www.cicloide.com 12000 www.cicloide.com 12000 110.60 2013-01-22T17:24:53Z 110.60 2013-01-22T17:25:02Z 110.60 2013-01-22T17:25:10Z 110.60 2013-01-22T17:25:19Z 110.60 2013-01-22T17:25:26Z 112.80 2013-01-22T17:25:33Z 115.50 2013-01-22T17:25:42Z 117.30 2013-01-22T17:25:52Z 118.90 2013-01-22T17:26:01Z 120.60 2013-01-22T17:26:10Z 122.40 2013-01-22T17:26:18Z 123.40 2013-01-22T17:26:32Z 124.20 2013-01-22T17:26:41Z 124.70 2013-01-22T17:26:48Z 125.10 2013-01-22T17:26:55Z 125.40 2013-01-22T17:27:02Z 127.00 2013-01-22T17:27:09Z 129.30 2013-01-22T17:27:19Z 131.40 2013-01-22T17:27:28Z 133.40 2013-01-22T17:27:35Z 135.70 2013-01-22T17:27:44Z 137.80 2013-01-22T17:27:52Z 139.90 2013-01-22T17:28:05Z 138.00 2013-01-22T17:32:10Z 139.60 2013-01-22T17:32:21Z 141.00 2013-01-22T17:32:29Z 142.50 2013-01-22T17:32:36Z 144.30 2013-01-22T17:32:45Z 144.50 2013-01-22T17:32:54Z 144.50 2013-01-22T17:32:59Z 144.80 2013-01-22T17:33:06Z 145.50 2013-01-22T17:33:13Z 145.80 2013-01-22T17:33:20Z 146.50 2013-01-22T17:33:27Z 146.80 2013-01-22T17:33:34Z 146.60 2013-01-22T17:33:41Z 146.00 2013-01-22T17:33:46Z 146.30 2013-01-22T17:33:53Z 146.20 2013-01-22T17:34:00Z 146.20 2013-01-22T17:34:07Z 146.40 2013-01-22T17:34:12Z 147.10 2013-01-22T17:34:19Z 148.30 2013-01-22T17:34:24Z 149.10 2013-01-22T17:34:31Z 149.80 2013-01-22T17:34:38Z 151.00 2013-01-22T17:34:43Z 151.80 2013-01-22T17:34:49Z 150.30 2013-01-22T17:46:06Z 151.00 2013-01-22T17:47:14Z 151.40 2013-01-22T17:47:26Z 152.50 2013-01-22T17:47:37Z 152.40 2013-01-22T17:47:47Z 151.80 2013-01-22T17:47:54Z 150.90 2013-01-22T17:48:03Z 148.30 2013-01-22T17:48:08Z 149.10 2013-01-22T17:48:12Z 149.50 2013-01-22T17:48:19Z 150.40 2013-01-22T17:48:24Z 151.20 2013-01-22T17:48:31Z 152.00 2013-01-22T17:48:36Z 150.40 2013-01-22T17:48:41Z 150.70 2013-01-22T17:48:47Z 151.50 2013-01-22T17:48:52Z 152.90 2013-01-22T17:48:57Z 156.40 2013-01-22T17:49:06Z 158.50 2013-01-22T17:49:14Z 159.00 2013-01-22T17:49:21Z 159.00 2013-01-22T17:49:28Z 159.70 2013-01-22T17:49:34Z 160.10 2013-01-22T17:49:39Z 160.40 2013-01-22T17:49:46Z 160.90 2013-01-22T17:49:51Z 163.30 2013-01-22T17:49:58Z 166.70 2013-01-22T17:50:07Z 169.30 2013-01-22T17:50:14Z 169.60 2013-01-22T17:50:22Z 169.80 2013-01-22T17:50:28Z 170.10 2013-01-22T17:50:33Z 170.20 2013-01-22T17:50:40Z 170.90 2013-01-22T17:50:45Z 172.20 2013-01-22T17:50:52Z 173.50 2013-01-22T17:50:57Z 174.60 2013-01-22T17:51:04Z 176.00 2013-01-22T17:51:09Z 177.30 2013-01-22T17:51:16Z 178.90 2013-01-22T17:51:23Z 180.20 2013-01-22T17:51:30Z 181.30 2013-01-22T17:51:37Z 182.30 2013-01-22T17:51:44Z 183.20 2013-01-22T17:51:49Z 184.70 2013-01-22T17:51:56Z 186.30 2013-01-22T17:52:03Z 187.40 2013-01-22T17:52:10Z 188.30 2013-01-22T17:52:17Z 188.50 2013-01-22T17:52:24Z 188.90 2013-01-22T17:52:30Z 189.30 