www.cicloide.com 16332 www.cicloide.com 16332 28.00 2013-12-06T08:42:47Z 27.80 2013-12-06T08:42:53Z 27.50 2013-12-06T08:42:56Z 27.10 2013-12-06T08:43:02Z 26.60 2013-12-06T08:43:09Z 26.40 2013-12-06T08:43:16Z 26.30 2013-12-06T08:43:24Z 27.50 2013-12-06T08:43:29Z 27.90 2013-12-06T08:43:31Z 28.10 2013-12-06T08:43:36Z 28.10 2013-12-06T08:43:38Z 27.90 2013-12-06T08:43:47Z 27.60 2013-12-06T08:43:55Z 26.90 2013-12-06T08:44:01Z 25.30 2013-12-06T08:44:21Z 25.70 2013-12-06T08:44:25Z 25.80 2013-12-06T08:44:33Z 24.90 2013-12-06T08:44:42Z 24.10 2013-12-06T08:44:50Z 23.60 2013-12-06T08:44:59Z 23.20 2013-12-06T08:45:05Z 22.50 2013-12-06T08:45:09Z 22.40 2013-12-06T08:45:14Z 22.90 2013-12-06T08:45:22Z 23.20 2013-12-06T08:45:31Z 23.20 2013-12-06T08:45:42Z 22.90 2013-12-06T08:45:52Z 22.50 2013-12-06T08:45:57Z 22.40 2013-12-06T08:46:06Z 22.10 2013-12-06T08:46:15Z 22.30 2013-12-06T08:46:22Z 22.70 2013-12-06T08:46:30Z 22.20 2013-12-06T08:46:37Z 22.20 2013-12-06T08:46:38Z 21.40 2013-12-06T08:46:43Z 23.30 2013-12-06T08:46:51Z 24.50 2013-12-06T08:46:57Z 26.10 2013-12-06T08:47:04Z 27.20 2013-12-06T08:47:14Z 29.20 2013-12-06T08:47:25Z 31.00 2013-12-06T08:47:36Z 32.00 2013-12-06T08:47:45Z 32.40 2013-12-06T08:47:51Z 32.50 2013-12-06T08:47:58Z 32.80 2013-12-06T08:48:06Z 32.60 2013-12-06T08:48:12Z 31.90 2013-12-06T08:48:20Z 31.70 2013-12-06T08:48:24Z 31.70 2013-12-06T08:48:28Z 31.60 2013-12-06T08:48:36Z 32.00 2013-12-06T08:48:46Z 31.80 2013-12-06T08:48:51Z 31.50 2013-12-06T08:49:00Z 31.50 2013-12-06T08:49:08Z 32.40 2013-12-06T08:49:17Z 32.90 2013-12-06T08:49:24Z 31.30 2013-12-06T08:49:32Z 30.70 2013-12-06T08:49:36Z 30.50 2013-12-06T08:49:37Z 30.10 2013-12-06T08:49:44Z 30.30 2013-12-06T08:49:52Z 31.00 2013-12-06T08:50:01Z 32.00 2013-12-06T08:50:11Z 32.20 2013-12-06T08:50:17Z 32.50 2013-12-06T08:50:26Z 33.20 2013-12-06T08:50:35Z 33.50 2013-12-06T08:50:44Z 34.40 2013-12-06T08:50:54Z 35.10 2013-12-06T08:51:03Z 35.40 2013-12-06T08:51:14Z 35.90 2013-12-06T08:51:22Z 37.00 2013-12-06T08:51:31Z 38.60 2013-12-06T08:51:40Z 38.70 2013-12-06T08:51:49Z 38.80 2013-12-06T08:51:58Z 38.60 2013-12-06T08:52:07Z 39.30 2013-12-06T08:52:17Z 40.50 2013-12-06T08:52:26Z 41.80 2013-12-06T08:52:34Z 42.70 2013-12-06T08:52:42Z 43.60 2013-12-06T08:52:50Z 44.30 2013-12-06T08:52:59Z 44.90 2013-12-06T08:53:08Z 45.10 2013-12-06T08:53:16Z 45.00 2013-12-06T08:53:23Z 45.10 2013-12-06T08:53:30Z 46.20 2013-12-06T08:53:41Z 46.50 2013-12-06T08:53:48Z 45.60 2013-12-06T08:53:55Z 44.90 