54Z 690.80 2012-07-08T11:03:01Z 689.90 2012-07-08T11:03:06Z 689.40 2012-07-08T11:03:13Z 686.50 2012-07-08T11:03:20Z 684.10 2012-07-08T11:03:23Z 681.20 2012-07-08T11:03:30Z 677.90 2012-07-08T11:03:36Z 673.10 2012-07-08T11:03:42Z 672.60 2012-07-08T11:03:44Z 670.20 2012-07-08T11:03:51Z 669.20 2012-07-08T11:03:55Z 668.30 2012-07-08T11:03:58Z 664.90 2012-07-08T11:04:05Z 662.50 2012-07-08T11:04:10Z 660.60 2012-07-08T11:04:16Z 658.20 2012-07-08T11:04:21Z 656.20 2012-07-08T11:04:28Z 654.80 2012-07-08T11:04:33Z 652.40 2012-07-08T11:04:38Z 650.90 2012-07-08T11:04:43Z 650.50 2012-07-08T11:04:49Z 650.00 2012-07-08T11:04:54Z 650.00 2012-07-08T11:04:56Z 650.00 2012-07-08T11:05:01Z 649.50 2012-07-08T11:05:06Z 649.00 2012-07-08T11:05:11Z 649.00 2012-07-08T11:05:18Z 648.50 2012-07-08T11:05:18Z 648.50 2012-07-08T11:05:22Z 648.10 2012-07-08T11:05:27Z 648.10 2012-07-08T11:05:34Z 647.60 2012-07-08T11:05:41Z 648.50 2012-07-08T11:05:46Z 650.00 2012-07-08T11:05:53Z 651.90 2012-07-08T11:05:57Z 653.40 2012-07-08T11:06:02Z 655.30 2012-07-08T11:06:09Z 654.30 2012-07-08T11:06:14Z 653.80 2012-07-08T11:06:16Z 652.90 2012-07-08T11:06:21Z 650.50 2012-07-08T11:06:26Z 649.50 2012-07-08T11:06:28Z 646.10 2012-07-08T11:06:33Z 646.60 2012-07-08T11:06:40Z 649.00 2012-07-08T11:06:45Z 649.00 2012-07-08T11:06:52Z 648.10 2012-07-08T11:06:54Z 647.60 2012-07-08T11:06:56Z 646.60 2012-07-08T11:07:01Z 646.10 2012-07-08T11:07:03Z 644.70 2012-07-08T11:07:08Z 640.90 2012-07-08T11:07:15Z 639.40 2012-07-08T11:07:17Z 637.50 2012-07-08T11:07:24Z 635.60 2012-07-08T11:07:29Z 633.20 2012-07-08T11:07:34Z 632.70 2012-07-08T11:07:39Z 631.70 2012-07-08T11:07:41Z 630.80 2012-07-08T11:07:46Z 629.80 2012-07-08T11:07:48Z 628.40 2012-07-08T11:07:53Z 626.90 2012-07-08T11:07:55Z 623.60 2012-07-08T11:08:00Z 621.10 2012-07-08T11:08:05Z 620.70 2012-07-08T11:08:07Z 618.30 2012-07-08T11:08:11Z 617.80 2012-07-08T11:08:12Z 615.40 2012-07-08T11:08:19Z 614.90 2012-07-08T11:08:21Z 611.50 2012-07-08T11:08:26Z 609.10 2012-07-08T11:08:33Z 606.70 2012-07-08T11:08:37Z 602.40 2012-07-08T11:08:42Z 599.50 2012-07-08T11:08:47Z 598.60 2012-07-08T11:08:49Z 593.80 2012-07-08T11:08:54Z 591.30 2012-07-08T11:08:59Z 589.40 2012-07-08T11:09:03Z 586.50 2012-07-08T11:09:10Z 586.10 2012-07-08T11:09:12Z 585.60 2012-07-08T11:09:15Z 585.60 2012-07-08T11:09:19Z 585.60 2012-07-08T11:09:26Z 586.10 2012-07-08T11:09:27Z 585.10 2012-07-08T11:09:31Z 585.10 2012-07-08T11:09:36Z 585.10 2012-07-08T11:09:40Z 584.10 2012-07-08T11:09:45Z 581.30 2012-07-08T11:09:50Z 580.30 2012-07-08T11:09:52Z 580.30 2012-07-08T11:09:54Z 579.30 2012-07-08T11:09:57Z 575.00 2012-07-08T11:10:04Z 575.00 2012-07-08T11:10:07Z 574.50 2012-07-08T11:10:09Z 574.00 2012-07-08T11:10:14Z 572.10 2012-07-08T11:10:18Z 570.20 2012-07-08T11:10:23Z 570.20 2012-07-08T11:10:23Z 568.80 2012-07-08T11:10:28Z 567.80 2012-07-08T11:10:32Z 565.90 2012-07-08T11:10:35Z 562.50 2012-07-08T11:10:41Z 561.50 2012-07-08T11:10:42Z 561.50 2012-07-08T11:10:48Z 559.10 2012-07-08T11:10:51Z 557.20 2012-07-08T11:10:56Z 555.30 2012-07-08T11:11:00Z 551.90 2012-07-08T11:11:05Z 549.10 2012-07-08T11:11:10Z 546.60 2012-07-08T11:11:14Z 544.70 2012-07-08T11:11:21Z 544.20 2012-07-08T11:11:22Z 542.30 2012-07-08T11:11:28Z 540.40 2012-07-08T11:11:33Z 538.00 2012-07-08T11:11:38Z 537.50 2012-07-08T11:11:40Z 536.60 2012-07-08T11:11:43Z 536.10 2012-07-08T11:11:45Z 534.10 2012-07-08T11:11:50Z 532.70 2012-07-08T11:11:55Z 531.70 2012-07-08T11:12:01Z 530.30 2012-07-08T11:12:06Z 529.30 2012-07-08T11:12:11Z 528.40 2012-07-08T11:12:16Z 528.90 2012-07-08T11:12:20Z 529.80 2012-07-08T11:12:23Z 530.80 2012-07-08T11:12:46Z 531.70 2012-07-08T11:12:48Z 532.70 2012-07-08T11:12:55Z 532.70 2012-07-08T11:13:05Z 532.70 2012-07-08T11:13:07Z 530.30 2012-07-08T11:13:26Z 530.30 2012-07-08T11:13:28Z 528.40 2012-07-08T11:13:33Z 527.90 2012-07-08T11:13:35Z 526.50 2012-07-08T11:13:40Z 524.10 2012-07-08T11:13:47Z 522.10 2012-07-08T11:13:52Z 521.70 2012-07-08T11:13:54Z 519.20 2012-07-08T11:13:59Z 518.30 2012-07-08T11:14:03Z 517.80 2012-07-08T11:14:06Z 517.80 2012-07-08T11:14:08Z 516.80 2012-07-08T11:14:11Z 516.40 2012-07-08T11:14:13Z 514.40 2012-07-08T11:14:20Z 513.00 2012-07-08T11:14:27Z 511.10 2012-07-08T11:14:32Z 509.20 2012-07-08T11:14:36Z 509.20 2012-07-08T11:14:37Z 508.70 