2013-01-22T17:52:35Z 190.50 2013-01-22T17:52:42Z 192.30 2013-01-22T17:52:49Z 194.30 2013-01-22T17:52:56Z 195.70 2013-01-22T17:53:03Z 198.00 2013-01-22T17:53:10Z 200.00 2013-01-22T17:53:18Z 202.00 2013-01-22T17:53:25Z 203.00 2013-01-22T17:53:32Z 205.20 2013-01-22T17:53:41Z 208.20 2013-01-22T17:53:48Z 210.40 2013-01-22T17:53:57Z 213.40 2013-01-22T17:54:05Z 215.70 2013-01-22T17:54:14Z 217.50 2013-01-22T17:54:24Z 218.90 2013-01-22T17:54:33Z 220.40 2013-01-22T17:54:42Z 222.30 2013-01-22T17:54:52Z 225.30 2013-01-22T17:55:03Z 229.50 2013-01-22T17:55:15Z 232.60 2013-01-22T17:55:27Z 235.00 2013-01-22T17:55:38Z 236.00 2013-01-22T17:55:48Z 236.40 2013-01-22T17:55:55Z 236.10 2013-01-22T17:56:02Z 236.90 2013-01-22T17:56:09Z 239.00 2013-01-22T17:56:16Z 241.30 2013-01-22T17:56:25Z 244.70 2013-01-22T17:56:37Z 248.00 2013-01-22T17:56:47Z 251.70 2013-01-22T17:57:00Z 255.20 2013-01-22T17:57:12Z 257.90 2013-01-22T17:57:24Z 261.50 2013-01-22T17:57:38Z 265.70 2013-01-22T17:57:52Z 268.50 2013-01-22T17:58:04Z 271.50 2013-01-22T17:58:18Z 273.00 2013-01-22T17:58:28Z 274.40 2013-01-22T17:58:37Z 275.50 2013-01-22T17:58:47Z 277.00 2013-01-22T17:58:58Z 278.10 2013-01-22T17:59:07Z 279.10 2013-01-22T17:59:15Z 280.60 2013-01-22T17:59:24Z 282.20 2013-01-22T17:59:33Z 282.20 2013-01-22T17:59:41Z 282.30 2013-01-22T17:59:48Z 283.00 2013-01-22T17:59:55Z 283.30 2013-01-22T18:00:02Z 283.60 2013-01-22T18:00:09Z 285.30 2013-01-22T18:00:16Z 288.10 2013-01-22T18:00:25Z 291.00 2013-01-22T18:00:34Z 294.70 2013-01-22T18:00:46Z 297.30 2013-01-22T18:00:55Z 299.50 2013-01-22T18:01:07Z 301.30 2013-01-22T18:01:17Z 302.50 2013-01-22T18:01:26Z 304.50 2013-01-22T18:01:35Z 306.00 2013-01-22T18:01:45Z 307.30 2013-01-22T18:01:54Z 309.00 2013-01-22T18:02:03Z 309.30 2013-01-22T18:02:11Z 309.70 2013-01-22T18:02:18Z 310.80 2013-01-22T18:06:29Z 311.20 2013-01-22T18:06:36Z 309.80 2013-01-22T18:06:43Z 309.30 2013-01-22T18:06:48Z 309.40 2013-01-22T18:06:52Z 310.60 2013-01-22T18:06:57Z 311.10 2013-01-22T18:07:04Z 312.20 2013-01-22T18:07:09Z 312.50 2013-01-22T18:07:16Z 313.10 2013-01-22T18:07:21Z 312.90 2013-01-22T18:07:27Z 312.20 2013-01-22T18:07:32Z 311.90 2013-01-22T18:07:37Z 312.20 2013-01-22T18:07:42Z 313.30 2013-01-22T18:07:46Z 314.50 2013-01-22T18:07:51Z 316.00 2013-01-22T18:07:58Z 316.40 2013-01-22T18:08:03Z 317.70 2013-01-22T18:08:10Z 318.30 2013-01-22T18:08:15Z 319.10 2013-01-22T18:08:22Z 320.10 2013-01-22T18:08:28Z 321.50 2013-01-22T18:08:33Z 323.00 2013-01-22T18:08:40Z 323.60 2013-01-22T18:08:45Z 323.40 2013-01-22T18:08:52Z 324.00 2013-01-22T18:08:57Z 324.10 2013-01-22T18:09:04Z 325.40 2013-01-22T18:09:09Z 326.90 2013-01-22T18:09:16Z 328.20 2013-01-22T18:09:22Z 329.50 2013-01-22T18:09:29Z 329.90 2013-01-22T18:09:34Z 330.70 2013-01-22T18:09:41Z 