www.cicloide.com 4848 www.cicloide.com 4848 126.80 2011-04-24T08:10:46Z 126.80 2011-04-24T08:10:56Z 126.80 2011-04-24T08:11:01Z 126.80 2011-04-24T08:11:12Z 126.80 2011-04-24T08:11:22Z 117.10 2011-04-24T08:11:29Z 110.10 2011-04-24T08:11:36Z 107.10 2011-04-24T08:11:42Z 105.40 2011-04-24T08:11:45Z 104.20 2011-04-24T08:11:50Z 99.20 2011-04-24T08:11:57Z 98.20 2011-04-24T08:11:59Z 96.80 2011-04-24T08:12:06Z 97.60 2011-04-24T08:12:11Z 94.30 2011-04-24T08:12:25Z 92.70 2011-04-24T08:12:34Z 92.20 2011-04-24T08:12:37Z 91.90 2011-04-24T08:12:41Z 91.00 2011-04-24T08:12:46Z 90.30 2011-04-24T08:12:51Z 82.50 2011-04-24T08:13:00Z 80.50 2011-04-24T08:13:03Z 81.90 2011-04-24T08:13:14Z 81.70 2011-04-24T08:13:28Z 81.60 2011-04-24T08:13:47Z 81.40 2011-04-24T08:13:59Z 82.40 2011-04-24T08:14:11Z 88.10 2011-04-24T08:14:55Z 89.60 2011-04-24T08:15:12Z 89.90 2011-04-24T08:15:28Z 89.70 2011-04-24T08:15:42Z 85.60 2011-04-24T08:16:03Z 84.60 2011-04-24T08:16:06Z 84.30 2011-04-24T08:16:08Z 83.40 2011-04-24T08:16:17Z 83.50 2011-04-24T08:16:29Z 83.90 2011-04-24T08:16:48Z 82.80 2011-04-24T08:17:09Z 82.60 2011-04-24T08:17:18Z 82.70 2011-04-24T08:17:21Z 92.20 2011-04-24T08:18:08Z 97.80 2011-04-24T08:18:38Z 102.40 2011-04-24T08:18:57Z 102.90 2011-04-24T08:19:09Z 104.50 2011-04-24T08:19:21Z 103.30 2011-04-24T08:19:27Z 105.90 2011-04-24T08:19:39Z 112.40 2011-04-24T08:20:19Z 115.70 2011-04-24T08:20:40Z 121.90 2011-04-24T08:21:23Z 124.00 2011-04-24T08:21:37Z 130.40 2011-04-24T08:22:26Z 132.20 2011-04-24T08:22:33Z 135.50 2011-04-24T08:22:59Z 137.70 2011-04-24T08:23:08Z 144.60 2011-04-24T08:23:36Z 146.60 2011-04-24T08:23:46Z 154.10 2011-04-24T08:24:33Z 158.00 2011-04-24T08:24:42Z 163.90 2011-04-24T08:25:05Z 165.70 2011-04-24T08:25:15Z 166.20 2011-04-24T08:25:24Z 168.80 2011-04-24T08:25:34Z 173.20 2011-04-24T08:26:02Z 177.20 2011-04-24T08:26:25Z 181.60 2011-04-24T08:26:44Z 184.60 2011-04-24T08:27:01Z 189.60 2011-04-24T08:27:29Z 192.40 2011-04-24T08:27:38Z 196.30 2011-04-24T08:28:06Z 199.60 2011-04-24T08:28:30Z 201.00 2011-04-24T08:28:37Z 206.00 2011-04-24T08:28:56Z 208.40 2011-04-24T08:29:05Z 211.50 2011-04-24T08:29:22Z 212.60 2011-04-24T08:29:31Z 215.80 2011-04-24T08:29:40Z 220.00 2011-04-24T08:29:52Z 228.20 2011-04-24T08:30:25Z 230.80 2011-04-24T08:30:35Z 234.80 2011-04-24T08:30:48Z 236.00 2011-04-24T08:31:05Z 239.80 2011-04-24T08:31:33Z 240.10 2011-04-24T08:31:50Z 240.20 2011-04-24T08:32:01Z 236.50 2011-04-24T08:32:11Z 231.60 2011-04-24T08:32:15Z 224.90 2011-04-24T08:32:20Z 220.40 2011-04-24T08:32:30Z 216.40 2011-04-24T08:32:37Z 218.70 2011-04-24T08:32:43Z 224.80 2011-04-24T08:33:02Z 226.80 2011-04-24T08:33:14Z 227.60 2011-04-24T08:33:23Z 235.80 2011-04-24T08:34:03Z 237.40 2011-04-24T08:34:13Z 239.10 2011-04-24T08:34:22Z 241.60 2011-04-24T08:34:50Z 243.60 2011-04-24T08:35:07Z 242.90 2011-04-24T08:35:14Z 244.40 2011-04-24T08:35:21Z 245.80 2011-04-24T08:35:28Z 245.20 2011-04-24T08:35:35Z 245.70 2011-04-24T08:35:42Z 248.70 2011-04-24T08:36:06Z 250.70 2011-04-24T08:36:22Z 252.50 2011-04-24T08:36:29Z 254.50 2011-04-24T08:36:38Z 256.70 2011-04-24T08:36:55Z 257.60 2011-04-24T08:37:04Z 258.00 2011-04-24T08:37:21Z 255.70 2011-04-24T08:37:42Z 255.00 2011-04-24T08:37:58Z 253.70 2011-04-24T08:38:03Z 253.80 2011-04-24T08:38:08Z 249.60 2011-04-24T08:38:14Z 247.60 2011-04-24T08:38:35Z 246.30 2011-04-24T08:38:40Z 244.80 2011-04-24T08:38:43Z 243.80 2011-04-24T08:38:47Z 245.70 2011-04-24T08:38:54Z 248.00 2011-04-24T08:39:04Z 253.30 2011-04-24T08:40:05Z 254.50 2011-04-24T08:40:14Z 251.90 2011-04-24T08:40:26Z 248.20 2011-04-24T08:40:31Z 243.90 2011-04-24T08:40:33Z 241.90 2011-04-24T08:40:36Z 245.00 2011-04-24T08:40:47Z 245.30 2011-04-24T08:41:08Z 245.70 2011-04-24T08:41:20Z 245.90 2011-04-24T08:41:29Z 246.40 2011-04-24T08:41:34Z 251.20 2011-04-24T08:42:11Z 253.80 2011-04-24T08:42:35Z 256.20 2011-04-24T08:42:52Z 257.90 2011-04-24T08:43:05Z 264.50 2011-04-24T08:43:53Z 264.70 2011-04-24T08:44:04Z 264.60 2011-04-24T08:44:09Z 263.90 2011-04-24T08:44:19Z 257.30 2011-04-24T08:44:23Z 254.90 2011-04-24T08:44:25Z 252.10 2011-04-24T08:44:32Z 253.00 2011-04-24T08:44:35Z 250.80 2011-04-24T08:44:40Z 252.00 2011-04-24T08:44:44Z 253.10 2011-04-24T08:44:51Z 251.40 2011-04-24T08:45:03Z 252.60 2011-04-24T08:45:08Z 253.50 2011-04-24T08:45:12Z 253.70 2011-04-24T08:45:22Z 255.50 2011-04-24T08:45:29Z 257.80 2011-04-24T08:45:47Z 254.80 2011-04-24T08:45:52Z 258.70 2011-04-24T08:46:30Z 259.60 2011-04-24T08:46:48Z 269.60 2011-04-24T08:50:55Z 270.60 2011-04-24T08:51:00Z 273.10 2011-04-24T08:51:14Z 276.60 2011-04-24T08:51:52Z 279.50 2011-04-24T08:52:17Z 280.60 2011-04-24T08:52:31Z 282.00 2011-04-24T08:52:46Z 282.50 2011-04-24T08:52:53Z 286.10 2011-04-24T08:53:21Z 288.70 2011-04-24T08:53:42Z 289.80 2011-04-24T08:53:49Z 293.90 2011-04-24T08:54:34Z 297.10 2011-04-24T08:55:07Z 298.50 2011-04-24T08:55:28Z 305.50 2011-04-24T08:56:17Z 306.40 2011-04-24T08:56:29Z 309.70 2011-04-24T08:56:54Z 314.90 2011-04-24T08:57:25Z 317.10 2011-04-24T08:57:32Z 316.80 2011-04-24T08:57:58Z 316.80 2011-04-24T08:58:02Z 317.30 2011-04-24T08:58:12Z 319.50 2011-04-24T08:58:54Z 318.70 2011-04-24T08:59:20Z 317.80 2011-04-24T08:59:25Z 318.40 2011-04-24T08:59:34Z 318.80 2011-04-24T08:59:39Z 320.80 2011-04-24T08:59:46Z 326.10 2011-04-24T09:00:14Z 327.10 2011-04-24T09:00:21Z 329.10 2011-04-24T09:00:40Z 336.90 2011-04-24T09:01:24Z 338.80 2011-04-24T09:01:31Z 342.30 2011-04-24T09:02:02Z 343.20 2011-04-24T09:02:09Z 348.90 2011-04-24T09:02:40Z 354.20 2011-04-24T09:03:12Z 365.20 2011-04-24T09:04:23Z 366.60 2011-04-24T09:04:41Z 368.90 2011-04-24T09:04:51Z 369.60 2011-04-24T09:05:05Z 369.90 2011-04-24T09:05:12Z 366.00 2011-04-24T09:05:17Z 362.50 2011-04-24T09:05:21Z 363.30 2011-04-24T09:05:24Z 366.60 2011-04-24T09:05:35Z 368.10 2011-04-24T09:05:47Z 