2012-07-08T11:14:39Z 508.70 2012-07-08T11:14:41Z 508.20 2012-07-08T11:14:48Z 508.70 2012-07-08T11:14:55Z 509.20 2012-07-08T11:15:00Z 510.10 2012-07-08T11:15:04Z 511.60 2012-07-08T11:15:09Z 511.60 2012-07-08T11:15:14Z 511.10 2012-07-08T11:15:18Z 509.20 2012-07-08T11:15:21Z 507.70 2012-07-08T11:15:24Z 505.80 2012-07-08T11:15:28Z 504.30 2012-07-08T11:15:30Z 502.40 2012-07-08T11:15:33Z 497.10 2012-07-08T11:15:37Z 491.40 2012-07-08T11:15:47Z 489.00 2012-07-08T11:15:52Z 485.60 2012-07-08T11:15:59Z 483.70 2012-07-08T11:16:03Z 481.30 2012-07-08T11:16:08Z 478.90 2012-07-08T11:16:13Z 475.00 2012-07-08T11:16:20Z 471.70 2012-07-08T11:16:27Z 470.70 2012-07-08T11:16:29Z 468.30 2012-07-08T11:16:34Z 465.90 2012-07-08T11:16:38Z 462.10 2012-07-08T11:16:46Z 460.10 2012-07-08T11:16:50Z 458.70 2012-07-08T11:16:52Z 457.70 2012-07-08T11:16:53Z 454.80 2012-07-08T11:16:59Z 454.40 2012-07-08T11:17:00Z 451.50 2012-07-08T11:17:04Z 451.00 2012-07-08T11:17:04Z 445.20 2012-07-08T11:17:11Z 441.40 2012-07-08T11:17:16Z 438.50 2012-07-08T11:17:19Z 437.50 2012-07-08T11:17:21Z 435.60 2012-07-08T11:17:23Z 433.70 2012-07-08T11:17:28Z 432.20 2012-07-08T11:17:33Z 429.80 2012-07-08T11:17:37Z 429.40 2012-07-08T11:17:37Z 427.00 2012-07-08T11:17:44Z 426.00 2012-07-08T11:17:47Z 423.10 2012-07-08T11:17:51Z 420.70 2012-07-08T11:17:56Z 417.30 2012-07-08T11:18:01Z 416.40 2012-07-08T11:18:03Z 414.00 2012-07-08T11:18:05Z 412.50 2012-07-08T11:18:08Z 411.60 2012-07-08T11:18:10Z 410.10 2012-07-08T11:18:12Z 408.70 2012-07-08T11:18:13Z 408.70 2012-07-08T11:18:15Z 407.30 2012-07-08T11:18:19Z 407.30 2012-07-08T11:18:20Z 404.40 2012-07-08T11:18:26Z 401.50 2012-07-08T11:18:31Z 400.00 2012-07-08T11:18:34Z 398.10 2012-07-08T11:18:38Z 397.20 2012-07-08T11:18:41Z 396.20 2012-07-08T11:18:43Z 395.20 2012-07-08T11:18:45Z 393.80 2012-07-08T11:18:47Z 392.80 2012-07-08T11:18:48Z 390.90 2012-07-08T11:18:52Z 388.00 2012-07-08T11:18:57Z 386.10 2012-07-08T11:18:59Z 383.20 2012-07-08T11:19:02Z 379.40 2012-07-08T11:19:06Z 378.90 2012-07-08T11:19:07Z 376.00 2012-07-08T11:19:11Z 374.10 2012-07-08T11:19:14Z 372.20 2012-07-08T11:19:16Z 369.30 2012-07-08T11:19:21Z 367.80 2012-07-08T11:19:23Z 365.00 2012-07-08T11:19:28Z 363.50 2012-07-08T11:19:30Z 360.60 2012-07-08T11:19:34Z 355.80 2012-07-08T11:19:41Z 353.90 2012-07-08T11:19:44Z 351.50 2012-07-08T11:19:47Z 350.10 2012-07-08T11:19:49Z 349.10 2012-07-08T11:19:51Z 348.60 2012-07-08T11:19:53Z 347.20 2012-07-08T11:19:54Z 343.30 2012-07-08T11:20:00Z 340.90 2012-07-08T11:20:03Z 339.50 2012-07-08T11:20:05Z 338.50 2012-07-08T11:20:07Z 336.60 2012-07-08T11:20:08Z 333.20 2012-07-08T11:20:14Z 331.30 2012-07-08T11:20:17Z 330.80 2012-07-08T11:20:17Z 328.40 2012-07-08T11:20:24Z 326.00 2012-07-08T11:20:28Z 323.10 2012-07-08T11:20:33Z 322.70 2012-07-08T11:20:35Z 322.70 2012-07-08T11:20:40Z 322.70 2012-07-08T11:20:40Z 327.50 2012-07-08T11:21:36Z 326.50 2012-07-08T11:21:39Z 325.50 2012-07-08T11:21:46Z 322.20 2012-07-08T11:21:51Z 320.30 2012-07-08T11:21:53Z 317.90 2012-07-08T11:21:58Z 318.80 2012-07-08T11:22:00Z 316.90 2012-07-08T11:22:05Z 315.90 2012-07-08T11:22:09Z 315.40 2012-07-08T11:22:14Z 315.40 2012-07-08T11:22:17Z 315.00 2012-07-08T11:22:21Z 317.40 2012-07-08T11:22:28Z 316.90 2012-07-08T11:22:35Z 317.40 2012-07-08T11:22:42Z 316.90 2012-07-08T11:22:50Z 317.90 2012-07-08T11:22:57Z 319.80 2012-07-08T11:23:04Z 321.20 2012-07-08T11:23:11Z 321.70 2012-07-08T11:23:18Z 323.10 2012-07-08T11:23:25Z 323.60 2012-07-08T11:23:34Z 323.60 2012-07-08T11:23:39Z 323.10 2012-07-08T11:23:41Z 320.30 2012-07-08T11:23:46Z 319.30 2012-07-08T11:23:50Z 318.30 2012-07-08T11:23:51Z 317.90 2012-07-08T11:23:55Z 317.90 2012-07-08T11:23:57Z 317.40 2012-07-08T11:24:02Z 318.30 2012-07-08T11:24:07Z 319.80 2012-07-08T11:24:14Z 322.20 2012-07-08T11:24:23Z 324.10 2012-07-08T11:24:33Z 324.60 2012-07-08T11:24:40Z 325.10 2012-07-08T11:24:44Z 324.60 2012-07-08T11:24:52Z 322.70 2012-07-08T11:24:58Z 320.30 2012-07-08T11:25:01Z 319.80 2012-07-08T11:25:06Z 322.20 2012-07-08T11:25:08Z 327.90 2012-07-08T11:25:17Z 332.80 2012-07-08T11:25:22Z 335.60 2012-07-08T11:25:27Z 335.60 2012-07-08T11:25:39Z 327.00 2012-07-08T11:25:48Z 320.30 2012-07-08T11:25:53Z 315.90 2012-07-08T11:25:57Z 310.60 2012-07-08T11:26:00Z 310.20 2012-07-08T11:26:02Z 306.30 