332.00 2013-01-22T18:09:48Z 334.10 2013-01-22T18:10:00Z 335.30 2013-01-22T18:10:07Z 336.30 2013-01-22T18:10:14Z 337.40 2013-01-22T18:10:21Z 338.80 2013-01-22T18:10:28Z 339.50 2013-01-22T18:10:35Z 339.80 2013-01-22T18:10:42Z 338.10 2013-01-22T18:10:47Z 338.10 2013-01-22T18:10:52Z 336.40 2013-01-22T18:10:57Z 335.30 2013-01-22T18:11:01Z 336.90 2013-01-22T18:11:06Z 339.50 2013-01-22T18:11:11Z 341.90 2013-01-22T18:11:18Z 343.30 2013-01-22T18:11:27Z 343.20 2013-01-22T18:11:34Z 344.60 2013-01-22T18:11:41Z 345.60 2013-01-22T18:11:48Z 347.70 2013-01-22T18:11:55Z 349.30 2013-01-22T18:12:05Z 351.10 2013-01-22T18:12:14Z 351.90 2013-01-22T18:12:23Z 353.20 2013-01-22T18:12:30Z 357.30 2013-01-22T18:12:40Z 361.20 2013-01-22T18:12:51Z 363.90 2013-01-22T18:13:01Z 366.30 2013-01-22T18:13:15Z 369.20 2013-01-22T18:13:27Z 372.00 2013-01-22T18:13:38Z 374.90 2013-01-22T18:13:50Z 377.00 2013-01-22T18:14:02Z 379.90 2013-01-22T18:14:12Z 381.70 2013-01-22T18:14:23Z 382.70 2013-01-22T18:14:32Z 384.20 2013-01-22T18:14:40Z 385.10 2013-01-22T18:14:49Z 384.10 2013-01-22T18:14:56Z 383.80 2013-01-22T18:15:01Z 386.00 2013-01-22T18:15:06Z 387.60 2013-01-22T18:15:15Z 390.20 2013-01-22T18:15:24Z 393.10 2013-01-22T18:15:34Z 396.30 2013-01-22T18:15:45Z 397.60 2013-01-22T18:15:55Z 399.10 2013-01-22T18:16:04Z 399.50 2013-01-22T18:16:13Z 399.90 2013-01-22T18:16:21Z 401.40 2013-01-22T18:16:28Z 402.90 2013-01-22T18:16:37Z 403.20 2013-01-22T18:16:44Z 403.60 2013-01-22T18:16:51Z 405.00 2013-01-22T18:16:58Z 405.80 2013-01-22T18:17:05Z 405.20 2013-01-22T18:17:12Z 404.50 2013-01-22T18:17:17Z 404.10 2013-01-22T18:17:24Z 403.50 2013-01-22T18:17:29Z 400.70 2013-01-22T18:17:35Z 398.40 2013-01-22T18:17:38Z 398.40 2013-01-22T18:17:43Z 400.60 2013-01-22T18:17:47Z 401.10 2013-01-22T18:17:55Z 401.30 2013-01-22T18:18:01Z 402.90 2013-01-22T18:18:09Z 404.60 2013-01-22T18:18:18Z 407.80 2013-01-22T18:18:29Z 410.50 2013-01-22T18:18:39Z 414.00 2013-01-22T18:18:51Z 417.40 2013-01-22T18:19:02Z 420.40 2013-01-22T18:19:14Z 422.10 2013-01-22T18:19:26Z 424.20 2013-01-22T18:19:38Z 425.70 2013-01-22T18:19:47Z 428.50 2013-01-22T18:19:59Z 430.70 2013-01-22T18:20:11Z 431.70 2013-01-22T18:20:20Z 433.30 2013-01-22T18:20:29Z 434.20 2013-01-22T18:20:37Z 435.50 2013-01-22T18:20:46Z 436.90 2013-01-22T18:20:53Z 439.10 2013-01-22T18:21:02Z 440.90 2013-01-22T18:21:11Z 441.90 2013-01-22T18:21:19Z 443.80 2013-01-22T18:21:26Z 445.60 2013-01-22T18:21:35Z 447.50 2013-01-22T18:21:44Z 450.30 2013-01-22T18:21:54Z 450.00 2013-01-22T18:22:03Z 451.20 2013-01-22T18:22:13Z 453.80 2013-01-22T18:22:24Z 454.80 2013-01-22T18:22:46Z 451.40 2013-01-22T18:22:55Z 451.40 2013-01-22T18:23:18Z 452.00 2013-01-22T18:23:26Z 452.90 2013-01-22T18:23:35Z 454.70 2013-01-22T18:23:44Z 457.60 2013-01-22T18:23:56Z 