370.20 2011-04-24T09:05:54Z 375.10 2011-04-24T09:06:08Z 377.80 2011-04-24T09:06:29Z 380.50 2011-04-24T09:06:48Z 382.30 2011-04-24T09:07:07Z 384.90 2011-04-24T09:07:26Z 384.50 2011-04-24T09:07:35Z 384.20 2011-04-24T09:07:40Z 384.50 2011-04-24T09:07:52Z 384.80 2011-04-24T09:07:57Z 386.20 2011-04-24T09:08:04Z 387.70 2011-04-24T09:08:11Z 391.80 2011-04-24T09:08:46Z 392.50 2011-04-24T09:08:53Z 392.90 2011-04-24T09:09:05Z 397.40 2011-04-24T09:09:30Z 399.20 2011-04-24T09:09:40Z 400.40 2011-04-24T09:09:49Z 400.80 2011-04-24T09:10:03Z 405.20 2011-04-24T09:10:24Z 407.70 2011-04-24T09:10:41Z 410.40 2011-04-24T09:11:04Z 412.40 2011-04-24T09:11:19Z 415.80 2011-04-24T09:11:49Z 418.10 2011-04-24T09:12:08Z 422.00 2011-04-24T09:12:34Z 423.90 2011-04-24T09:12:45Z 428.50 2011-04-24T09:13:21Z 431.80 2011-04-24T09:13:46Z 435.90 2011-04-24T09:14:10Z 436.50 2011-04-24T09:14:15Z 439.40 2011-04-24T09:14:45Z 439.30 2011-04-24T09:14:52Z 440.20 2011-04-24T09:15:11Z 437.40 2011-04-24T09:15:27Z 437.20 2011-04-24T09:15:32Z 438.40 2011-04-24T09:15:39Z 439.00 2011-04-24T09:15:53Z 438.30 2011-04-24T09:15:58Z 428.50 2011-04-24T09:16:12Z 429.20 2011-04-24T09:16:17Z 436.60 2011-04-24T09:16:33Z 432.40 2011-04-24T09:16:54Z 427.70 2011-04-24T09:17:03Z 425.10 2011-04-24T09:17:11Z 426.10 2011-04-24T09:17:22Z 428.20 2011-04-24T09:17:39Z 427.70 2011-04-24T09:17:43Z 426.20 2011-04-24T09:17:53Z 425.70 2011-04-24T09:18:05Z 424.70 2011-04-24T09:18:12Z 424.40 2011-04-24T09:18:16Z 420.70 2011-04-24T09:18:24Z 418.20 2011-04-24T09:18:33Z 416.50 2011-04-24T09:18:38Z 415.80 2011-04-24T09:18:42Z 410.90 2011-04-24T09:19:13Z 410.30 2011-04-24T09:19:25Z 410.70 2011-04-24T09:19:31Z 418.30 2011-04-24T09:20:07Z 424.70 2011-04-24T09:20:37Z 425.50 2011-04-24T09:20:42Z 426.80 2011-04-24T09:20:54Z 433.40 2011-04-24T09:21:36Z 439.00 2011-04-24T09:22:06Z 441.50 2011-04-24T09:22:18Z 443.00 2011-04-24T09:22:30Z 448.90 2011-04-24T09:23:08Z 456.90 2011-04-24T09:23:50Z 460.80 2011-04-24T09:24:15Z 464.60 2011-04-24T09:24:42Z 471.40 2011-04-24T09:25:12Z 472.70 2011-04-24T09:25:24Z 475.30 2011-04-24T09:25:52Z 482.40 2011-04-24T09:26:20Z 485.70 2011-04-24T09:26:43Z 487.50 2011-04-24T09:26:50Z 503.70 2011-04-24T09:28:20Z 506.60 2011-04-24T09:28:31Z 509.30 2011-04-24T09:28:50Z 513.80 2011-04-24T09:29:18Z 519.30 2011-04-24T09:29:40Z 525.60 2011-04-24T09:30:03Z 527.20 2011-04-24T09:30:10Z 533.50 2011-04-24T09:30:54Z 537.90 2011-04-24T09:31:09Z 541.00 2011-04-24T09:31:18Z 550.60 2011-04-24T09:31:46Z 550.10 2011-04-24T09:31:58Z 552.70 2011-04-24T09:32:10Z 559.10 2011-04-24T09:32:43Z 565.50 2011-04-24T09:33:20Z 566.30 2011-04-24T09:33:25Z 586.50 2011-04-24T09:34:57Z 595.30 2011-04-24T09:35:41Z 597.20 2011-04-24T09:36:00Z 600.90 2011-04-24T09:36:23Z 601.40 2011-04-24T09:36:30Z 602.40 2011-04-24T09:36:35Z 609.60 2011-04-24T09:37:10Z 610.70 2011-04-24T09:37:17Z 611.10 2011-04-24T09:37:22Z 612.40 2011-04-24T09:37:38Z 619.40 2011-04-24T09:38:14Z 619.90 2011-04-24T09:38:18Z 621.00 2011-04-24T09:38:28Z 621.10 2011-04-24T09:38:33Z 622.50 2011-04-24T09:38:39Z 626.80 2011-04-24T09:39:01Z 627.40 2011-04-24T09:39:10Z 627.20 2011-04-24T09:39:15Z 625.10 2011-04-24T09:39:31Z 621.50 2011-04-24T09:39:52Z 617.70 2011-04-24T09:40:04Z 617.00 2011-04-24T09:40:11Z 617.80 2011-04-24T09:40:13Z 616.50 2011-04-24T09:40:16Z 617.30 2011-04-24T09:40:20Z 627.40 2011-04-24T09:40:48Z 628.40 2011-04-24T09:40:51Z 627.80 2011-04-24T09:40:56Z 622.30 2011-04-24T09:41:17Z 622.60 2011-04-24T09:41:36Z 618.90 2011-04-24T09:41:43Z 606.30 2011-04-24T09:42:04Z 605.80 2011-04-24T09:42:08Z 605.00 2011-04-24T09:42:16Z 603.80 2011-04-24T09:42:20Z 601.50 2011-04-24T09:42:23Z 603.50 2011-04-24T09:42:30Z 604.50 2011-04-24T09:42:39Z 605.80 2011-04-24T09:42:48Z 609.50 2011-04-24T09:42:58Z 611.90 2011-04-24T09:43:17Z 613.40 2011-04-24T09:43:28Z 612.80 2011-04-24T09:43:36Z 612.00 2011-04-24T09:43:49Z 612.00 2011-04-24T09:43:54Z 609.70 2011-04-24T09:43:59Z 608.20 2011-04-24T09:44:04Z 611.70 2011-04-24T09:44:22Z 616.20 2011-04-24T09:44:43Z 618.10 2011-04-24T09:44:53Z 623.70 2011-04-24T09:45:23Z 629.60 2011-04-24T09:46:18Z 631.80 2011-04-24T09:46:48Z 633.90 2011-04-24T09:46:57Z 637.60 2011-04-24T09:47:19Z 638.10 2011-04-24T09:47:28Z 638.20 2011-04-24T09:47:44Z 634.20 2011-04-24T09:47:53Z 632.80 2011-04-24T09:48:01Z 632.20 2011-04-24T09:48:08Z 630.80 2011-04-24T09:48:12Z 636.00 2011-04-24T09:48:36Z 638.00 2011-04-24T09:48:45Z 638.30 2011-04-24T09:48:52Z 637.00 2011-04-24T09:48:59Z 634.90 2011-04-24T09:49:02Z 635.60 2011-04-24T09:49:11Z 638.60 2011-04-24T09:49:18Z 642.10 2011-04-24T09:49:25Z 644.00 2011-04-24T09:49:34Z 644.30 2011-04-24T09:49:42Z 644.90 2011-04-24T09:49:49Z 645.70 2011-04-24T09:49:58Z 648.70 2011-04-24T09:51:09Z 651.90 2011-04-24T09:51:34Z 655.00 2011-04-24T09:51:56Z 659.60 2011-04-24T09:52:31Z 659.90 2011-04-24T09:52:40Z 659.30 2011-04-24T09:52:54Z 660.80 2011-04-24T09:53:01Z 662.30 2011-04-24T09:53:08Z 662.20 2011-04-24T09:53:15Z 659.20 2011-04-24T09:53:27Z 658.00 2011-04-24T09:53:53Z 658.20 2011-04-24T09:54:00Z 658.50 2011-04-24T09:54:05Z 659.20 2011-04-24T09:54:12Z 658.60 2011-04-24T09:54:18Z 656.90 2011-04-24T09:54:23Z 657.60 2011-04-24T09:54:28Z 658.00 2011-04-24T09:54:35Z 663.10 2011-04-24T09:54:54Z 664.20 2011-04-24T09:55:08Z 664.70 2011-04-24T09:55:20Z 665.70 2011-04-24T09:55:38Z 666.80 2011-04-24T09:55:45Z 669.20 2011-04-24T09:55:53Z 669.60 2011-04-24T09:56:00Z 671.20 2011-04-24T09:56:21Z 672.90 2011-04-24T09:56:28Z 674.60 2011-04-24T09:56:40Z 672.60 2011-04-24T10:41:28Z 672.70 2011-04-24T10:41:37Z 674.40 2011-04-24T10:41:58Z 676.80 2011-04-24T10:42:13Z 677.80 2011-04-24T10:42:22Z 669.40 2011-04-24T10:42:36Z 661.30 2011-04-24T10:42:45Z 661.40 2011-04-24T10:42:50Z 661.00 2011-04-24T10:42:59Z 661.40 2011-04-24T10:43:13Z 