2012-07-08T11:26:06Z 303.00 2012-07-08T11:26:11Z 302.50 2012-07-08T11:26:12Z 305.40 2012-07-08T11:26:18Z 305.40 2012-07-08T11:26:23Z 303.90 2012-07-08T11:26:33Z 302.50 2012-07-08T11:26:40Z 302.00 2012-07-08T11:26:47Z 299.60 2012-07-08T11:26:53Z 298.10 2012-07-08T11:27:00Z 298.10 2012-07-08T11:27:05Z 297.70 2012-07-08T11:27:05Z 296.20 2012-07-08T11:27:10Z 297.20 2012-07-08T11:27:17Z 299.10 2012-07-08T11:27:22Z 300.50 2012-07-08T11:27:26Z 302.00 2012-07-08T11:27:31Z 303.90 2012-07-08T11:27:36Z 306.30 2012-07-08T11:27:43Z 308.70 2012-07-08T11:27:50Z 310.20 2012-07-08T11:27:55Z 312.60 2012-07-08T11:28:02Z 310.60 2012-07-08T11:28:09Z 309.20 2012-07-08T11:28:16Z 308.70 2012-07-08T11:28:23Z 308.20 2012-07-08T11:28:28Z 306.80 2012-07-08T11:28:34Z 309.20 2012-07-08T11:28:37Z 314.50 2012-07-08T11:28:44Z 315.40 2012-07-08T11:28:46Z 314.50 2012-07-08T11:28:51Z 310.60 2012-07-08T11:28:56Z 306.80 2012-07-08T11:29:01Z 304.90 2012-07-08T11:29:07Z 303.40 2012-07-08T11:29:12Z 300.50 2012-07-08T11:29:17Z 299.10 2012-07-08T11:29:21Z 298.10 2012-07-08T11:29:28Z 298.10 2012-07-08T11:29:29Z 300.50 2012-07-08T11:29:36Z 300.50 2012-07-08T11:29:41Z 303.00 2012-07-08T11:29:47Z 306.80 2012-07-08T11:29:54Z 305.80 2012-07-08T11:29:57Z 303.00 2012-07-08T11:30:01Z 303.00 2012-07-08T11:30:02Z 301.00 2012-07-08T11:30:09Z 301.50 2012-07-08T11:30:15Z 304.90 2012-07-08T11:30:20Z 303.40 2012-07-08T11:30:25Z 303.00 2012-07-08T11:30:32Z 303.00 2012-07-08T11:30:39Z 302.50 2012-07-08T11:30:41Z 301.00 2012-07-08T11:30:46Z 300.10 2012-07-08T11:30:51Z 297.70 2012-07-08T11:30:55Z 295.30 2012-07-08T11:31:00Z 294.30 2012-07-08T11:31:05Z 293.30 2012-07-08T11:31:07Z 291.40 2012-07-08T11:31:12Z 292.40 2012-07-08T11:31:16Z 293.30 2012-07-08T11:31:19Z 294.30 2012-07-08T11:31:21Z 294.30 2012-07-08T11:31:24Z 298.60 2012-07-08T11:31:33Z 302.00 2012-07-08T11:31:40Z 303.40 2012-07-08T11:31:43Z 304.40 2012-07-08T11:31:47Z 305.80 2012-07-08T11:31:49Z 305.40 2012-07-08T11:31:54Z 305.80 2012-07-08T11:31:54Z 302.00 2012-07-08T11:32:04Z 300.50 2012-07-08T11:32:11Z 294.80 2012-07-08T11:32:20Z 294.30 2012-07-08T11:32:25Z 292.90 2012-07-08T11:33:09Z 292.90 2012-07-08T11:33:12Z 291.40 2012-07-08T11:33:19Z 290.50 2012-07-08T11:33:24Z 289.50 2012-07-08T11:33:30Z 289.50 2012-07-08T11:33:33Z 289.50 2012-07-08T11:33:37Z 289.00 2012-07-08T11:33:40Z 288.50 2012-07-08T11:33:45Z 286.60 2012-07-08T11:33:49Z 286.60 2012-07-08T11:33:52Z 286.10 2012-07-08T11:33:56Z 287.60 2012-07-08T11:34:01Z 288.10 2012-07-08T11:34:03Z 287.10 2012-07-08T11:34:06Z 285.60 2012-07-08T11:34:10Z 285.20 2012-07-08T11:34:13Z 284.70 2012-07-08T11:34:15Z 284.20 2012-07-08T11:34:18Z 282.80 2012-07-08T11:34:22Z 281.80 2012-07-08T11:34:24Z 281.30 2012-07-08T11:34:25Z 280.40 2012-07-08T11:34:29Z 278.40 2012-07-08T11:34:36Z 278.00 2012-07-08T11:34:39Z 277.00 2012-07-08T11:34:45Z 277.50 2012-07-08T11:34:50Z 278.40 2012-07-08T11:34:53Z 279.90 2012-07-08T11:34:57Z 280.40 2012-07-08T11:35:00Z 279.90 2012-07-08T11:35:04Z 278.90 2012-07-08T11:35:07Z 278.90 2012-07-08T11:35:11Z 278.90 2012-07-08T11:35:14Z 278.00 2012-07-08T11:35:18Z 278.40 2012-07-08T11:35:21Z 278.00 2012-07-08T11:35:26Z 278.40 2012-07-08T11:35:32Z 278.90 2012-07-08T11:35:35Z 278.00 2012-07-08T11:35:40Z 276.50 2012-07-08T11:35:42Z 276.50 2012-07-08T11:35:44Z 277.00 2012-07-08T11:35:51Z 278.40 2012-07-08T11:35:56Z 278.00 2012-07-08T11:36:01Z 279.40 2012-07-08T11:36:05Z 280.40 2012-07-08T11:36:10Z 278.90 2012-07-08T11:36:15Z 279.40 2012-07-08T11:36:22Z 279.40 2012-07-08T11:36:27Z 280.40 2012-07-08T11:36:34Z 279.40 2012-07-08T11:36:40Z 277.50 2012-07-08T11:36:47Z 277.50 2012-07-08T11:36:50Z 275.60 2012-07-08T11:36:57Z 275.60 2012-07-08T11:37:04Z 276.50 2012-07-08T11:37:07Z 281.30 2012-07-08T11:37:13Z 283.20 2012-07-08T11:37:16Z 286.10 2012-07-08T11:37:20Z 284.20 2012-07-08T11:37:23Z 283.20 2012-07-08T11:37:25Z 280.80 2012-07-08T11:37:30Z 281.30 2012-07-08T11:37:35Z 280.40 2012-07-08T11:37:42Z 279.40 2012-07-08T11:37:48Z 276.00 2012-07-08T11:37:56Z 275.10 2012-07-08T11:38:03Z 274.60 2012-07-08T11:38:07Z 273.20 2012-07-08T11:38:12Z 272.70 2012-07-08T11:38:19Z 273.60 2012-07-08T11:38:24Z 274.10 2012-07-08T11:38:29Z 274.60 2012-07-08T11:38:35Z 274.60 2012-07-08T11:38:40Z 276.00 2012-07-08T11:38:45Z 275.60 2012-07-08T11:38:45Z 