462.00 2013-01-22T18:24:29Z 464.20 2013-01-22T18:25:13Z 460.40 2013-01-22T18:25:37Z 458.70 2013-01-22T18:25:42Z 459.00 2013-01-22T18:25:49Z 459.60 2013-01-22T18:25:58Z 460.80 2013-01-22T18:27:32Z 455.80 2013-01-22T18:27:41Z 453.10 2013-01-22T18:27:46Z 447.00 2013-01-22T18:27:51Z 440.20 2013-01-22T18:27:56Z 435.60 2013-01-22T18:28:02Z 430.90 2013-01-22T18:28:05Z 426.30 2013-01-22T18:28:10Z 423.10 2013-01-22T18:28:14Z 419.80 2013-01-22T18:28:19Z 415.10 2013-01-22T18:28:24Z 411.00 2013-01-22T18:28:28Z 407.90 2013-01-22T18:28:33Z 406.20 2013-01-22T18:28:36Z 402.50 2013-01-22T18:28:40Z 399.40 2013-01-22T18:28:45Z 394.40 2013-01-22T18:28:50Z 391.00 2013-01-22T18:28:57Z 389.30 2013-01-22T18:29:01Z 388.10 2013-01-22T18:29:06Z 386.30 2013-01-22T18:29:11Z 384.20 2013-01-22T18:29:15Z 380.10 2013-01-22T18:29:20Z 376.20 2013-01-22T18:29:25Z 373.30 2013-01-22T18:29:29Z 370.40 2013-01-22T18:29:32Z 367.30 2013-01-22T18:29:36Z 365.50 2013-01-22T18:29:39Z 363.90 2013-01-22T18:29:43Z 362.20 2013-01-22T18:29:46Z 360.90 2013-01-22T18:29:48Z 357.80 2013-01-22T18:29:51Z 355.40 2013-01-22T18:29:55Z 355.30 2013-01-22T18:29:58Z 353.10 2013-01-22T18:30:00Z 351.30 2013-01-22T18:30:04Z 350.70 2013-01-22T18:30:07Z 349.70 2013-01-22T18:30:09Z 348.10 2013-01-22T18:30:12Z 346.30 2013-01-22T18:30:16Z 346.00 2013-01-22T18:30:19Z 346.30 2013-01-22T18:30:21Z 345.20 2013-01-22T18:30:26Z 344.40 2013-01-22T18:30:30Z 342.00 2013-01-22T18:30:33Z 340.90 2013-01-22T18:30:37Z 340.70 2013-01-22T18:30:40Z 339.50 2013-01-22T18:30:44Z 337.70 2013-01-22T18:30:47Z 335.80 2013-01-22T18:30:52Z 334.60 2013-01-22T18:30:56Z 334.30 2013-01-22T18:30:59Z 333.50 2013-01-22T18:31:03Z 333.60 2013-01-22T18:31:08Z 331.40 2013-01-22T18:32:28Z 330.80 2013-01-22T18:32:33Z 331.20 2013-01-22T18:32:42Z 332.00 2013-01-22T18:32:54Z 334.90 2013-01-22T18:33:05Z 338.30 2013-01-22T18:33:15Z 340.10 2013-01-22T18:33:31Z 341.40 2013-01-22T18:33:41Z 344.80 2013-01-22T18:33:53Z 347.70 2013-01-22T18:34:25Z 351.00 2013-01-22T18:34:37Z 353.60 2013-01-22T18:34:49Z 354.90 2013-01-22T18:34:58Z 355.60 2013-01-22T18:35:07Z 357.90 2013-01-22T18:35:17Z 356.20 2013-01-22T18:35:24Z 355.80 2013-01-22T18:35:29Z 354.30 2013-01-22T18:35:35Z 352.30 2013-01-22T18:35:38Z 350.90 2013-01-22T18:35:43Z 348.70 2013-01-22T18:35:47Z 347.80 2013-01-22T18:35:50Z 345.10 2013-01-22T18:35:55Z 342.70 2013-01-22T18:36:01Z 341.20 2013-01-22T18:36:13Z 341.70 2013-01-22T18:36:22Z 340.90 2013-01-22T18:36:30Z 338.00 2013-01-22T18:36:36Z 335.80 2013-01-22T18:36:41Z 334.40 2013-01-22T18:36:48Z 333.20 2013-01-22T18:36:53Z 333.90 2013-01-22T18:37:05Z 333.50 2013-01-22T18:37:17Z 333.50 2013-01-22T18:37:28Z 333.80 2013-01-22T18:37:40Z 333.20 2013-01-22T18:37:47Z 334.30 2013-01-22T18:37:54Z 335.60 2013-01-22T18:38:01Z 