2013-12-06T08:54:01Z 45.10 2013-12-06T08:54:08Z 44.80 2013-12-06T08:54:15Z 44.30 2013-12-06T08:54:19Z 43.80 2013-12-06T08:54:21Z 42.80 2013-12-06T08:54:25Z 42.60 2013-12-06T08:54:31Z 42.60 2013-12-06T08:54:37Z 42.60 2013-12-06T08:54:39Z 42.70 2013-12-06T08:54:47Z 43.30 2013-12-06T08:54:52Z 43.60 2013-12-06T08:54:59Z 44.60 2013-12-06T08:55:06Z 45.80 2013-12-06T08:55:11Z 47.10 2013-12-06T08:55:16Z 48.50 2013-12-06T08:55:21Z 48.80 2013-12-06T08:55:23Z 49.90 2013-12-06T08:55:29Z 50.20 2013-12-06T08:55:36Z 50.40 2013-12-06T08:55:44Z 51.40 2013-12-06T08:55:53Z 51.90 2013-12-06T08:56:00Z 51.50 2013-12-06T08:56:06Z 51.40 2013-12-06T08:56:10Z 51.50 2013-12-06T08:56:17Z 51.00 2013-12-06T08:56:21Z 49.80 2013-12-06T08:56:25Z 49.40 2013-12-06T08:56:27Z 49.20 2013-12-06T08:56:28Z 49.60 2013-12-06T08:56:31Z 50.50 2013-12-06T08:56:35Z 50.80 2013-12-06T08:56:39Z 51.20 2013-12-06T08:56:46Z 51.80 2013-12-06T08:56:53Z 53.20 2013-12-06T08:57:02Z 54.60 2013-12-06T08:57:08Z 55.30 2013-12-06T08:57:13Z 55.50 2013-12-06T08:57:20Z 56.10 2013-12-06T08:57:26Z 56.50 2013-12-06T08:57:31Z 57.00 2013-12-06T08:57:41Z 57.10 2013-12-06T08:57:48Z 57.40 2013-12-06T08:57:55Z 57.90 2013-12-06T08:57:59Z 58.40 2013-12-06T08:58:01Z 59.80 2013-12-06T08:58:08Z 59.50 2013-12-06T08:58:13Z 58.60 2013-12-06T08:58:19Z 57.10 2013-12-06T08:58:26Z 56.90 2013-12-06T08:58:35Z 57.10 2013-12-06T08:58:42Z 57.00 2013-12-06T08:58:52Z 57.40 2013-12-06T08:59:00Z 57.60 2013-12-06T08:59:05Z 57.80 2013-12-06T08:59:08Z 58.00 2013-12-06T08:59:18Z 58.30 2013-12-06T08:59:26Z 58.40 2013-12-06T08:59:36Z 59.10 2013-12-06T08:59:48Z 59.00 2013-12-06T08:59:56Z 59.20 2013-12-06T09:00:04Z 59.30 2013-12-06T09:00:10Z 59.70 2013-12-06T09:00:16Z 59.90 2013-12-06T09:00:23Z 60.20 2013-12-06T09:00:28Z 61.20 2013-12-06T09:00:34Z 62.50 2013-12-06T09:00:40Z 62.80 2013-12-06T09:00:46Z 62.30 2013-12-06T09:00:51Z 61.00 2013-12-06T09:00:55Z 60.10 2013-12-06T09:00:59Z 60.00 2013-12-06T09:01:00Z 59.80 2013-12-06T09:01:05Z 59.70 2013-12-06T09:01:09Z 59.70 2013-12-06T09:01:10Z 60.10 2013-12-06T09:01:14Z 61.10 2013-12-06T09:01:20Z 61.30 2013-12-06T09:01:23Z 61.30 2013-12-06T09:01:26Z 61.20 2013-12-06T09:01:30Z 61.00 2013-12-06T09:01:36Z 61.00 2013-12-06T09:01:44Z 61.20 2013-12-06T09:01:50Z 61.60 2013-12-06T09:01:58Z 62.10 2013-12-06T09:02:09Z 62.10 2013-12-06T09:02:13Z 62.20 2013-12-06T09:02:22Z 62.30 2013-12-06T09:02:29Z 62.50 2013-12-06T09:02:35Z 62.80 2013-12-06T09:02:43Z 63.20 2013-12-06T09:02:49Z 63.20 