275.10 2012-07-08T11:38:50Z 274.60 2012-07-08T11:38:50Z 272.70 2012-07-08T11:38:59Z 271.20 2012-07-08T11:39:02Z 271.70 2012-07-08T11:39:08Z 272.70 2012-07-08T11:39:15Z 272.70 2012-07-08T11:39:18Z 271.70 2012-07-08T11:39:35Z 271.70 2012-07-08T11:39:39Z 271.20 2012-07-08T11:39:39Z 268.80 2012-07-08T11:39:44Z 266.90 2012-07-08T11:39:48Z 266.40 2012-07-08T11:39:51Z 265.90 2012-07-08T11:39:51Z 267.90 2012-07-08T11:39:58Z 267.90 2012-07-08T11:39:58Z 268.80 2012-07-08T11:40:02Z 268.30 2012-07-08T11:40:07Z 267.40 2012-07-08T11:40:12Z 267.40 2012-07-08T11:40:14Z 267.40 2012-07-08T11:40:16Z 266.40 2012-07-08T11:40:17Z 265.00 2012-07-08T11:40:21Z 265.00 2012-07-08T11:40:26Z 265.00 2012-07-08T11:40:29Z 265.50 2012-07-08T11:40:31Z 267.90 2012-07-08T11:40:38Z 265.90 2012-07-08T11:40:42Z 265.00 2012-07-08T11:40:45Z 267.90 2012-07-08T11:40:49Z 268.30 2012-07-08T11:40:54Z 272.20 2012-07-08T11:40:59Z 272.70 2012-07-08T11:41:01Z 272.70 2012-07-08T11:41:06Z 275.10 2012-07-08T11:41:11Z 277.50 2012-07-08T11:41:15Z 279.90 2012-07-08T11:41:20Z 282.30 2012-07-08T11:41:25Z 282.30 2012-07-08T11:41:29Z 283.20 2012-07-08T11:41:32Z 283.70 2012-07-08T11:41:37Z 283.70 2012-07-08T11:41:39Z 283.20 2012-07-08T11:41:44Z 280.80 2012-07-08T11:41:48Z 279.90 2012-07-08T11:41:53Z 273.60 2012-07-08T11:42:09Z 273.20 2012-07-08T11:42:12Z 268.30 2012-07-08T11:42:17Z 268.80 2012-07-08T11:42:21Z 269.30 2012-07-08T11:42:26Z 270.70 2012-07-08T11:42:31Z 272.70 2012-07-08T11:42:35Z 273.20 2012-07-08T11:42:38Z 274.60 2012-07-08T11:42:42Z 272.70 2012-07-08T11:42:45Z 270.30 2012-07-08T11:42:51Z 266.40 2012-07-08T11:42:56Z 265.50 2012-07-08T11:42:58Z 267.40 2012-07-08T11:43:01Z 265.50 2012-07-08T11:43:08Z 265.00 2012-07-08T11:43:13Z 263.10 2012-07-08T11:43:18Z 262.60 2012-07-08T11:43:22Z 261.10 2012-07-08T11:43:29Z 260.20 2012-07-08T11:43:34Z 258.30 2012-07-08T11:43:38Z 257.80 2012-07-08T11:43:45Z 257.30 2012-07-08T11:43:50Z 256.80 2012-07-08T11:43:50Z 257.30 2012-07-08T11:43:55Z 258.30 2012-07-08T11:43:59Z 260.20 2012-07-08T11:44:04Z 261.60 2012-07-08T11:44:09Z 262.10 2012-07-08T11:44:12Z 262.10 2012-07-08T11:44:16Z 260.70 2012-07-08T11:44:21Z 260.20 2012-07-08T11:44:26Z 260.70 2012-07-08T11:44:28Z 261.10 2012-07-08T11:44:32Z 262.60 2012-07-08T11:44:35Z 263.10 2012-07-08T11:44:35Z 263.10 2012-07-08T11:44:37Z 265.00 2012-07-08T11:44:56Z 265.50 2012-07-08T11:45:01Z 263.50 2012-07-08T11:45:03Z 265.00 2012-07-08T11:45:06Z 262.60 2012-07-08T11:45:15Z 259.20 2012-07-08T11:45:22Z 257.80 2012-07-08T11:45:26Z 256.80 2012-07-08T11:45:29Z 256.30 2012-07-08T11:45:36Z 254.90 2012-07-08T11:45:43Z 253.90 2012-07-08T11:45:50Z 253.00 2012-07-08T11:45:57Z 252.50 2012-07-08T11:46:06Z 252.00 2012-07-08T11:46:11Z 251.00 2012-07-08T11:46:18Z 250.10 2012-07-08T11:46:25Z 251.00 2012-07-08T11:46:34Z 251.00 2012-07-08T11:46:35Z 250.10 2012-07-08T11:46:42Z 249.10 2012-07-08T11:46:51Z 248.60 2012-07-08T11:46:58Z 247.70 2012-07-08T11:47:07Z 246.70 2012-07-08T11:47:14Z 246.20 2012-07-08T11:47:22Z 246.20 2012-07-08T11:47:28Z 245.80 2012-07-08T11:47:36Z 245.80 2012-07-08T11:47:38Z 245.30 2012-07-08T11:47:42Z 245.30 2012-07-08T11:47:45Z 245.80 2012-07-08T11:47:48Z 245.80 2012-07-08T11:47:52Z 245.80 2012-07-08T11:47:54Z 244.80 2012-07-08T11:48:01Z 243.40 2012-07-08T11:48:08Z 243.40 2012-07-08T11:48:09Z 241.90 2012-07-08T11:48:15Z 240.00 2012-07-08T11:48:20Z 239.00 2012-07-08T11:48:23Z 239.50 2012-07-08T11:48:25Z 239.50 2012-07-08T11:48:27Z 245.80 2012-07-08T11:48:36Z 246.20 2012-07-08T11:48:39Z 245.30 2012-07-08T11:48:44Z 245.80 2012-07-08T11:48:44Z 248.20 2012-07-08T11:48:51Z 250.10 2012-07-08T11:48:55Z 248.60 2012-07-08T11:48:58Z 246.20 2012-07-08T11:49:07Z 245.30 2012-07-08T11:49:16Z 245.30 2012-07-08T11:49:19Z 253.90 2012-07-08T11:49:24Z 261.10 2012-07-08T11:49:30Z 272.20 2012-07-08T11:49:35Z 274.10 2012-07-08T11:49:40Z 260.20 2012-07-08T11:49:49Z 256.30 2012-07-08T11:49:54Z 252.50 2012-07-08T11:49:59Z 252.00 2012-07-08T11:50:01Z 252.50 2012-07-08T11:50:11Z 252.00 2012-07-08T11:50:17Z 251.50 2012-07-08T11:50:20Z 252.50 2012-07-08T11:50:25Z 251.50 2012-07-08T11:50:30Z 250.10 2012-07-08T11:50:36Z 250.60 2012-07-08T11:50:44Z 248.60 2012-07-08T11:50:50Z 245.80 2012-07-08T11:50:57Z 244.30 2012-07-08T11:51:02Z 244.80 2012-07-08T11:51:09Z 246.70 