337.80 2013-01-22T18:38:08Z 340.40 2013-01-22T18:38:17Z 340.80 2013-01-22T18:38:25Z 340.00 2013-01-22T18:38:29Z 342.50 2013-01-22T18:38:36Z 345.10 2013-01-22T18:38:44Z 347.40 2013-01-22T18:38:53Z 348.70 2013-01-22T18:39:00Z 349.80 2013-01-22T18:39:09Z 351.00 2013-01-22T18:39:18Z 353.30 2013-01-22T18:39:26Z 354.50 2013-01-22T18:39:33Z 355.00 2013-01-22T18:39:42Z 356.60 2013-01-22T18:39:51Z 355.00 2013-01-22T18:39:59Z 353.70 2013-01-22T18:40:06Z 352.50 2013-01-22T18:40:13Z 349.80 2013-01-22T18:40:20Z 346.50 2013-01-22T18:40:29Z 343.30 2013-01-22T18:40:39Z 339.10 2013-01-22T18:40:48Z 337.60 2013-01-22T18:40:53Z 336.40 2013-01-22T18:41:00Z 333.00 2013-01-22T18:41:07Z 330.40 2013-01-22T18:41:14Z 329.40 2013-01-22T18:41:21Z 327.90 2013-01-22T18:41:28Z 329.10 2013-01-22T18:41:33Z 330.80 2013-01-22T18:41:40Z 329.70 2013-01-22T18:41:47Z 329.70 2013-01-22T18:41:53Z 329.60 2013-01-22T18:42:01Z 328.10 2013-01-22T18:42:08Z 328.40 2013-01-22T18:42:13Z 330.60 2013-01-22T18:42:20Z 329.80 2013-01-22T18:42:27Z 329.50 2013-01-22T18:42:33Z 330.30 2013-01-22T18:42:38Z 330.10 2013-01-22T18:42:45Z 329.10 2013-01-22T18:42:50Z 329.80 2013-01-22T18:42:55Z 327.90 2013-01-22T18:43:00Z 325.80 2013-01-22T18:43:04Z 325.50 2013-01-22T18:43:09Z 326.30 2013-01-22T18:43:13Z 326.50 2013-01-22T18:43:16Z 325.50 2013-01-22T18:43:21Z 323.70 2013-01-22T18:43:25Z 323.00 2013-01-22T18:43:30Z 323.10 2013-01-22T18:43:35Z 323.40 2013-01-22T18:43:39Z 323.60 2013-01-22T18:43:44Z 323.50 2013-01-22T18:43:49Z 323.20 2013-01-22T18:43:54Z 323.60 2013-01-22T18:44:00Z 323.40 2013-01-22T18:44:05Z 324.00 2013-01-22T18:44:10Z 321.30 2013-01-22T18:44:15Z 317.60 2013-01-22T18:44:21Z 312.80 2013-01-22T18:44:26Z 308.70 2013-01-22T18:44:31Z 306.00 2013-01-22T18:44:36Z 306.40 2013-01-22T18:44:41Z 307.60 2013-01-22T18:44:47Z 308.50 2013-01-22T18:44:54Z 309.20 2013-01-22T18:45:01Z 310.00 2013-01-22T18:45:06Z 311.10 2013-01-22T18:45:11Z 312.70 2013-01-22T18:45:16Z 313.30 2013-01-22T18:45:20Z 312.60 2013-01-22T18:45:25Z 311.60 2013-01-22T18:45:30Z 310.30 2013-01-22T18:45:34Z 309.10 2013-01-22T18:45:37Z 308.30 2013-01-22T18:45:39Z 307.00 2013-01-22T18:45:42Z 306.50 2013-01-22T18:45:46Z 305.10 2013-01-22T18:45:48Z 303.50 2013-01-22T18:45:51Z 302.00 2013-01-22T18:45:55Z 300.40 2013-01-22T18:45:58Z 298.90 2013-01-22T18:46:00Z 297.60 2013-01-22T18:46:02Z 296.20 2013-01-22T18:46:05Z 295.10 2013-01-22T18:46:07Z 294.00 2013-01-22T18:46:09Z 293.10 2013-01-22T18:46:10Z 293.00 2013-01-22T18:46:12Z 293.00 2013-01-22T18:46:16Z 293.10 2013-01-22T18:46:19Z 293.10 2013-01-22T18:46:21Z 293.00 2013-01-22T18:46:24Z 292.60 2013-01-22T18:46:28Z 292.30 2013-01-22T18:46:31Z 292.30 2013-01-22T18:46:33Z 292.40 2013-01-22T18:46:36Z 292.00 2013-01-22T18:46:40Z 291.90 2013-01-22T18:46:42Z 