659.40 2011-04-24T10:43:18Z 656.60 2011-04-24T10:43:21Z 652.90 2011-04-24T10:43:25Z 648.40 2011-04-24T10:43:32Z 646.20 2011-04-24T10:43:37Z 644.80 2011-04-24T10:43:41Z 644.70 2011-04-24T10:43:44Z 645.20 2011-04-24T10:43:49Z 643.70 2011-04-24T10:43:53Z 641.10 2011-04-24T10:43:56Z 633.30 2011-04-24T10:44:01Z 632.60 2011-04-24T10:44:05Z 632.10 2011-04-24T10:44:10Z 634.10 2011-04-24T10:44:17Z 635.90 2011-04-24T10:44:21Z 636.90 2011-04-24T10:44:24Z 635.00 2011-04-24T10:44:36Z 634.40 2011-04-24T10:44:40Z 635.90 2011-04-24T10:44:48Z 636.70 2011-04-24T10:44:52Z 636.30 2011-04-24T10:45:02Z 629.90 2011-04-24T10:45:16Z 628.60 2011-04-24T10:45:20Z 626.40 2011-04-24T10:45:23Z 625.50 2011-04-24T10:45:25Z 624.70 2011-04-24T10:45:29Z 618.80 2011-04-24T10:45:35Z 617.40 2011-04-24T10:45:39Z 616.80 2011-04-24T10:45:41Z 614.20 2011-04-24T10:45:53Z 614.00 2011-04-24T10:45:56Z 616.30 2011-04-24T10:46:00Z 613.10 2011-04-24T10:46:05Z 607.90 2011-04-24T10:46:14Z 603.70 2011-04-24T10:46:19Z 604.20 2011-04-24T10:46:26Z 603.30 2011-04-24T10:46:28Z 599.50 2011-04-24T10:46:35Z 594.50 2011-04-24T10:46:38Z 591.50 2011-04-24T10:46:42Z 590.40 2011-04-24T10:46:47Z 590.70 2011-04-24T10:46:52Z 586.40 2011-04-24T10:46:59Z 585.30 2011-04-24T10:47:04Z 584.10 2011-04-24T10:47:08Z 581.20 2011-04-24T10:47:18Z 579.20 2011-04-24T10:47:22Z 578.30 2011-04-24T10:47:27Z 576.70 2011-04-24T10:47:30Z 574.90 2011-04-24T10:47:39Z 573.80 2011-04-24T10:47:43Z 569.20 2011-04-24T10:47:53Z 568.30 2011-04-24T10:47:58Z 569.50 2011-04-24T10:48:02Z 567.90 2011-04-24T10:48:11Z 566.60 2011-04-24T10:48:14Z 562.80 2011-04-24T10:48:19Z 560.40 2011-04-24T10:48:21Z 560.50 2011-04-24T10:48:24Z 559.20 2011-04-24T10:48:28Z 557.50 2011-04-24T10:48:38Z 557.00 2011-04-24T10:48:52Z 560.30 2011-04-24T10:49:06Z 559.50 2011-04-24T10:49:13Z 554.80 2011-04-24T10:49:22Z 546.40 2011-04-24T10:49:34Z 541.00 2011-04-24T10:49:41Z 539.10 2011-04-24T10:49:45Z 538.00 2011-04-24T10:49:48Z 534.20 2011-04-24T10:49:57Z 532.70 2011-04-24T10:50:00Z 530.20 2011-04-24T10:50:09Z 527.20 2011-04-24T10:50:14Z 529.30 2011-04-24T10:50:21Z 526.40 2011-04-24T10:50:28Z 524.70 2011-04-24T10:50:32Z 529.60 2011-04-24T10:50:40Z 524.90 2011-04-24T10:50:54Z 524.70 2011-04-24T10:50:56Z 524.30 2011-04-24T10:51:05Z 522.40 2011-04-24T10:51:08Z 519.00 2011-04-24T10:51:15Z 515.40 2011-04-24T10:51:20Z 516.70 2011-04-24T10:51:26Z 510.30 2011-04-24T10:51:45Z 509.30 2011-04-24T10:51:48Z 508.80 2011-04-24T10:51:57Z 502.00 2011-04-24T10:52:04Z 503.40 2011-04-24T10:52:09Z 506.90 2011-04-24T10:52:16Z 502.80 2011-04-24T10:52:21Z 500.00 2011-04-24T10:52:27Z 499.40 2011-04-24T10:52:30Z 501.00 2011-04-24T10:52:34Z 501.60 2011-04-24T10:52:44Z 503.10 2011-04-24T10:52:49Z 500.40 2011-04-24T10:52:53Z 498.50 2011-04-24T10:52:56Z 497.10 2011-04-24T10:53:00Z 492.40 2011-04-24T10:53:03Z 490.20 2011-04-24T10:53:08Z 490.20 2011-04-24T10:53:12Z 488.50 2011-04-24T10:53:14Z 484.90 2011-04-24T10:53:17Z 488.40 2011-04-24T10:53:28Z 487.30 2011-04-24T10:53:31Z 485.40 2011-04-24T10:53:36Z 480.80 2011-04-24T10:53:38Z 478.90 2011-04-24T10:53:42Z 477.80 2011-04-24T10:53:50Z 474.90 2011-04-24T10:53:54Z 470.60 2011-04-24T10:53:57Z 469.20 2011-04-24T10:53:59Z 469.50 2011-04-24T10:54:01Z 469.20 2011-04-24T10:54:04Z 463.90 2011-04-24T10:54:13Z 464.00 2011-04-24T10:54:18Z 453.40 2011-04-24T10:54:27Z 451.80 2011-04-24T10:54:30Z 447.70 2011-04-24T10:54:34Z 444.50 2011-04-24T10:54:37Z 444.50 2011-04-24T10:54:39Z 445.20 2011-04-24T10:54:42Z 447.10 2011-04-24T10:54:46Z 445.80 2011-04-24T10:54:55Z 447.10 2011-04-24T10:54:58Z 444.90 2011-04-24T10:55:02Z 438.80 2011-04-24T10:55:10Z 436.50 2011-04-24T10:55:14Z 433.20 2011-04-24T10:55:17Z 431.60 2011-04-24T10:55:21Z 430.40 2011-04-24T10:55:28Z 421.60 2011-04-24T10:55:43Z 413.90 2011-04-24T10:56:06Z 406.80 2011-04-24T10:57:28Z 403.80 2011-04-24T10:57:40Z 400.40 2011-04-24T10:57:56Z 397.00 2011-04-24T10:58:25Z 392.10 2011-04-24T10:58:41Z 388.40 2011-04-24T10:59:07Z 383.80 2011-04-24T10:59:53Z 381.20 2011-04-24T11:00:13Z 371.70 2011-04-24T11:01:39Z 369.10 2011-04-24T11:02:47Z 370.50 2011-04-24T11:04:05Z 371.30 2011-04-24T11:04:28Z 374.00 2011-04-24T11:04:38Z 377.30 2011-04-24T11:04:49Z 380.60 2011-04-24T11:05:03Z 385.90 2011-04-24T11:05:27Z 390.10 2011-04-24T11:05:50Z 393.90 2011-04-24T11:06:05Z 397.80 2011-04-24T11:06:19Z 402.30 2011-04-24T11:06:54Z 406.40 2011-04-24T11:07:34Z 412.80 2011-04-24T11:08:11Z 415.90 2011-04-24T11:08:37Z 424.90 2011-04-24T11:09:27Z 425.60 2011-04-24T11:09:57Z 428.30 2011-04-24T11:10:13Z 430.00 2011-04-24T11:10:21Z 431.60 2011-04-24T11:10:28Z 441.10 2011-04-24T11:11:12Z 445.50 2011-04-24T11:11:35Z 446.80 2011-04-24T11:11:47Z 448.70 2011-04-24T11:12:02Z 458.60 2011-04-24T11:12:51Z 462.80 2011-04-24T11:13:16Z 462.90 2011-04-24T11:13:31Z 464.40 2011-04-24T11:13:38Z 474.00 2011-04-24T11:14:18Z 478.60 2011-04-24T11:14:43Z 481.40 2011-04-24T11:15:12Z 482.10 2011-04-24T11:15:19Z 488.20 2011-04-24T11:15:47Z 493.00 2011-04-24T11:16:34Z 495.00 2011-04-24T11:16:48Z 496.50 2011-04-24T11:17:02Z 497.50 2011-04-24T11:17:09Z 499.20 2011-04-24T11:17:21Z 499.20 2011-04-24T11:17:26Z 499.70 2011-04-24T11:17:33Z 502.40 2011-04-24T11:17:51Z 502.00 2011-04-24T11:17:56Z 500.20 2011-04-24T11:18:05Z 499.30 2011-04-24T11:18:15Z 498.80 2011-04-24T11:18:19Z 500.00 2011-04-24T11:18:24Z 501.30 2011-04-24T11:18:31Z 505.40 2011-04-24T11:18:55Z 506.40 2011-04-24T11:19:06Z 506.80 2011-04-24T11:19:13Z 506.60 2011-04-24T11:19:18Z 501.90 2011-04-24T11:19:25Z 500.30 2011-04-24T11:19:32Z 500.20 2011-04-24T11:19:35Z 501.80 2011-04-24T11:19:41Z 496.50 2011-04-24T11:19:51Z 498.80 2011-04-24T11:20:03Z 498.60 2011-04-24T11:20:10Z 496.80 2011-04-24T11:20:14Z 492.80 2011-04-24T11:20:21Z 491.50 2011-04-24T11:20:24Z 492.40 2011-04-24T11:20:29Z 