2012-07-08T11:51:14Z 248.60 2012-07-08T11:51:19Z 247.20 2012-07-08T11:51:28Z 248.60 2012-07-08T11:51:33Z 248.20 2012-07-08T11:51:35Z 248.20 2012-07-08T11:51:42Z 245.80 2012-07-08T11:51:47Z 244.80 2012-07-08T11:51:49Z 243.40 2012-07-08T11:51:52Z 240.90 2012-07-08T11:51:59Z 238.50 2012-07-08T11:52:08Z 237.60 2012-07-08T11:52:10Z 237.60 2012-07-08T11:52:13Z 237.60 2012-07-08T11:52:15Z 237.10 2012-07-08T11:52:18Z 234.20 2012-07-08T11:52:27Z 232.80 2012-07-08T11:52:32Z 232.30 2012-07-08T11:52:39Z 232.30 2012-07-08T11:52:41Z 231.80 2012-07-08T11:52:46Z 232.30 2012-07-08T11:52:52Z 233.30 2012-07-08T11:52:57Z 232.30 2012-07-08T11:53:02Z 231.80 2012-07-08T11:53:11Z 234.20 2012-07-08T11:53:18Z 234.70 2012-07-08T11:53:19Z 234.70 2012-07-08T11:53:23Z 234.20 2012-07-08T11:53:25Z 232.80 2012-07-08T11:53:32Z 232.80 2012-07-08T11:53:49Z 231.80 2012-07-08T11:54:01Z 231.80 2012-07-08T11:54:12Z 231.80 2012-07-08T11:54:17Z 232.30 2012-07-08T11:54:22Z 233.70 2012-07-08T11:54:26Z 233.70 2012-07-08T11:54:31Z 233.70 2012-07-08T11:54:34Z 234.20 2012-07-08T11:54:36Z 233.70 2012-07-08T11:54:38Z 232.80 2012-07-08T11:54:45Z 231.30 2012-07-08T11:54:50Z 229.40 2012-07-08T11:54:55Z 226.00 2012-07-08T11:55:04Z 224.60 2012-07-08T11:55:13Z 223.60 2012-07-08T11:55:21Z 222.70 2012-07-08T11:55:28Z 221.70 2012-07-08T11:55:37Z 221.20 2012-07-08T11:55:44Z 220.80 2012-07-08T11:55:51Z 221.20 2012-07-08T11:55:54Z 220.30 2012-07-08T11:56:01Z 219.80 2012-07-08T11:56:10Z 218.80 2012-07-08T11:56:19Z 218.40 2012-07-08T11:56:26Z 217.40 2012-07-08T11:56:35Z 217.40 2012-07-08T11:56:38Z 216.90 2012-07-08T11:56:43Z 215.50 2012-07-08T11:56:52Z 214.50 2012-07-08T11:57:01Z 214.50 2012-07-08T11:57:08Z 215.00 2012-07-08T11:57:13Z 215.50 2012-07-08T11:57:20Z 216.00 2012-07-08T11:57:25Z 216.40 2012-07-08T11:57:30Z 217.90 2012-07-08T11:57:36Z 218.40 2012-07-08T11:57:44Z 217.40 2012-07-08T11:57:53Z 216.90 2012-07-08T11:57:58Z 216.90 2012-07-08T11:58:02Z 216.00 2012-07-08T11:58:07Z 215.50 2012-07-08T11:58:10Z 214.50 2012-07-08T11:58:14Z 214.50 2012-07-08T11:58:19Z 214.00 2012-07-08T11:58:21Z 214.00 2012-07-08T11:58:24Z 214.00 2012-07-08T11:58:28Z 213.60 2012-07-08T11:58:36Z 213.10 2012-07-08T11:58:40Z 213.10 2012-07-08T11:58:43Z 213.10 2012-07-08T11:58:49Z 212.10 2012-07-08T11:58:57Z 212.60 2012-07-08T11:58:59Z 212.10 2012-07-08T11:59:04Z 212.10 2012-07-08T11:59:06Z 211.60 2012-07-08T11:59:13Z 210.20 2012-07-08T11:59:17Z 210.20 2012-07-08T11:59:20Z 209.70 2012-07-08T11:59:22Z 209.70 2012-07-08T11:59:24Z 208.70 2012-07-08T11:59:27Z 207.80 2012-07-08T11:59:32Z 207.30 2012-07-08T11:59:36Z 206.80 2012-07-08T11:59:39Z 205.40 2012-07-08T11:59:43Z 204.90 2012-07-08T11:59:48Z 204.40 2012-07-08T11:59:51Z 204.40 2012-07-08T11:59:55Z 203.00 2012-07-08T12:00:05Z 202.00 2012-07-08T12:00:14Z 202.00 2012-07-08T12:00:21Z 203.00 2012-07-08T12:00:30Z 203.00 2012-07-08T12:00:38Z 202.50 2012-07-08T12:00:49Z 203.00 2012-07-08T12:00:58Z 201.50 2012-07-08T12:01:03Z 200.60 2012-07-08T12:01:08Z 200.60 2012-07-08T12:01:15Z 199.10 2012-07-08T12:01:20Z 199.60 2012-07-08T12:01:27Z 198.60 2012-07-08T12:01:38Z 197.70 2012-07-08T12:01:46Z 197.20 2012-07-08T12:01:50Z 196.70 2012-07-08T12:01:55Z 196.20 2012-07-08T12:02:00Z 195.80 2012-07-08T12:02:07Z 195.30 2012-07-08T12:02:14Z 194.80 2012-07-08T12:02:18Z 194.80 2012-07-08T12:02:21Z 194.30 2012-07-08T12:02:26Z 193.80 2012-07-08T12:02:30Z 193.40 2012-07-08T12:02:40Z 192.90 2012-07-08T12:02:44Z 192.90 2012-07-08T12:02:51Z 193.40 2012-07-08T12:02:59Z 193.80 2012-07-08T12:03:05Z 193.80 2012-07-08T12:03:12Z 194.30 2012-07-08T12:03:15Z 193.40 2012-07-08T12:03:19Z 192.40 2012-07-08T12:03:26Z 191.90 2012-07-08T12:03:29Z 190.50 2012-07-08T12:03:34Z 190.50 2012-07-08T12:03:41Z 189.50 2012-07-08T12:03:48Z 189.00 2012-07-08T12:03:53Z 187.60 2012-07-08T12:04:00Z 187.60 2012-07-08T12:04:06Z 187.60 2012-07-08T12:04:16Z 187.10 2012-07-08T12:04:21Z 188.10 2012-07-08T12:04:30Z 186.60 2012-07-08T12:04:37Z 187.60 2012-07-08T12:04:46Z 187.10 2012-07-08T12:04:56Z 186.60 2012-07-08T12:04:56Z 185.20 2012-07-08T12:05:03Z 186.20 2012-07-08T12:05:08Z 185.70 2012-07-08T12:05:14Z 185.70 2012-07-08T12:05:21Z 185.70 2012-07-08T12:05:33Z 184.20 2012-07-08T12:05:42Z 183.30 2012-07-08T12:05:50Z 180.90 2012-07-08T12:05:54Z 181.30 