291.70 2013-01-22T18:46:45Z 291.00 2013-01-22T18:46:49Z 290.50 2013-01-22T18:46:52Z 288.30 2013-01-22T18:46:59Z 285.20 2013-01-22T18:47:03Z 284.40 2013-01-22T18:47:06Z 284.90 2013-01-22T18:47:08Z 284.40 2013-01-22T18:47:11Z 284.60 2013-01-22T18:47:15Z 285.10 2013-01-22T18:47:18Z 285.20 2013-01-22T18:47:20Z 285.40 2013-01-22T18:47:24Z 285.60 2013-01-22T18:47:27Z 285.40 2013-01-22T18:47:29Z 285.00 2013-01-22T18:47:32Z 284.80 2013-01-22T18:47:36Z 284.30 2013-01-22T18:47:39Z 284.20 2013-01-22T18:47:41Z 284.00 2013-01-22T18:47:44Z 283.50 2013-01-22T18:47:48Z 283.40 2013-01-22T18:47:50Z 282.20 2013-01-22T18:47:53Z 281.90 2013-01-22T18:47:57Z 280.10 2013-01-22T18:48:00Z 278.70 2013-01-22T18:48:02Z 278.70 2013-01-22T18:48:05Z 278.50 2013-01-22T18:48:09Z 278.20 2013-01-22T18:48:12Z 278.70 2013-01-22T18:48:14Z 278.50 2013-01-22T18:48:18Z 278.30 2013-01-22T18:48:21Z 278.20 2013-01-22T18:48:23Z 278.60 2013-01-22T18:48:26Z 278.40 2013-01-22T18:48:30Z 277.90 2013-01-22T18:48:33Z 278.30 2013-01-22T18:48:35Z 277.90 2013-01-22T18:48:38Z 277.00 2013-01-22T18:48:42Z 274.60 2013-01-22T18:48:45Z 273.20 2013-01-22T18:48:47Z 271.80 2013-01-22T18:48:49Z 270.00 2013-01-22T18:48:52Z 267.90 2013-01-22T18:48:54Z 265.40 2013-01-22T18:48:58Z 262.60 2013-01-22T18:48:59Z 261.50 2013-01-22T18:49:01Z 259.60 2013-01-22T18:49:03Z 257.80 2013-01-22T18:49:06Z 256.30 2013-01-22T18:49:08Z 255.30 2013-01-22T18:49:10Z 255.00 2013-01-22T18:49:12Z 255.70 2013-01-22T18:49:13Z 256.50 2013-01-22T18:49:15Z 255.80 2013-01-22T18:49:18Z 255.20 2013-01-22T18:49:22Z 254.10 2013-01-22T18:49:24Z 252.90 2013-01-22T18:49:27Z 251.50 2013-01-22T18:49:31Z 251.10 2013-01-22T18:49:32Z 250.40 2013-01-22T18:49:36Z 250.60 2013-01-22T18:49:38Z 251.20 2013-01-22T18:49:41Z 251.10 2013-01-22T18:49:45Z 251.10 2013-01-22T18:49:48Z 251.30 2013-01-22T18:49:50Z 250.70 2013-01-22T18:49:53Z 251.80 2013-01-22T18:49:57Z 252.70 2013-01-22T18:50:00Z 254.50 2013-01-22T18:50:04Z 255.30 2013-01-22T18:50:07Z 255.20 2013-01-22T18:50:11Z 255.60 2013-01-22T18:50:16Z 253.60 2013-01-22T18:50:19Z 250.70 2013-01-22T18:50:23Z 248.90 2013-01-22T18:50:25Z 247.50 2013-01-22T18:50:28Z 247.10 2013-01-22T18:50:32Z 248.30 2013-01-22T18:50:35Z 249.50 2013-01-22T18:50:37Z 250.40 2013-01-22T18:50:40Z 250.70 2013-01-22T18:50:44Z 250.80 2013-01-22T18:50:47Z 251.80 2013-01-22T18:50:51Z 251.50 2013-01-22T18:50:54Z 250.80 2013-01-22T18:50:58Z 250.80 2013-01-22T18:51:01Z 251.30 2013-01-22T18:51:03Z 252.60 2013-01-22T18:51:08Z 252.60 2013-01-22T18:51:12Z 252.60 2013-01-22T18:51:15Z 252.20 2013-01-22T18:51:19Z 251.80 2013-01-22T18:51:22Z 251.20 2013-01-22T18:51:24Z 250.20 2013-01-22T18:51:27Z 249.70 2013-01-22T18:51:31Z 249.50 2013-01-22T18:51:34Z 250.80 2013-01-22T18:51:36Z 251.90 2013-01-22T18:51:41Z 