491.70 2011-04-24T11:20:36Z 488.70 2011-04-24T11:20:47Z 486.80 2011-04-24T11:20:50Z 487.90 2011-04-24T11:21:04Z 487.90 2011-04-24T11:21:29Z 488.30 2011-04-24T11:21:32Z 487.30 2011-04-24T11:21:34Z 485.40 2011-04-24T11:21:44Z 484.30 2011-04-24T11:21:46Z 482.10 2011-04-24T11:22:05Z 482.20 2011-04-24T11:22:10Z 482.00 2011-04-24T11:22:19Z 482.70 2011-04-24T11:22:26Z 482.20 2011-04-24T11:22:30Z 481.70 2011-04-24T11:22:33Z 476.90 2011-04-24T11:22:42Z 475.00 2011-04-24T11:22:45Z 473.70 2011-04-24T11:22:47Z 478.40 2011-04-24T11:23:29Z 478.40 2011-04-24T11:23:32Z 480.10 2011-04-24T11:23:36Z 482.60 2011-04-24T11:23:46Z 483.00 2011-04-24T11:23:50Z 483.50 2011-04-24T11:24:05Z 482.00 2011-04-24T11:24:24Z 480.90 2011-04-24T11:24:28Z 475.90 2011-04-24T11:24:37Z 473.20 2011-04-24T11:24:44Z 472.30 2011-04-24T11:24:49Z 471.50 2011-04-24T11:24:52Z 467.30 2011-04-24T11:25:03Z 467.20 2011-04-24T11:25:06Z 466.20 2011-04-24T11:25:08Z 468.20 2011-04-24T11:25:45Z 467.60 2011-04-24T11:25:48Z 467.00 2011-04-24T11:25:50Z 465.50 2011-04-24T11:25:53Z 457.50 2011-04-24T11:26:04Z 456.60 2011-04-24T11:26:07Z 455.00 2011-04-24T11:26:11Z 452.90 2011-04-24T11:26:16Z 450.20 2011-04-24T11:26:28Z 446.70 2011-04-24T11:26:37Z 444.30 2011-04-24T11:26:49Z 443.30 2011-04-24T11:27:05Z 440.80 2011-04-24T11:27:13Z 430.50 2011-04-24T11:27:29Z 427.90 2011-04-24T11:27:33Z 418.10 2011-04-24T11:27:55Z 418.70 2011-04-24T11:28:14Z 416.20 2011-04-24T11:28:21Z 413.40 2011-04-24T11:28:25Z 407.10 2011-04-24T11:28:35Z 406.20 2011-04-24T11:28:37Z 406.60 2011-04-24T11:28:42Z 407.70 2011-04-24T11:28:46Z 407.20 2011-04-24T11:28:53Z 400.00 2011-04-24T11:29:03Z 394.70 2011-04-24T11:29:07Z 389.70 2011-04-24T11:29:08Z 381.80 2011-04-24T11:29:14Z 382.20 2011-04-24T11:29:17Z 382.60 2011-04-24T11:29:21Z 388.90 2011-04-24T11:29:31Z 390.30 2011-04-24T11:29:40Z 387.10 2011-04-24T11:29:45Z 385.30 2011-04-24T11:29:48Z 381.50 2011-04-24T11:29:52Z 377.30 2011-04-24T11:29:55Z 375.30 2011-04-24T11:29:57Z 373.40 2011-04-24T11:30:01Z 374.40 2011-04-24T11:30:08Z 376.40 2011-04-24T11:30:48Z 377.80 2011-04-24T11:31:05Z 375.20 2011-04-24T11:31:14Z 375.40 2011-04-24T11:31:19Z 377.50 2011-04-24T11:31:42Z 377.60 2011-04-24T11:31:45Z 377.00 2011-04-24T11:31:49Z 375.30 2011-04-24T11:31:54Z 370.30 2011-04-24T11:31:59Z 370.40 2011-04-24T11:32:06Z 370.20 2011-04-24T11:32:08Z 375.90 2011-04-24T11:32:36Z 381.40 2011-04-24T11:33:05Z 381.00 2011-04-24T11:33:23Z 384.40 2011-04-24T11:33:40Z 387.00 2011-04-24T11:33:51Z 387.20 2011-04-24T11:33:56Z 388.60 2011-04-24T11:34:15Z 390.30 2011-04-24T11:34:36Z 388.90 2011-04-24T11:34:39Z 384.70 2011-04-24T11:34:46Z 383.50 2011-04-24T11:34:48Z 381.00 2011-04-24T11:34:55Z 381.80 2011-04-24T11:35:04Z 378.40 2011-04-24T11:35:12Z 378.90 2011-04-24T11:35:21Z 379.50 2011-04-24T11:35:30Z 378.10 2011-04-24T11:35:37Z 377.80 2011-04-24T11:35:42Z 378.10 2011-04-24T11:35:53Z 380.40 2011-04-24T11:35:56Z 382.90 2011-04-24T11:36:01Z 384.90 2011-04-24T11:36:12Z 385.90 2011-04-24T11:36:22Z 385.00 2011-04-24T11:36:31Z 384.80 2011-04-24T11:36:34Z 384.40 2011-04-24T11:36:38Z 383.90 2011-04-24T11:36:47Z 383.80 2011-04-24T11:36:50Z 382.80 2011-04-24T11:37:13Z 380.40 2011-04-24T11:37:21Z 379.10 2011-04-24T11:37:30Z 375.90 2011-04-24T11:37:39Z 375.40 2011-04-24T11:37:46Z 378.20 2011-04-24T11:37:53Z 380.60 2011-04-24T11:37:58Z 383.30 2011-04-24T11:38:08Z 385.10 2011-04-24T11:38:14Z 388.60 2011-04-24T11:38:38Z 389.90 2011-04-24T11:38:57Z 391.00 2011-04-24T11:39:09Z 392.20 2011-04-24T11:39:15Z 395.50 2011-04-24T11:39:32Z 397.50 2011-04-24T11:39:44Z 405.30 2011-04-24T11:40:21Z 405.90 2011-04-24T11:40:28Z 406.00 2011-04-24T11:40:33Z 407.80 2011-04-24T11:40:52Z 407.80 2011-04-24T11:41:03Z 408.30 2011-04-24T11:41:08Z 408.80 2011-04-24T11:41:18Z 410.00 2011-04-24T11:41:32Z 407.50 2011-04-24T11:41:41Z 406.40 2011-04-24T11:41:50Z 408.50 2011-04-24T11:42:02Z 410.40 2011-04-24T11:42:11Z 410.70 2011-04-24T11:42:16Z 410.30 2011-04-24T11:42:19Z 411.50 2011-04-24T11:42:35Z 413.10 2011-04-24T11:42:40Z 416.30 2011-04-24T11:42:52Z 418.70 2011-04-24T11:43:01Z 431.10 2011-04-24T11:43:50Z 432.60 2011-04-24T11:43:59Z 435.30 2011-04-24T11:44:16Z 435.40 2011-04-24T11:44:25Z 430.90 2011-04-24T11:44:39Z 426.00 2011-04-24T11:44:42Z 423.30 2011-04-24T11:44:44Z 421.50 2011-04-24T11:44:51Z 419.30 2011-04-24T11:44:54Z 420.50 2011-04-24T11:44:58Z 417.70 2011-04-24T11:49:57Z 409.40 2011-04-24T11:50:06Z 407.40 2011-04-24T11:50:10Z 404.70 2011-04-24T11:50:15Z 401.20 2011-04-24T11:50:22Z 399.20 2011-04-24T11:50:25Z 394.30 2011-04-24T11:50:32Z 391.10 2011-04-24T11:50:36Z 389.60 2011-04-24T11:50:41Z 385.40 2011-04-24T11:50:48Z 383.80 2011-04-24T11:50:53Z 385.00 2011-04-24T11:50:58Z 378.80 2011-04-24T11:51:07Z 379.30 2011-04-24T11:51:11Z 381.10 2011-04-24T11:51:14Z 376.90 2011-04-24T11:51:21Z 377.20 2011-04-24T11:51:26Z 375.90 2011-04-24T11:51:30Z 369.30 2011-04-24T11:51:37Z 358.00 2011-04-24T11:51:49Z 351.40 2011-04-24T11:52:01Z 351.40 2011-04-24T11:52:17Z 346.30 2011-04-24T11:52:20Z 344.70 2011-04-24T11:52:24Z 345.90 2011-04-24T11:52:38Z 339.90 2011-04-24T11:52:45Z 334.30 2011-04-24T11:52:53Z 326.30 2011-04-24T11:53:04Z 323.20 2011-04-24T11:53:07Z 319.40 2011-04-24T11:53:09Z 319.10 2011-04-24T11:53:11Z 317.10 2011-04-24T11:53:21Z 310.90 2011-04-24T11:53:26Z 310.10 2011-04-24T11:53:30Z 308.70 2011-04-24T11:53:37Z 301.90 2011-04-24T11:53:44Z 299.80 2011-04-24T11:53:47Z 299.00 2011-04-24T11:53:51Z 297.50 2011-04-24T11:53:56Z 294.20 2011-04-24T11:54:03Z 288.30 2011-04-24T11:54:05Z 283.30 2011-04-24T11:54:10Z 280.90 2011-04-24T11:54:12Z 276.60 2011-04-24T11:54:19Z 276.00 2011-04-24T11:54:22Z 269.80 2011-04-24T11:54:36Z 264.80 2011-04-24T11:54:45Z 264.20 2011-04-24T11:54:50Z 257.60 2011-04-24T11:54:57Z 250.70 2011-04-24T11:55:06Z 