2012-07-08T12:05:59Z 181.30 2012-07-08T12:06:01Z 181.30 2012-07-08T12:06:04Z 181.80 2012-07-08T12:06:13Z 180.90 2012-07-08T12:06:23Z 178.90 2012-07-08T12:06:34Z 177.50 2012-07-08T12:06:44Z 177.00 2012-07-08T12:06:56Z 177.00 2012-07-08T12:07:05Z 176.50 2012-07-08T12:07:09Z 175.60 2012-07-08T12:07:16Z 175.10 2012-07-08T12:07:23Z 174.10 2012-07-08T12:07:33Z 173.20 2012-07-08T12:07:42Z 172.70 2012-07-08T12:07:49Z 171.70 2012-07-08T12:07:57Z 171.30 2012-07-08T12:08:04Z 170.80 2012-07-08T12:08:13Z 170.30 2012-07-08T12:08:24Z 169.80 2012-07-08T12:08:29Z 168.80 2012-07-08T12:08:32Z 168.80 2012-07-08T12:08:39Z 168.80 2012-07-08T12:08:39Z 169.30 2012-07-08T12:08:44Z 169.80 2012-07-08T12:08:48Z 168.80 2012-07-08T12:08:55Z 167.90 2012-07-08T12:09:04Z 166.90 2012-07-08T12:09:11Z 166.40 2012-07-08T12:09:19Z 166.40 2012-07-08T12:09:24Z 165.00 2012-07-08T12:09:33Z 164.50 2012-07-08T12:09:44Z 164.00 2012-07-08T12:09:51Z 163.60 2012-07-08T12:09:59Z 163.10 2012-07-08T12:10:06Z 162.10 2012-07-08T12:10:13Z 161.60 2012-07-08T12:10:22Z 160.70 2012-07-08T12:10:31Z 159.70 2012-07-08T12:10:38Z 160.20 2012-07-08T12:10:41Z 160.20 2012-07-08T12:10:45Z 159.70 2012-07-08T12:10:48Z 159.20 2012-07-08T12:10:53Z 159.20 2012-07-08T12:10:59Z 158.80 2012-07-08T12:11:06Z 159.20 2012-07-08T12:11:11Z 158.80 2012-07-08T12:11:19Z 158.80 2012-07-08T12:11:25Z 158.80 2012-07-08T12:11:30Z 158.30 2012-07-08T12:11:32Z 157.80 2012-07-08T12:11:35Z 157.80 2012-07-08T12:11:40Z 157.80 2012-07-08T12:11:42Z 157.80 2012-07-08T12:11:51Z 156.80 2012-07-08T12:11:56Z 156.80 2012-07-08T12:12:03Z 155.40 2012-07-08T12:12:06Z 154.40 2012-07-08T12:12:10Z 154.40 2012-07-08T12:12:12Z 154.90 2012-07-08T12:12:17Z 155.40 2012-07-08T12:12:22Z 155.40 2012-07-08T12:12:29Z 154.90 2012-07-08T12:12:36Z 153.50 2012-07-08T12:12:45Z 153.90 2012-07-08T12:12:50Z 154.40 2012-07-08T12:12:57Z 154.40 2012-07-08T12:13:02Z 153.90 2012-07-08T12:13:06Z 153.50 2012-07-08T12:13:13Z 152.00 2012-07-08T12:13:18Z 152.00 2012-07-08T12:13:21Z 152.00 2012-07-08T12:13:23Z 151.10 2012-07-08T12:13:27Z 151.10 2012-07-08T12:13:32Z 152.50 2012-07-08T12:13:37Z 153.90 2012-07-08T12:13:39Z 159.20 2012-07-08T12:13:44Z 160.70 2012-07-08T12:13:47Z 158.80 2012-07-08T12:13:51Z 159.20 2012-07-08T12:13:58Z 160.20 2012-07-08T12:14:00Z 160.20 2012-07-08T12:14:05Z 157.80 2012-07-08T12:14:10Z 155.40 2012-07-08T12:14:17Z 153.90 2012-07-08T12:14:22Z 152.50 2012-07-08T12:14:26Z 151.10 2012-07-08T12:14:31Z 151.10 2012-07-08T12:14:33Z 150.60 2012-07-08T12:14:36Z 151.10 2012-07-08T12:14:38Z 153.50 2012-07-08T12:14:43Z 152.50 2012-07-08T12:14:45Z 152.50 2012-07-08T12:14:47Z 153.00 2012-07-08T12:14:52Z 155.40 2012-07-08T12:14:59Z 156.40 2012-07-08T12:15:01Z 156.80 2012-07-08T12:15:06Z 156.80 2012-07-08T12:15:09Z 155.40 2012-07-08T12:15:15Z 154.90 2012-07-08T12:15:18Z 154.90 2012-07-08T12:15:20Z 154.40 2012-07-08T12:15:25Z 154.40 2012-07-08T12:15:29Z 153.50 2012-07-08T12:15:32Z 153.00 2012-07-08T12:15:37Z 153.00 2012-07-08T12:15:42Z 152.50 2012-07-08T12:15:48Z 151.50 2012-07-08T12:15:51Z 152.00 2012-07-08T12:15:58Z 152.00 2012-07-08T12:16:00Z 152.00 2012-07-08T12:16:02Z 151.50 2012-07-08T12:16:03Z 150.10 2012-07-08T12:16:07Z 150.10 2012-07-08T12:16:12Z 148.70 2012-07-08T12:16:17Z 147.70 2012-07-08T12:16:21Z 147.70 2012-07-08T12:16:24Z 147.70 2012-07-08T12:16:28Z 147.70 2012-07-08T12:16:31Z 147.70 2012-07-08T12:16:35Z 147.20 2012-07-08T12:16:36Z 146.70 2012-07-08T12:16:40Z 146.30 2012-07-08T12:16:45Z 146.30 2012-07-08T12:16:49Z 146.70 2012-07-08T12:16:54Z 146.70 2012-07-08T12:16:59Z 147.20 2012-07-08T12:17:04Z 147.70 2012-07-08T12:17:10Z 148.20 2012-07-08T12:17:15Z 148.70 2012-07-08T12:17:15Z 149.10 2012-07-08T12:17:20Z 148.70 2012-07-08T12:17:25Z 146.30 2012-07-08T12:17:32Z 144.80 2012-07-08T12:17:39Z 143.40 2012-07-08T12:17:48Z 143.40 2012-07-08T12:17:51Z 143.40 2012-07-08T12:17:53Z 144.30 2012-07-08T12:18:02Z 144.30 2012-07-08T12:18:05Z 144.30 2012-07-08T12:18:09Z 143.90 2012-07-08T12:18:18Z 142.90 2012-07-08T12:18:26Z 144.30 2012-07-08T12:18:35Z 145.30 2012-07-08T12:18:40Z 145.80 2012-07-08T12:18:42Z 146.70 2012-07-08T12:18:47Z 148.20 2012-07-08T12:18:51Z 147.70 2012-07-08T12:18:54Z 147.70 2012-07-08T12:18:56Z 147.20 2012-07-08T12:19:01Z 145.80 2012-07-08T12:19:06Z 142.90 2012-07-08T12:19:13Z 