252.80 2013-01-22T18:51:45Z 252.60 2013-01-22T18:51:48Z 252.10 2013-01-22T18:51:52Z 251.60 2013-01-22T18:51:57Z 251.10 2013-01-22T18:52:00Z 251.00 2013-01-22T18:52:04Z 250.30 2013-01-22T18:52:09Z 249.90 2013-01-22T18:52:13Z 249.00 2013-01-22T18:52:16Z 248.90 2013-01-22T18:52:20Z 249.30 2013-01-22T18:52:23Z 250.20 2013-01-22T18:52:28Z 251.10 2013-01-22T18:52:32Z 251.80 2013-01-22T18:52:35Z 251.20 2013-01-22T18:52:39Z 250.30 2013-01-22T18:52:44Z 249.50 2013-01-22T18:52:48Z 249.20 2013-01-22T18:52:51Z 248.10 2013-01-22T18:52:56Z 248.00 2013-01-22T18:53:00Z 248.60 2013-01-22T18:53:03Z 249.60 2013-01-22T18:53:07Z 251.40 2013-01-22T18:53:12Z 252.50 2013-01-22T18:53:17Z 254.00 2013-01-22T18:53:22Z 254.70 2013-01-22T18:53:28Z 254.50 2013-01-22T18:53:31Z 252.70 2013-01-22T18:53:36Z 249.50 2013-01-22T18:53:38Z 249.40 2013-01-22T18:53:42Z 247.60 2013-01-22T18:53:45Z 245.10 2013-01-22T18:53:47Z 243.20 2013-01-22T18:53:50Z 242.20 2013-01-22T18:53:52Z 240.80 2013-01-22T18:53:54Z 239.60 2013-01-22T18:53:55Z 237.80 2013-01-22T18:53:57Z 236.40 2013-01-22T18:53:59Z 233.90 2013-01-22T18:54:01Z 232.90 2013-01-22T18:54:04Z 229.80 2013-01-22T18:54:06Z 229.90 2013-01-22T18:54:08Z 228.00 2013-01-22T18:54:09Z 225.60 2013-01-22T18:54:11Z 224.10 2013-01-22T18:54:13Z 222.90 2013-01-22T18:54:16Z 221.30 2013-01-22T18:54:18Z 218.90 2013-01-22T18:54:20Z 218.20 2013-01-22T18:54:22Z 216.00 2013-01-22T18:54:23Z 214.30 2013-01-22T18:54:25Z 212.30 2013-01-22T18:54:27Z 210.30 2013-01-22T18:54:30Z 207.00 2013-01-22T18:54:32Z 206.40 2013-01-22T18:54:34Z 205.50 2013-01-22T18:54:35Z 204.90 2013-01-22T18:54:37Z 204.20 2013-01-22T18:54:39Z 203.70 2013-01-22T18:54:41Z 203.40 2013-01-22T18:54:44Z 203.80 2013-01-22T18:54:46Z 202.40 2013-01-22T18:54:48Z 202.50 2013-01-22T18:54:49Z 202.70 2013-01-22T18:54:51Z 202.60 2013-01-22T18:54:55Z 203.00 2013-01-22T18:54:58Z 202.70 2013-01-22T18:55:00Z 203.00 2013-01-22T18:55:03Z 203.10 2013-01-22T18:55:07Z 202.70 2013-01-22T18:55:10Z 203.50 2013-01-22T18:55:12Z 203.40 2013-01-22T18:55:16Z 204.00 2013-01-22T18:55:19Z 205.10 2013-01-22T18:55:21Z 209.50 2013-01-22T18:55:29Z 211.20 2013-01-22T18:55:36Z 212.00 2013-01-22T18:55:43Z 212.70 2013-01-22T18:55:50Z 214.20 2013-01-22T18:55:57Z 213.50 2013-01-22T18:56:04Z 213.10 2013-01-22T18:56:11Z 213.50 2013-01-22T18:56:18Z 213.50 2013-01-22T18:56:23Z 213.60 2013-01-22T18:56:29Z 214.70 2013-01-22T18:56:36Z 216.80 2013-01-22T18:56:43Z 219.50 2013-01-22T18:56:50Z 221.40 2013-01-22T18:56:58Z 222.90 2013-01-22T18:57:05Z 222.20 2013-01-22T18:57:12Z 219.80 2013-01-22T18:57:19Z 218.70 2013-01-22T18:57:23Z 217.10 2013-01-22T18:57:28Z 215.00 2013-01-22T18:57:33Z 212.50 2013-01-22T18:57:38Z 211.30 2013-01-22T18:57:42Z 210.30 2013-01-22T18:57:47Z 208.40 