245.90 2011-04-24T11:55:09Z 244.60 2011-04-24T11:55:13Z 246.70 2011-04-24T11:55:16Z 238.80 2011-04-24T11:55:30Z 237.20 2011-04-24T11:55:32Z 237.00 2011-04-24T11:55:35Z 233.20 2011-04-24T11:55:44Z 232.50 2011-04-24T11:55:48Z 213.30 2011-04-24T11:56:07Z 210.00 2011-04-24T11:56:10Z 202.00 2011-04-24T11:56:21Z 199.60 2011-04-24T11:56:22Z 196.80 2011-04-24T11:56:29Z 197.50 2011-04-24T11:56:31Z 199.40 2011-04-24T11:56:33Z 200.20 2011-04-24T11:56:43Z 201.20 2011-04-24T11:56:47Z 191.20 2011-04-24T11:56:55Z 171.80 2011-04-24T11:57:08Z 171.80 2011-04-24T11:57:11Z 171.20 2011-04-24T11:57:13Z 169.80 2011-04-24T11:57:16Z 168.60 2011-04-24T11:57:20Z 168.30 2011-04-24T11:57:29Z 166.80 2011-04-24T11:57:37Z 166.00 2011-04-24T11:57:44Z 164.70 2011-04-24T11:57:51Z 163.90 2011-04-24T11:57:53Z 162.80 2011-04-24T11:58:50Z 159.40 2011-04-24T11:59:06Z 161.00 2011-04-24T11:59:08Z 159.30 2011-04-24T11:59:18Z 160.40 2011-04-24T11:59:29Z 163.70 2011-04-24T11:59:48Z 171.90 2011-04-24T12:00:42Z 164.50 2011-04-24T12:01:03Z 159.80 2011-04-24T12:01:24Z 160.30 2011-04-24T12:01:27Z 160.30 2011-04-24T12:02:02Z 159.00 2011-04-24T12:02:35Z 159.20 2011-04-24T12:02:42Z 158.80 2011-04-24T12:02:47Z 160.30 2011-04-24T12:02:51Z 160.40 2011-04-24T12:03:03Z 159.20 2011-04-24T12:03:17Z 161.40 2011-04-24T12:03:29Z 162.90 2011-04-24T12:03:41Z 162.80 2011-04-24T12:03:45Z 163.40 2011-04-24T12:04:00Z 162.50 2011-04-24T12:04:04Z 161.70 2011-04-24T12:04:11Z 163.40 2011-04-24T12:04:37Z 162.60 2011-04-24T12:04:41Z 159.70 2011-04-24T12:04:53Z 159.80 2011-04-24T12:04:58Z 159.90 2011-04-24T12:05:03Z 158.70 2011-04-24T12:05:17Z 158.50 2011-04-24T12:05:24Z 159.00 2011-04-24T12:05:26Z 157.80 2011-04-24T12:05:33Z 155.60 2011-04-24T12:05:47Z 156.10 2011-04-24T12:05:54Z 158.60 2011-04-24T12:06:22Z 158.90 2011-04-24T12:06:30Z 158.70 2011-04-24T12:06:32Z 159.30 2011-04-24T12:06:44Z 159.50 2011-04-24T12:06:48Z 160.80 2011-04-24T12:07:00Z 163.50 2011-04-24T12:07:09Z 166.10 2011-04-24T12:07:14Z 170.10 2011-04-24T12:07:28Z 170.50 2011-04-24T12:07:35Z 173.30 2011-04-24T12:08:04Z 176.80 2011-04-24T12:08:15Z 177.30 2011-04-24T12:08:22Z 173.30 2011-04-24T12:08:36Z 172.70 2011-04-24T12:08:41Z 169.00 2011-04-24T12:08:50Z 169.90 2011-04-24T12:08:55Z 170.80 2011-04-24T12:09:02Z 180.30 2011-04-24T12:09:35Z 184.60 2011-04-24T12:09:54Z 188.10 2011-04-24T12:10:12Z 186.00 2011-04-24T12:10:17Z 187.30 2011-04-24T12:10:22Z 186.30 2011-04-24T12:10:31Z 184.00 2011-04-24T12:10:39Z 181.90 2011-04-24T12:10:43Z 175.30 2011-04-24T12:10:57Z 174.70 2011-04-24T12:11:00Z 174.50 2011-04-24T12:11:06Z 174.20 2011-04-24T12:11:12Z 174.00 2011-04-24T12:11:16Z 174.80 2011-04-24T12:11:21Z 177.00 2011-04-24T12:11:26Z 179.90 2011-04-24T12:11:33Z 181.80 2011-04-24T12:11:42Z 185.50 2011-04-24T12:11:58Z 186.50 2011-04-24T12:12:06Z 187.80 2011-04-24T12:12:13Z 184.20 2011-04-24T12:12:29Z 185.70 2011-04-24T12:12:33Z 193.00 2011-04-24T12:13:35Z 192.50 2011-04-24T12:14:01Z 194.30 2011-04-24T12:14:35Z 195.40 2011-04-24T12:14:47Z 191.40 2011-04-24T12:14:54Z 189.50 2011-04-24T12:14:59Z 189.80 2011-04-24T12:15:06Z 191.30 2011-04-24T12:15:13Z 196.00 2011-04-24T12:15:39Z 205.30 2011-04-24T12:16:36Z 207.00 2011-04-24T12:16:45Z 208.70 2011-04-24T12:16:52Z 210.40 2011-04-24T12:17:01Z 213.10 2011-04-24T12:17:11Z 217.10 2011-04-24T12:17:36Z 218.40 2011-04-24T12:17:44Z 220.30 2011-04-24T12:17:53Z 221.90 2011-04-24T12:18:02Z 226.70 2011-04-24T12:18:21Z 228.70 2011-04-24T12:18:40Z 230.00 2011-04-24T12:18:47Z 230.50 2011-04-24T12:18:56Z 232.80 2011-04-24T12:19:24Z 234.00 2011-04-24T12:19:31Z 235.30 2011-04-24T12:19:38Z 237.30 2011-04-24T12:19:46Z 239.90 2011-04-24T12:20:11Z 243.10 2011-04-24T12:20:26Z 246.40 2011-04-24T12:20:42Z 249.00 2011-04-24T12:21:00Z 251.10 2011-04-24T12:21:08Z 253.00 2011-04-24T12:21:17Z 255.80 2011-04-24T12:21:36Z 259.80 2011-04-24T12:22:00Z 262.30 2011-04-24T12:22:16Z 263.50 2011-04-24T12:22:25Z 265.40 2011-04-24T12:22:41Z 269.40 2011-04-24T12:23:10Z 270.90 2011-04-24T12:23:19Z 272.30 2011-04-24T12:23:33Z 273.70 2011-04-24T12:23:47Z 274.60 2011-04-24T12:24:01Z 275.80 2011-04-24T12:24:22Z 276.80 2011-04-24T12:24:34Z 278.40 2011-04-24T12:24:58Z 278.80 2011-04-24T12:25:05Z 279.20 2011-04-24T12:25:17Z 287.00 2011-04-24T12:25:45Z 287.60 2011-04-24T12:25:54Z 287.50 2011-04-24T12:26:01Z 287.10 2011-04-24T12:26:08Z 288.90 2011-04-24T12:26:15Z 289.40 2011-04-24T12:26:22Z 287.80 2011-04-24T12:26:27Z 284.80 2011-04-24T12:26:36Z 284.00 2011-04-24T12:26:39Z 282.80 2011-04-24T12:26:48Z 282.80 2011-04-24T12:26:55Z 283.00 2011-04-24T12:27:00Z 283.60 2011-04-24T12:27:05Z 288.10 2011-04-24T12:27:24Z 290.00 2011-04-24T12:38:16Z 290.20 2011-04-24T12:38:23Z 292.80 2011-04-24T12:38:47Z 295.30 2011-04-24T12:39:03Z 296.50 2011-04-24T12:39:24Z 297.30 2011-04-24T12:39:31Z 296.90 2011-04-24T12:39:48Z 297.60 2011-04-24T12:40:09Z 298.40 2011-04-24T12:40:18Z 298.70 2011-04-24T12:40:23Z 299.50 2011-04-24T12:40:28Z 302.70 2011-04-24T12:40:53Z 303.80 2011-04-24T12:41:12Z 308.20 2011-04-24T12:41:26Z 308.80 2011-04-24T12:41:33Z 310.50 2011-04-24T12:41:54Z 311.40 2011-04-24T12:41:59Z 311.30 2011-04-24T12:42:23Z 311.40 2011-04-24T12:42:27Z 314.70 2011-04-24T12:42:46Z 315.10 2011-04-24T12:42:53Z 315.50 2011-04-24T12:43:00Z 315.80 2011-04-24T12:43:12Z 315.50 2011-04-24T12:43:21Z 314.40 2011-04-24T12:43:35Z 313.80 2011-04-24T12:43:38Z 313.80 2011-04-24T12:43:47Z 313.60 2011-04-24T12:43:52Z 314.10 2011-04-24T12:43:57Z 314.80 2011-04-24T12:44:01Z 316.40 2011-04-24T12:44:13Z 312.00 2011-04-24T12:44:25Z 311.90 2011-04-24T12:44:29Z 314.90 2011-04-24T12:44:39Z 315.30 2011-04-24T12:44:46Z 315.50 2011-04-24T12:44:51Z 311.60 2011-04-24T12:45:05Z 307.40 2011-04-24T12:45:12Z 307.80 2011-04-24T12:45:21Z 306.20 2011-04-24T12:45:33Z 307.20 2011-04-24T12:45:38Z 308.20 