141.50 2012-07-08T12:19:18Z 139.50 2012-07-08T12:19:27Z 138.10 2012-07-08T12:19:36Z 137.60 2012-07-08T12:19:46Z 137.10 2012-07-08T12:19:53Z 137.60 2012-07-08T12:19:57Z 138.10 2012-07-08T12:20:02Z 138.10 2012-07-08T12:20:02Z 138.60 2012-07-08T12:20:07Z 138.60 2012-07-08T12:20:09Z 138.10 2012-07-08T12:20:16Z 137.60 2012-07-08T12:20:25Z 136.60 2012-07-08T12:20:33Z 135.70 2012-07-08T12:20:40Z 134.20 2012-07-08T12:20:49Z 132.80 2012-07-08T12:21:01Z 131.80 2012-07-08T12:21:08Z 132.30 2012-07-08T12:21:15Z 131.80 2012-07-08T12:21:24Z 132.30 2012-07-08T12:21:29Z 131.80 2012-07-08T12:21:38Z 130.90 2012-07-08T12:21:47Z 129.90 2012-07-08T12:21:52Z 129.00 2012-07-08T12:21:54Z 127.50 2012-07-08T12:22:00Z 126.10 2012-07-08T12:22:09Z 124.60 2012-07-08T12:22:16Z 124.60 2012-07-08T12:22:25Z 125.10 2012-07-08T12:22:28Z 126.60 2012-07-08T12:22:34Z 126.60 2012-07-08T12:22:37Z 126.10 2012-07-08T12:22:39Z 125.60 2012-07-08T12:22:44Z 125.10 2012-07-08T12:22:48Z 124.10 2012-07-08T12:22:56Z 125.10 2012-07-08T12:23:03Z 124.60 2012-07-08T12:23:10Z 124.10 2012-07-08T12:23:19Z 123.20 2012-07-08T12:23:28Z 123.20 2012-07-08T12:23:36Z 122.70 2012-07-08T12:23:45Z 122.20 2012-07-08T12:23:52Z 121.70 2012-07-08T12:23:59Z 121.30 2012-07-08T12:24:06Z 120.80 2012-07-08T12:24:11Z 120.80 2012-07-08T12:24:13Z 120.80 2012-07-08T12:24:18Z 120.80 2012-07-08T12:24:25Z 120.80 2012-07-08T12:24:35Z 120.80 2012-07-08T12:24:53Z 120.80 2012-07-08T12:25:02Z 118.90 2012-07-08T12:25:09Z 118.40 2012-07-08T12:25:10Z 118.40 2012-07-08T12:25:14Z 119.80 2012-07-08T12:25:14Z 119.30 2012-07-08T12:25:16Z 118.90 2012-07-08T12:25:19Z 118.90 2012-07-08T12:25:24Z 119.30 2012-07-08T12:25:33Z 119.80 2012-07-08T12:25:42Z 118.40 2012-07-08T12:25:49Z 116.90 2012-07-08T12:25:57Z 116.00 2012-07-08T12:26:06Z 115.50 2012-07-08T12:26:13Z 115.00 2012-07-08T12:26:22Z 114.50 2012-07-08T12:26:32Z 113.10 2012-07-08T12:26:39Z 112.60 2012-07-08T12:26:46Z 112.10 2012-07-08T12:26:53Z 111.20 2012-07-08T12:27:02Z 110.20 2012-07-08T12:27:11Z 109.70 2012-07-08T12:27:16Z 109.70 2012-07-08T12:27:19Z 109.70 2012-07-08T12:27:26Z 109.20 2012-07-08T12:27:33Z 108.80 2012-07-08T12:27:40Z 108.30 2012-07-08T12:27:45Z 107.30 2012-07-08T12:27:52Z 107.30 2012-07-08T12:28:01Z 106.80 2012-07-08T12:28:08Z 105.90 2012-07-08T12:28:17Z 104.90 2012-07-08T12:28:24Z 104.00 2012-07-08T12:28:32Z 103.50 2012-07-08T12:28:43Z 103.00 2012-07-08T12:28:53Z 102.50 2012-07-08T12:29:00Z 101.60 2012-07-08T12:29:11Z 101.60 2012-07-08T12:29:18Z 100.60 2012-07-08T12:29:23Z 100.60 2012-07-08T12:29:33Z 100.10 2012-07-08T12:29:35Z 100.60 2012-07-08T12:29:44Z 101.10 2012-07-08T12:29:49Z 101.10 2012-07-08T12:29:54Z 101.10 2012-07-08T12:30:01Z 100.60 2012-07-08T12:30:10Z 100.60 2012-07-08T12:30:17Z 100.10 2012-07-08T12:30:24Z 100.10 2012-07-08T12:30:26Z 99.20 2012-07-08T12:30:31Z 98.20 2012-07-08T12:30:40Z 97.70 2012-07-08T12:30:43Z 97.20 2012-07-08T12:30:48Z 96.70 2012-07-08T12:30:55Z 96.30 2012-07-08T12:31:04Z 95.30 2012-07-08T12:31:11Z 95.80 2012-07-08T12:31:18Z 95.30 2012-07-08T12:31:25Z 93.90 2012-07-08T12:31:32Z 92.90 2012-07-08T12:31:39Z 91.90 2012-07-08T12:31:48Z 91.50 2012-07-08T12:31:56Z 91.00 2012-07-08T12:32:03Z 90.50 2012-07-08T12:32:12Z 90.00 2012-07-08T12:32:19Z 89.10 2012-07-08T12:32:26Z 90.00 2012-07-08T12:32:33Z 90.50 2012-07-08T12:32:43Z 91.00 2012-07-08T12:32:48Z 91.00 2012-07-08T12:32:55Z 90.00 2012-07-08T12:33:04Z 89.10 2012-07-08T12:33:13Z 88.10 2012-07-08T12:33:22Z 87.60 2012-07-08T12:33:30Z 87.60 2012-07-08T12:33:32Z 88.10 2012-07-08T12:33:42Z 87.60 2012-07-08T12:33:55Z 88.60 2012-07-08T12:34:03Z 87.10 2012-07-08T12:34:14Z 86.70 2012-07-08T12:34:21Z 85.20 2012-07-08T12:34:30Z 84.30 2012-07-08T12:34:38Z 83.80 2012-07-08T12:34:47Z 82.30 2012-07-08T12:34:57Z 81.40 2012-07-08T12:35:08Z 80.90 2012-07-08T12:35:18Z 79.90 2012-07-08T12:35:27Z 79.00 2012-07-08T12:35:37Z 79.00 2012-07-08T12:35:41Z 78.50 2012-07-08T12:35:46Z 77.00 2012-07-08T12:35:51Z 76.60 2012-07-08T12:35:53Z 76.60 2012-07-08T12:35:55Z 75.10 2012-07-08T12:36:00Z 76.60 2012-07-08T12:36:05Z 77.50 2012-07-08T12:36:09Z 78.00 2012-07-08T12:36:12Z 80.40 2012-07-08T12:36:23Z 80.40 2012-07-08T12:36:30Z 79.00 2012-07-08T12:36:38Z 77.50 2012-07-08T12:36:47Z 76.60 2012-07-08T12:36:56Z 75.60 2012-07-08T12:37:06Z 