2013-01-22T18:57:51Z 207.60 2013-01-22T18:57:54Z 207.00 2013-01-22T18:57:59Z 203.50 2013-01-22T18:58:03Z 200.90 2013-01-22T18:58:06Z 198.70 2013-01-22T18:58:10Z 196.50 2013-01-22T18:58:15Z 194.10 2013-01-22T18:58:17Z 192.70 2013-01-22T18:58:20Z 191.30 2013-01-22T18:58:24Z 188.70 2013-01-22T18:58:27Z 184.50 2013-01-22T18:58:29Z 182.30 2013-01-22T18:58:32Z 180.40 2013-01-22T18:58:36Z 179.40 2013-01-22T18:58:38Z 179.40 2013-01-22T18:58:41Z 178.30 2013-01-22T18:58:45Z 176.20 2013-01-22T18:58:48Z 172.80 2013-01-22T18:58:50Z 169.60 2013-01-22T18:58:53Z 166.90 2013-01-22T18:58:57Z 165.00 2013-01-22T18:59:00Z 164.50 2013-01-22T18:59:04Z 161.80 2013-01-22T18:59:09Z 157.50 2013-01-22T18:59:11Z 153.80 2013-01-22T18:59:14Z 151.40 2013-01-22T18:59:18Z 150.00 2013-01-22T18:59:21Z 147.50 2013-01-22T18:59:25Z 144.00 2013-01-22T18:59:28Z 139.20 2013-01-22T18:59:33Z 135.80 2013-01-22T18:59:37Z 132.50 2013-01-22T18:59:40Z 129.70 2013-01-22T18:59:46Z 126.80 2013-01-22T18:59:51Z 124.00 2013-01-22T18:59:56Z 121.40 2013-01-22T19:00:01Z 119.90 2013-01-22T19:00:05Z 118.10 2013-01-22T19:00:12Z 116.80 2013-01-22T19:00:17Z 115.40 2013-01-22T19:00:20Z 114.30 2013-01-22T19:00:24Z 113.30 2013-01-22T19:00:29Z 112.20 2013-01-22T19:00:33Z 111.10 2013-01-22T19:00:36Z 110.10 2013-01-22T19:00:41Z 109.30 2013-01-22T19:00:45Z 108.70 2013-01-22T19:00:48Z 108.70 2013-01-22T19:00:54Z 106.40 2013-01-22T19:00:59Z 105.20 2013-01-22T19:01:06Z 104.30 2013-01-22T19:01:11Z 103.30 2013-01-22T19:01:16Z 102.50 2013-01-22T19:01:21Z 102.00 2013-01-22T19:01:27Z 103.70 2013-01-22T19:01:32Z 105.00 2013-01-22T19:01:42Z 105.20 2013-01-22T19:01:51Z 105.70 2013-01-22T19:02:03Z 106.00 2013-01-22T19:02:15Z 106.70 2013-01-22T19:02:33Z 107.30 2013-01-22T19:02:45Z 107.60 2013-01-22T19:03:06Z 108.50 2013-01-22T19:03:16Z 108.90 2013-01-22T19:03:23Z 109.50 2013-01-22T19:03:30Z 110.90 2013-01-22T19:03:37Z 111.50 2013-01-22T19:03:46Z 112.10 2013-01-22T19:03:55Z 112.00 2013-01-22T19:04:05Z 111.50 2013-01-22T19:04:12Z 111.00 2013-01-22T19:04:19Z 110.30 2013-01-22T19:04:24Z 109.90 2013-01-22T19:04:31Z 108.70 2013-01-22T19:04:36Z 108.90 2013-01-22T19:04:45Z 108.40 2013-01-22T19:05:08Z 105.40 2013-01-22T19:05:13Z 104.20 2013-01-22T19:05:17Z 100.80 2013-01-22T19:05:20Z 101.10 2013-01-22T19:05:25Z 100.70 2013-01-22T19:05:29Z 100.60 2013-01-22T19:05:32Z 99.80 2013-01-22T19:05:37Z 98.60 2013-01-22T19:05:41Z 97.50 2013-01-22T19:05:46Z 97.40 2013-01-22T19:05:50Z 97.30 2013-01-22T19:05:53Z 97.60 2013-01-22T19:05:58Z 97.50 2013-01-22T19:06:02Z 97.60 2013-01-22T19:06:05Z 97.60 2013-01-22T19:06:11Z 97.80 2013-01-22T19:06:16Z 98.10 2013-01-22T19:06:23Z 98.10 2013-01-22T19:06:30Z 97.50 2013-01-22T19:06:35Z 97.80 2013-01-22T19:06:40Z 97.80 2013-01-22T19:06:45Z 98.00 2013-01-22T19:06:51Z