2011-04-24T12:45:45Z 310.90 2011-04-24T12:45:59Z 313.20 2011-04-24T12:47:44Z 313.90 2011-04-24T12:47:58Z 314.00 2011-04-24T12:48:03Z 314.90 2011-04-24T12:48:20Z 315.20 2011-04-24T12:48:26Z 315.80 2011-04-24T12:48:36Z 317.30 2011-04-24T12:48:41Z 318.60 2011-04-24T12:48:47Z 323.40 2011-04-24T12:49:00Z 325.20 2011-04-24T12:49:25Z 325.50 2011-04-24T12:49:37Z 325.90 2011-04-24T12:49:42Z 330.40 2011-04-24T12:50:01Z 331.20 2011-04-24T12:50:14Z 331.80 2011-04-24T12:50:19Z 331.80 2011-04-24T12:50:24Z 330.80 2011-04-24T12:50:29Z 330.40 2011-04-24T12:50:38Z 330.00 2011-04-24T12:50:47Z 330.00 2011-04-24T12:50:52Z 331.80 2011-04-24T12:51:02Z 333.50 2011-04-24T12:51:09Z 333.00 2011-04-24T12:51:13Z 334.80 2011-04-24T12:51:25Z 332.70 2011-04-24T12:51:34Z 327.90 2011-04-24T12:51:48Z 329.10 2011-04-24T12:51:53Z 329.90 2011-04-24T12:52:00Z 326.50 2011-04-24T12:52:05Z 329.00 2011-04-24T12:52:12Z 331.30 2011-04-24T12:52:19Z 335.20 2011-04-24T12:52:38Z 338.50 2011-04-24T12:52:47Z 339.60 2011-04-24T12:52:56Z 338.20 2011-04-24T12:53:01Z 338.00 2011-04-24T12:53:11Z 339.20 2011-04-24T12:53:17Z 335.80 2011-04-24T12:53:25Z 335.00 2011-04-24T12:53:29Z 331.20 2011-04-24T12:53:32Z 330.90 2011-04-24T12:53:36Z 332.40 2011-04-24T12:53:43Z 335.30 2011-04-24T12:53:50Z 335.80 2011-04-24T12:53:58Z 332.90 2011-04-24T12:54:07Z 329.10 2011-04-24T12:54:19Z 329.70 2011-04-24T12:54:23Z 336.70 2011-04-24T12:54:44Z 338.90 2011-04-24T12:54:51Z 339.60 2011-04-24T12:54:58Z 342.70 2011-04-24T12:55:13Z 342.70 2011-04-24T12:55:22Z 342.80 2011-04-24T12:55:27Z 344.90 2011-04-24T12:55:34Z 346.40 2011-04-24T12:55:43Z 347.40 2011-04-24T12:55:50Z 348.50 2011-04-24T12:55:57Z 348.60 2011-04-24T12:56:04Z 349.10 2011-04-24T12:56:11Z 349.60 2011-04-24T12:56:16Z 355.10 2011-04-24T12:56:32Z 356.20 2011-04-24T12:56:40Z 357.00 2011-04-24T12:56:49Z 359.80 2011-04-24T12:57:00Z 361.80 2011-04-24T12:57:17Z 362.70 2011-04-24T12:57:26Z 367.70 2011-04-24T12:57:50Z 369.40 2011-04-24T12:57:59Z 370.40 2011-04-24T12:58:18Z 369.20 2011-04-24T12:58:23Z 369.10 2011-04-24T12:58:32Z 368.20 2011-04-24T12:58:37Z 365.30 2011-04-24T12:58:41Z 364.60 2011-04-24T12:58:44Z 363.50 2011-04-24T12:58:53Z 364.00 2011-04-24T12:58:56Z 366.50 2011-04-24T12:59:07Z 366.50 2011-04-24T12:59:12Z 366.30 2011-04-24T12:59:17Z 367.00 2011-04-24T12:59:22Z 369.50 2011-04-24T12:59:33Z 368.30 2011-04-24T12:59:38Z 371.20 2011-04-24T12:59:47Z 370.90 2011-04-24T12:59:57Z 373.30 2011-04-24T13:00:09Z 375.70 2011-04-24T13:00:16Z 380.60 2011-04-24T13:00:34Z 383.60 2011-04-24T13:00:44Z 385.60 2011-04-24T13:00:55Z 386.90 2011-04-24T13:01:10Z 389.40 2011-04-24T13:01:54Z 390.80 2011-04-24T13:02:01Z 390.00 2011-04-24T13:02:13Z 386.90 2011-04-24T13:02:22Z 386.80 2011-04-24T13:02:27Z 389.00 2011-04-24T13:02:41Z 390.70 2011-04-24T13:02:48Z 395.30 2011-04-24T13:03:04Z 395.90 2011-04-24T13:03:12Z 398.80 2011-04-24T13:03:40Z 399.10 2011-04-24T13:03:45Z 398.50 2011-04-24T13:03:56Z 402.00 2011-04-24T13:04:03Z 402.90 2011-04-24T13:04:10Z 403.30 2011-04-24T13:04:17Z 399.90 2011-04-24T13:04:25Z 399.70 2011-04-24T13:04:34Z 398.90 2011-04-24T13:04:38Z 397.70 2011-04-24T13:04:41Z 400.80 2011-04-24T13:04:50Z 407.40 2011-04-24T13:05:09Z 409.10 2011-04-24T13:05:18Z 408.80 2011-04-24T13:05:25Z 411.50 2011-04-24T13:05:33Z 412.90 2011-04-24T13:05:49Z 413.70 2011-04-24T13:05:56Z 410.20 2011-04-24T13:07:35Z 409.90 2011-04-24T13:07:41Z 408.50 2011-04-24T13:07:46Z 403.00 2011-04-24T13:07:56Z 400.80 2011-04-24T13:07:58Z 398.70 2011-04-24T13:08:01Z 398.00 2011-04-24T13:08:05Z 395.70 2011-04-24T13:08:08Z 391.90 2011-04-24T13:08:12Z 388.30 2011-04-24T13:08:19Z 387.00 2011-04-24T13:08:22Z 385.60 2011-04-24T13:08:24Z 384.80 2011-04-24T13:08:29Z 381.30 2011-04-24T13:08:36Z 379.70 2011-04-24T13:08:40Z 375.10 2011-04-24T13:08:43Z 374.10 2011-04-24T13:08:48Z 370.20 2011-04-24T13:08:54Z 364.90 2011-04-24T13:08:59Z 361.00 2011-04-24T13:09:06Z 352.60 2011-04-24T13:09:16Z 351.70 2011-04-24T13:09:23Z 352.50 2011-04-24T13:09:27Z 353.10 2011-04-24T13:09:44Z 352.00 2011-04-24T13:09:48Z 351.40 2011-04-24T13:09:51Z 349.70 2011-04-24T13:09:55Z 345.70 2011-04-24T13:10:03Z 340.40 2011-04-24T13:10:12Z 334.30 2011-04-24T13:10:17Z 333.70 2011-04-24T13:10:21Z 334.80 2011-04-24T13:10:24Z 333.40 2011-04-24T13:10:28Z 330.80 2011-04-24T13:10:31Z 326.70 2011-04-24T13:10:38Z 325.80 2011-04-24T13:10:40Z 321.50 2011-04-24T13:10:43Z 319.80 2011-04-24T13:10:47Z 319.50 2011-04-24T13:10:49Z 318.50 2011-04-24T13:10:52Z 310.20 2011-04-24T13:10:59Z 308.10 2011-04-24T13:11:06Z 304.30 2011-04-24T13:11:15Z 301.20 2011-04-24T13:11:20Z 301.10 2011-04-24T13:11:25Z 305.60 2011-04-24T13:11:36Z 311.30 2011-04-24T13:11:50Z 313.20 2011-04-24T13:12:04Z 313.40 2011-04-24T13:12:11Z 312.40 2011-04-24T13:12:26Z 305.80 2011-04-24T13:12:40Z 306.60 2011-04-24T13:12:42Z 307.80 2011-04-24T13:12:45Z 308.20 2011-04-24T13:12:49Z 309.60 2011-04-24T13:12:54Z 315.60 2011-04-24T13:13:15Z 317.60 2011-04-24T13:13:22Z 317.30 2011-04-24T13:13:27Z 316.20 2011-04-24T13:13:36Z 315.40 2011-04-24T13:13:39Z 312.40 2011-04-24T13:13:46Z 310.30 2011-04-24T13:13:50Z 310.30 2011-04-24T13:13:53Z 311.20 2011-04-24T13:13:55Z 312.80 2011-04-24T13:14:00Z 315.30 2011-04-24T13:14:04Z 319.20 2011-04-24T13:14:11Z 332.70 2011-04-24T13:14:51Z 334.90 2011-04-24T13:15:01Z 338.80 2011-04-24T13:15:36Z 339.50 2011-04-24T13:17:08Z 341.50 2011-04-24T13:17:17Z 343.40 2011-04-24T13:17:26Z 344.30 2011-04-24T13:17:33Z 347.40 2011-04-24T13:17:55Z 349.30 2011-04-24T13:18:01Z 349.80 2011-04-24T13:18:08Z 351.20 2011-04-24T13:18:13Z 352.30 2011-04-24T13:18:20Z 354.00 2011-04-24T13:18:27Z 363.30 2011-04-24T13:19:09Z 365.20 2011-04-24T13:19:28Z 365.90 2011-04-24T13:19:49Z 366.10 2011-04-24T13:22:17Z 364.60 2011-04-24T13:22:24Z 360.10 2011-04-24T13:22:27Z 353.60 