74.60 2012-07-08T12:37:17Z 72.70 2012-07-08T12:37:24Z 72.20 2012-07-08T12:37:32Z 72.20 2012-07-08T12:37:38Z 72.70 2012-07-08T12:37:39Z 72.70 2012-07-08T12:37:43Z 73.20 2012-07-08T12:37:46Z 73.20 2012-07-08T12:37:52Z 72.20 2012-07-08T12:38:00Z 72.20 2012-07-08T12:38:00Z 71.80 2012-07-08T12:38:02Z 70.80 2012-07-08T12:38:09Z 66.00 2012-07-08T12:38:12Z 66.90 2012-07-08T12:38:18Z 67.90 2012-07-08T12:38:23Z 68.40 2012-07-08T12:38:28Z 69.40 2012-07-08T12:38:35Z 68.90 2012-07-08T12:38:46Z 70.30 2012-07-08T12:38:54Z 69.80 2012-07-08T12:38:58Z 70.30 2012-07-08T12:39:05Z 71.30 2012-07-08T12:39:15Z 73.20 2012-07-08T12:39:22Z 74.60 2012-07-08T12:39:29Z 75.10 2012-07-08T12:39:40Z 75.10 2012-07-08T12:39:48Z 74.60 2012-07-08T12:39:54Z 74.60 2012-07-08T12:39:57Z 75.10 2012-07-08T12:40:00Z 78.00 2012-07-08T12:40:09Z 78.50 2012-07-08T12:40:13Z 78.00 2012-07-08T12:40:18Z 78.00 2012-07-08T12:40:25Z 77.00 2012-07-08T12:40:32Z 73.70 2012-07-08T12:40:37Z 70.30 2012-07-08T12:40:42Z 66.00 2012-07-08T12:40:49Z 65.50 2012-07-08T12:40:54Z 65.00 2012-07-08T12:41:01Z 64.10 2012-07-08T12:41:10Z 64.10 2012-07-08T12:41:19Z 64.10 2012-07-08T12:41:26Z 63.60 2012-07-08T12:41:38Z 63.10 2012-07-08T12:41:50Z 63.10 2012-07-08T12:42:02Z 63.60 2012-07-08T12:42:13Z 64.10 2012-07-08T12:42:20Z 65.50 2012-07-08T12:42:30Z 66.50 2012-07-08T12:42:39Z 65.50 2012-07-08T12:42:48Z 64.50 2012-07-08T12:42:55Z 65.50 2012-07-08T12:43:02Z 66.90 2012-07-08T12:43:14Z 67.40 2012-07-08T12:43:21Z 68.40 2012-07-08T12:43:33Z 68.90 2012-07-08T12:43:42Z 69.80 2012-07-08T12:43:52Z 68.90 2012-07-08T12:44:03Z 68.90 2012-07-08T12:44:10Z 67.90 2012-07-08T12:44:13Z 66.90 2012-07-08T12:44:17Z 66.00 2012-07-08T12:44:20Z 62.60 2012-07-08T12:44:27Z 63.10 2012-07-08T12:44:36Z 66.50 2012-07-08T12:44:41Z 68.40 2012-07-08T12:44:43Z 67.40 2012-07-08T12:44:48Z 67.40 2012-07-08T12:44:53Z 67.40 2012-07-08T12:44:55Z 66.90 2012-07-08T12:44:57Z 66.00 2012-07-08T12:45:05Z 64.10 2012-07-08T12:45:09Z 63.60 2012-07-08T12:45:09Z 63.10 2012-07-08T12:45:16Z 63.10 2012-07-08T12:45:21Z 62.60 2012-07-08T12:45:30Z 62.60 2012-07-08T12:45:37Z 63.60 2012-07-08T12:45:44Z 63.60 2012-07-08T12:45:51Z 65.00 2012-07-08T12:45:59Z 65.00 2012-07-08T12:46:08Z 64.50 2012-07-08T12:46:12Z 65.50 2012-07-08T12:46:15Z 65.50 2012-07-08T12:46:17Z 66.00 2012-07-08T12:46:18Z 68.40 2012-07-08T12:46:24Z 69.80 2012-07-08T12:46:29Z 70.30 2012-07-08T12:46:31Z 72.20 2012-07-08T12:46:36Z 72.20 2012-07-08T12:46:38Z 71.80 2012-07-08T12:46:41Z 68.90 2012-07-08T12:46:52Z 67.90 2012-07-08T12:47:04Z 67.90 2012-07-08T12:47:07Z 69.40 2012-07-08T12:47:16Z 68.90 2012-07-08T12:47:25Z 66.90 2012-07-08T12:47:32Z 63.60 2012-07-08T12:47:37Z 62.60 2012-07-08T12:47:42Z 62.60 2012-07-08T12:47:44Z 62.60 2012-07-08T12:47:47Z 62.60 2012-07-08T12:47:47Z 63.10 2012-07-08T12:47:51Z 63.10 2012-07-08T12:47:56Z 64.10 2012-07-08T12:48:03Z 64.50 2012-07-08T12:48:10Z 64.50 2012-07-08T12:48:15Z 64.50 2012-07-08T12:48:17Z 65.00 2012-07-08T12:48:20Z 65.50 2012-07-08T12:48:24Z 65.50 2012-07-08T12:48:26Z 65.50 2012-07-08T12:48:29Z 64.50 2012-07-08T12:48:38Z 64.10 2012-07-08T12:48:43Z 64.10 2012-07-08T12:48:50Z 66.00 2012-07-08T12:48:55Z 65.50 2012-07-08T12:48:59Z 65.00 2012-07-08T12:49:07Z 65.50 2012-07-08T12:49:16Z 64.50 2012-07-08T12:49:23Z 65.00 2012-07-08T12:49:30Z 65.00 2012-07-08T12:49:35Z 68.90 2012-07-08T12:49:41Z 74.60 2012-07-08T12:49:44Z 76.10 2012-07-08T12:49:49Z 78.00 2012-07-08T12:49:51Z 83.80 2012-07-08T12:49:56Z 84.30 2012-07-08T12:49:58Z 85.70 2012-07-08T12:50:00Z 90.50 2012-07-08T12:50:07Z 88.10 2012-07-08T12:50:12Z 87.10 2012-07-08T12:50:19Z 80.40 2012-07-08T12:50:26Z 75.10 2012-07-08T12:50:31Z 83.30 2012-07-08T12:50:38Z 83.30 2012-07-08T12:50:43Z 85.20 2012-07-08T12:50:48Z 85.20 2012-07-08T12:50:54Z 80.90 2012-07-08T12:50:57Z 77.50 2012-07-08T12:51:01Z 75.60 2012-07-08T12:51:04Z 72.20 2012-07-08T12:51:13Z 68.90 2012-07-08T12:51:16Z 65.00 2012-07-08T12:51:23Z 63.60 2012-07-08T12:51:30Z 65.50 2012-07-08T12:51:37Z 69.40 2012-07-08T12:51:44Z 70.30 2012-07-08T12:51:46Z 74.20 2012-07-08T12:51:51Z 75.10 2012-07-08T12:51:55Z 71.30 2012-07-08T12:52:03Z 68.40 2012-07-08T12:52:07Z 66.00 2012-07-08T12:52:10Z 65.00 2012-07-08T12:52:14Z 65.00 2012-07-08T12:52:21Z 66.00 2012-07-08T12:52:26Z 68.40 2012-07-08T12:52:28Z