2011-04-24T13:22:31Z 353.00 2011-04-24T13:22:34Z 354.70 2011-04-24T13:22:38Z 354.90 2011-04-24T13:22:41Z 354.70 2011-04-24T13:22:48Z 353.70 2011-04-24T13:22:50Z 351.20 2011-04-24T13:23:00Z 352.10 2011-04-24T13:23:07Z 350.60 2011-04-24T13:23:16Z 352.30 2011-04-24T13:23:23Z 351.40 2011-04-24T13:23:28Z 350.30 2011-04-24T13:23:33Z 352.10 2011-04-24T13:23:42Z 349.50 2011-04-24T13:23:51Z 347.20 2011-04-24T13:24:01Z 345.90 2011-04-24T13:24:05Z 343.90 2011-04-24T13:24:08Z 337.80 2011-04-24T13:24:12Z 337.60 2011-04-24T13:24:15Z 336.20 2011-04-24T13:24:17Z 335.00 2011-04-24T13:24:20Z 335.40 2011-04-24T13:24:24Z 336.20 2011-04-24T13:24:31Z 337.30 2011-04-24T13:24:38Z 338.40 2011-04-24T13:24:43Z 340.50 2011-04-24T13:24:52Z 338.70 2011-04-24T13:24:55Z 331.70 2011-04-24T13:25:06Z 328.80 2011-04-24T13:25:11Z 326.90 2011-04-24T13:25:14Z 324.50 2011-04-24T13:25:18Z 324.30 2011-04-24T13:25:23Z 327.70 2011-04-24T13:25:35Z 329.20 2011-04-24T13:25:39Z 326.30 2011-04-24T13:25:46Z 326.40 2011-04-24T13:25:49Z 326.10 2011-04-24T13:25:51Z 324.80 2011-04-24T13:25:58Z 324.50 2011-04-24T13:26:00Z 323.20 2011-04-24T13:26:03Z 311.20 2011-04-24T13:26:17Z 307.50 2011-04-24T13:26:22Z 305.30 2011-04-24T13:26:26Z 304.80 2011-04-24T13:26:35Z 306.10 2011-04-24T13:26:40Z 301.10 2011-04-24T13:27:04Z 301.50 2011-04-24T13:27:46Z 299.20 2011-04-24T13:27:56Z 299.50 2011-04-24T13:28:07Z 300.80 2011-04-24T13:28:26Z 300.40 2011-04-24T13:28:31Z 301.10 2011-04-24T13:28:40Z 301.00 2011-04-24T13:28:45Z 299.50 2011-04-24T13:29:08Z 288.30 2011-04-24T13:29:36Z 279.20 2011-04-24T13:29:53Z 277.10 2011-04-24T13:32:14Z 275.00 2011-04-24T13:32:26Z 274.80 2011-04-24T13:32:32Z 267.40 2011-04-24T13:32:39Z 267.30 2011-04-24T13:32:47Z 266.50 2011-04-24T13:32:49Z 267.70 2011-04-24T13:32:56Z 265.40 2011-04-24T13:33:03Z 260.30 2011-04-24T13:33:06Z 258.80 2011-04-24T13:33:12Z 259.00 2011-04-24T13:33:17Z 258.50 2011-04-24T13:33:24Z 259.60 2011-04-24T13:33:31Z 261.20 2011-04-24T13:33:59Z 260.80 2011-04-24T13:34:04Z 260.40 2011-04-24T13:34:09Z 256.50 2011-04-24T13:34:16Z 252.00 2011-04-24T13:34:23Z 251.70 2011-04-24T13:34:25Z 246.90 2011-04-24T13:34:32Z 246.80 2011-04-24T13:34:35Z 247.40 2011-04-24T13:34:46Z 249.00 2011-04-24T13:34:56Z 246.40 2011-04-24T13:35:47Z 245.10 2011-04-24T13:35:57Z 245.80 2011-04-24T13:36:04Z 243.00 2011-04-24T13:36:15Z 241.30 2011-04-24T13:36:20Z 238.40 2011-04-24T13:36:25Z 236.20 2011-04-24T13:36:39Z 234.90 2011-04-24T13:37:24Z 231.10 2011-04-24T13:37:28Z 231.40 2011-04-24T13:37:33Z 229.10 2011-04-24T13:37:36Z 229.20 2011-04-24T13:37:47Z 227.70 2011-04-24T13:37:52Z 224.30 2011-04-24T13:38:20Z 223.80 2011-04-24T13:38:50Z 224.00 2011-04-24T13:38:53Z 224.70 2011-04-24T13:38:58Z 226.40 2011-04-24T13:39:14Z 226.70 2011-04-24T13:39:18Z 228.20 2011-04-24T13:39:26Z 229.10 2011-04-24T13:39:30Z 230.40 2011-04-24T13:39:33Z 232.30 2011-04-24T13:39:38Z 233.60 2011-04-24T13:39:45Z 233.80 2011-04-24T13:39:51Z 234.60 2011-04-24T13:40:06Z 236.70 2011-04-24T13:40:36Z 237.30 2011-04-24T13:40:45Z 237.50 2011-04-24T13:40:48Z 239.80 2011-04-24T13:40:59Z 241.90 2011-04-24T13:41:07Z 242.40 2011-04-24T13:41:11Z 243.20 2011-04-24T13:41:16Z 243.50 2011-04-24T13:41:21Z 244.60 2011-04-24T13:41:28Z 245.20 2011-04-24T13:41:33Z 246.70 2011-04-24T13:41:39Z 251.70 2011-04-24T13:41:56Z 259.40 2011-04-24T13:42:31Z 266.20 2011-04-24T13:42:59Z 266.60 2011-04-24T13:43:11Z 267.50 2011-04-24T13:43:16Z 268.80 2011-04-24T13:43:21Z 279.20 2011-04-24T13:44:07Z 286.10 2011-04-24T13:44:38Z 289.40 2011-04-24T13:44:52Z 292.40 2011-04-24T13:45:13Z 293.50 2011-04-24T13:45:25Z 295.10 2011-04-24T13:45:44Z 296.50 2011-04-24T13:45:49Z 299.10 2011-04-24T13:46:10Z 299.90 2011-04-24T13:46:14Z 301.90 2011-04-24T13:46:24Z 304.50 2011-04-24T13:46:40Z 308.90 2011-04-24T13:47:15Z 306.40 2011-04-24T13:48:33Z 306.40 2011-04-24T13:48:38Z 303.00 2011-04-24T13:48:47Z 301.90 2011-04-24T13:48:49Z 302.10 2011-04-24T13:48:52Z 301.50 2011-04-24T13:49:06Z 301.40 2011-04-24T13:49:10Z 303.00 2011-04-24T13:49:15Z 306.90 2011-04-24T13:49:27Z 310.30 2011-04-24T13:49:41Z 311.60 2011-04-24T13:49:55Z 312.40 2011-04-24T13:50:02Z 316.00 2011-04-24T13:50:18Z 320.50 2011-04-24T13:50:39Z 323.10 2011-04-24T13:51:00Z 325.20 2011-04-24T13:51:08Z 325.20 2011-04-24T13:51:13Z 327.60 2011-04-24T13:51:20Z 328.60 2011-04-24T13:51:33Z 329.10 2011-04-24T13:51:45Z 331.70 2011-04-24T13:51:57Z 333.40 2011-04-24T13:52:09Z 334.10 2011-04-24T13:52:32Z 337.90 2011-04-24T13:52:48Z 338.50 2011-04-24T13:52:56Z 338.60 2011-04-24T13:53:03Z 341.50 2011-04-24T13:53:17Z 345.40 2011-04-24T13:53:43Z 349.30 2011-04-24T13:54:09Z 353.60 2011-04-24T13:54:37Z 354.80 2011-04-24T13:54:44Z 357.70 2011-04-24T13:55:16Z 360.60 2011-04-24T13:55:38Z 360.60 2011-04-24T13:55:45Z 362.70 2011-04-24T13:55:56Z 367.30 2011-04-24T13:56:27Z 367.10 2011-04-24T13:56:32Z 366.60 2011-04-24T13:56:51Z 363.60 2011-04-24T13:57:07Z 366.20 2011-04-24T13:57:16Z 365.80 2011-04-24T13:57:30Z 364.30 2011-04-24T13:57:35Z 362.90 2011-04-24T13:57:38Z 363.30 2011-04-24T13:57:42Z 359.80 2011-04-24T13:57:47Z 359.70 2011-04-24T13:57:51Z 353.60 2011-04-24T13:57:58Z 353.80 2011-04-24T13:58:01Z 352.90 2011-04-24T13:58:06Z 349.00 2011-04-24T13:58:20Z 347.40 2011-04-24T13:58:24Z 345.10 2011-04-24T13:58:27Z 344.50 2011-04-24T13:58:29Z 344.50 2011-04-24T13:58:32Z 344.80 2011-04-24T13:58:36Z 344.90 2011-04-24T13:58:38Z 345.60 2011-04-24T13:58:45Z 346.90 2011-04-24T13:58:48Z 348.80 2011-04-24T13:59:00Z 348.40 2011-04-24T13:59:09Z 347.30 2011-04-24T13:59:12Z 345.60 2011-04-24T13:59:16Z 339.70 2011-04-24T13:59:21Z 336.90 2011-04-24T13:59:28Z 338.30 2011-04-24T13:59:30Z 339.70 2011-04-24T13:59:33Z 340.30 2011-04-24T13:59:44Z 340.80 2011-04-24T13:59:53Z 338.60 2011-04-24T13:59:58Z 338.30 2011-04-24T14:00:03Z 341.30 2011-04-24T14:00:10Z 344.20 2011-04-24T14:00:17Z 348.00 2011-04-24T14:00:40Z 350.00 2011-04-24T14:00:48Z 351.80 2011-04-24T14:01:04Z 353.50 2011-04-24T14:01:11Z 352.10 2011-04-24T14:01:21Z 350.40 2011-04-24T14:01:25Z 347.10 2011-04-24T14:01:35Z 345.00 2011-04-24T14:01:41Z 337.20 2011-04-24T14:01:54Z 335.60 2011-04-24T14:02:00Z 334.50 2011-04-24T14:02:05Z 330.50 2011-04-24T14:02:12Z 328.50 2011-04-24T14:02:15Z 327.80 2011-04-24T14:02:21Z 327.50 2011-04-24T14:02:29Z 328.50 2011-04-24T14:02:36Z 329.00 2011-04-24T14:02:57Z 328.30 2011-04-24T14:03:02Z 326.80 2011-04-24T14:03:18Z 328.90 2011-04-24T14:03:27Z 329.20 2011-04-24T14:03:44Z 327.20 2011-04-24T14:03:55Z 327.90 2011-04-24T14:04:00Z 324.90 2011-04-24T14:04:07Z 325.60 2011-04-24T14:04:21Z 324.50 2011-04-24T14:04:26Z 321.70 2011-04-24T14:04:33Z 321.50 2011-04-24T14:04:36Z 322.90 2011-04-24T14:04:57Z 322.80 2011-04-24T14:05:17Z 307.60 2011-04-24T14:05:34Z 306.00 2011-04-24T14:05:43Z 305.40 2011-04-24T14:05:48Z 307.60 2011-04-24T14:05:58Z 311.00 2011-04-24T14:06:19Z 312.30 2011-04-24T14:06:23Z 312.10 2011-04-24T14:06:28Z 311.70 2011-04-24T14:06:33Z 309.70 2011-04-24T14:06:40Z 307.40 2011-04-24T14:06:45Z 303.80 2011-04-24T14:06:52Z 302.20 2011-04-24T14:06:54Z 293.70 2011-04-24T14:07:10Z 292.40 2011-04-24T14:07:13Z 291.20 2011-04-24T14:07:17Z 291.40 2011-04-24T14:07:18Z 291.10 2011-04-24T14:07:31Z 289.90 2011-04-24T14:07:43Z 289.80 2011-04-24T14:07:46Z 289.60 2011-04-24T14:07:48Z 286.70 2011-04-24T14:07:57Z 284.30 2011-04-24T14:08:02Z 283.70 2011-04-24T14:08:04Z 284.50 2011-04-24T14:08:09Z 284.20 2011-04-24T14:08:11Z 283.80 2011-04-24T14:08:14Z 284.20 2011-04-24T14:08:18Z 284.80 2011-04-24T14:08:26Z 285.10 2011-04-24T14:08:30Z 283.10 2011-04-24T14:08:33Z 283.50 2011-04-24T14:08:39Z 282.80 2011-04-24T14:08:42Z 281.90 2011-04-24T14:08:44Z 281.50 2011-04-24T14:08:47Z 280.40 2011-04-24T14:08:51Z 279.40 2011-04-24T14:08:54Z 274.10 2011-04-24T14:09:03Z 276.70 2011-04-24T14:09:08Z 276.70 2011-04-24T14:09:12Z 276.90 2011-04-24T14:09:17Z 275.90 2011-04-24T14:09:24Z 267.00 2011-04-24T14:09:36Z 265.70 2011-04-24T14:09:38Z 258.10 2011-04-24T14:09:45Z 253.00 2011-04-24T14:09:50Z 250.90 2011-04-24T14:09:52Z 253.20 2011-04-24T14:09:55Z 252.80 2011-04-24T14:09:59Z 253.70 2011-04-24T14:10:04Z 252.10 2011-04-24T14:10:09Z 251.20 2011-04-24T14:10:13Z 249.90 2011-04-24T14:10:16Z 249.30 2011-04-24T14:10:18Z 247.80 2011-04-24T14:10:21Z 249.90 2011-04-24T14:10:28Z 249.40 2011-04-24T14:10:34Z 250.00 2011-04-24T14:10:37Z 249.60 2011-04-24T14:10:44Z 252.50 2011-04-24T14:10:51Z 253.40 2011-04-24T14:10:56Z 253.80 2011-04-24T14:11:03Z 253.20 2011-04-24T14:11:07Z 248.70 2011-04-24T14:11:14Z 246.30 2011-04-24T14:11:17Z 245.50 2011-04-24T14:11:19Z 246.20 2011-04-24T14:11:26Z 246.60 2011-04-24T14:11:29Z 249.10 2011-04-24T14:11:38Z 247.50 2011-04-24T14:11:50Z 247.80 2011-04-24T14:11:52Z 250.00 2011-04-24T14:11:59Z 250.00 2011-04-24T14:12:04Z 247.80 2011-04-24T14:12:16Z 247.10 2011-04-24T14:12:20Z 247.40 2011-04-24T14:12:25Z 247.10 2011-04-24T14:12:29Z 248.10 2011-04-24T14:12:32Z 249.50 2011-04-24T14:12:36Z 247.50 2011-04-24T14:12:51Z 246.80 2011-04-24T14:12:58Z 245.50 2011-04-24T14:13:03Z 245.50 2011-04-24T14:13:12Z 246.40 2011-04-24T14:13:21Z 243.00 2011-04-24T14:13:30Z 242.60 2011-04-24T14:13:33Z 243.50 2011-04-24T14:13:35Z 249.70 2011-04-24T14:13:52Z 250.60 2011-04-24T14:13:57Z 250.40 2011-04-24T14:14:01Z 247.50 2011-04-24T14:14:04Z 243.80 2011-04-24T14:14:11Z 241.60 2011-04-24T14:14:13Z 238.40 2011-04-24T14:14:18Z 238.10 2011-04-24T14:14:20Z 229.30 2011-04-24T14:14:27Z 229.40 2011-04-24T14:14:29Z 226.70 2011-04-24T14:14:32Z 222.10 2011-04-24T14:14:37Z 217.90 2011-04-24T14:14:39Z 215.70 2011-04-24T14:14:41Z 213.50 2011-04-24T14:14:48Z 212.40 2011-04-24T14:14:50Z 209.60 2011-04-24T14:14:51Z 203.90 2011-04-24T14:14:55Z 202.90 2011-04-24T14:14:58Z 200.50 2011-04-24T14:15:00Z 199.40 2011-04-24T14:15:02Z 198.90 2011-04-24T14:15:04Z 197.80 2011-04-24T14:15:07Z 197.90 2011-04-24T14:15:12Z 197.60 2011-04-24T14:15:14Z 196.90 2011-04-24T14:15:18Z 197.50 2011-04-24T14:15:19Z 198.90 2011-04-24T14:15:23Z 198.00 2011-04-24T14:15:26Z 198.10 2011-04-24T14:15:28Z 198.70 2011-04-24T14:15:31Z 199.60 2011-04-24T14:15:33Z 197.30 2011-04-24T14:15:44Z 195.60 2011-04-24T14:15:45Z 192.70 2011-04-24T14:15:52Z 191.10 2011-04-24T14:15:54Z 189.50 2011-04-24T14:15:58Z 189.50 2011-04-24T14:15:59Z 186.10 2011-04-24T14:16:06Z 182.50 2011-04-24T14:16:08Z 178.90 2011-04-24T14:16:13Z 176.50 2011-04-24T14:16:17Z 172.90 2011-04-24T14:16:24Z 163.80 2011-04-24T14:16:36Z 163.90 2011-04-24T14:16:38Z 162.10 2011-04-24T14:16:41Z 160.80 2011-04-24T14:16:43Z 155.80 2011-04-24T14:16:50Z 154.10 2011-04-24T14:16:52Z 152.10 2011-04-24T14:16:53Z 152.20 2011-04-24T14:16:55Z 151.60 2011-04-24T14:16:57Z 149.10 2011-04-24T14:17:00Z 147.00 2011-04-24T14:17:04Z 144.50 2011-04-24T14:17:07Z 141.20 2011-04-24T14:17:11Z 138.40 2011-04-24T14:17:16Z 135.30 2011-04-24T14:17:21Z 134.60 2011-04-24T14:17:25Z 134.70 2011-04-24T14:17:30Z 131.30 2011-04-24T14:17:59Z 129.60 2011-04-24T14:18:03Z 127.70 2011-04-24T14:18:06Z 120.80 2011-04-24T14:18:15Z 120.40 2011-04-24T14:18:17Z 110.80 2011-04-24T14:18:34Z 111.10 2011-04-24T14:18:43Z 109.00 2011-04-24T14:18:52Z 107.50 2011-04-24T14:18:57Z 107.30 2011-04-24T14:19:00Z 106.00 2011-04-24T14:19:09Z 103.60 2011-04-24T14:19:16Z 105.20 2011-04-24T14:19:27Z 110.10 2011-04-24T14:20:05Z 108.80 2011-04-24T14:20:12Z 108.20 2011-04-24T14:20:40Z 105.30 2011-04-24T14:20:57Z 98.50 2011-04-24T14:21:15Z 98.30 2011-04-24T14:21:23Z 97.90 2011-04-24T14:21:27Z 94.60 2011-04-24T14:21:37Z 94.80 2011-04-24T14:21:53Z 95.00 2011-04-24T14:21:58Z 95.50 2011-04-24T14:22:02Z 95.70 2011-04-24T14:22:10Z 95.60 2011-04-24T14:22:26Z 95.20 2011-04-24T14:22:33Z