2013-12-06T09:02:50Z 63.50 2013-12-06T09:02:54Z 63.70 2013-12-06T09:03:00Z 63.10 2013-12-06T09:03:07Z 62.60 2013-12-06T09:03:13Z 62.20 2013-12-06T09:03:19Z 61.90 2013-12-06T09:03:22Z 61.60 2013-12-06T09:03:24Z 62.00 2013-12-06T09:03:33Z 63.10 2013-12-06T09:03:39Z 63.50 2013-12-06T09:03:42Z 64.50 2013-12-06T09:03:50Z 65.40 2013-12-06T09:03:55Z 66.10 2013-12-06T09:03:59Z 66.80 2013-12-06T09:04:03Z 67.00 2013-12-06T09:04:06Z 67.10 2013-12-06T09:04:15Z 67.60 2013-12-06T09:04:25Z 68.70 2013-12-06T09:04:35Z 70.00 2013-12-06T09:04:45Z 71.50 2013-12-06T09:04:55Z 72.30 2013-12-06T09:05:04Z 73.50 2013-12-06T09:05:13Z 74.30 2013-12-06T09:05:20Z 74.80 2013-12-06T09:05:28Z 74.80 2013-12-06T09:05:37Z 74.70 2013-12-06T09:05:41Z 74.80 2013-12-06T09:05:44Z 75.60 2013-12-06T09:05:51Z 76.00 2013-12-06T09:05:59Z 76.10 2013-12-06T09:06:06Z 76.30 2013-12-06T09:06:10Z 76.30 2013-12-06T09:06:19Z 76.60 2013-12-06T09:06:24Z 76.70 2013-12-06T09:06:30Z 76.80 2013-12-06T09:06:34Z 78.80 2013-12-06T09:06:44Z 79.70 2013-12-06T09:06:49Z 80.30 2013-12-06T09:06:52Z 80.50 2013-12-06T09:06:53Z 82.00 2013-12-06T09:06:59Z 82.40 2013-12-06T09:07:02Z 83.40 2013-12-06T09:07:10Z 83.70 2013-12-06T09:07:12Z 85.10 2013-12-06T09:07:19Z 86.70 2013-12-06T09:07:25Z 88.40 2013-12-06T09:07:32Z 88.80 2013-12-06T09:07:34Z 90.00 2013-12-06T09:07:38Z 93.00 2013-12-06T09:07:49Z 93.80 2013-12-06T09:07:52Z 95.10 2013-12-06T09:07:59Z 96.90 2013-12-06T09:08:06Z 99.00 2013-12-06T09:08:16Z 100.60 2013-12-06T09:08:24Z 102.00 2013-12-06T09:08:31Z 103.70 2013-12-06T09:08:41Z 104.70 2013-12-06T09:08:48Z 106.00 2013-12-06T09:08:57Z 107.30 2013-12-06T09:09:05Z 108.10 2013-12-06T09:09:12Z 109.20 2013-12-06T09:09:20Z 110.90 2013-12-06T09:09:29Z 111.70 2013-12-06T09:09:38Z 112.70 2013-12-06T09:09:45Z 114.10 2013-12-06T09:09:53Z 115.40 2013-12-06T09:10:02Z 116.70 2013-12-06T09:10:11Z 117.90 2013-12-06T09:10:20Z 118.50 2013-12-06T09:10:29Z 119.00 2013-12-06T09:10:36Z 119.60 2013-12-06T09:10:46Z 120.90 2013-12-06T09:10:57Z 122.20 2013-12-06T09:11:07Z 123.90 2013-12-06T09:11:14Z 125.10 2013-12-06T09:11:24Z 125.40 2013-12-06T09:11:32Z 125.70 2013-12-06T09:11:39Z 126.20 2013-12-06T09:11:46Z 126.50 2013-12-06T09:11:58Z 127.00 2013-12-06T09:12:06Z 127.70 2013-12-06T09:12:15Z 129.20 2013-12-06T09:12:25Z 130.50 2013-12-06T09:12:32Z 131.70 2013-12-06T09:12:39Z 131.30 2013-12-06T09:12:46Z 131.40 2013-12-06T09:12:53Z 131.60 2013-12-06T09:13:01Z 131.50 2013-12-06T09:13:06Z 131.60 2013-12-06T09:13:13Z 131.70 2013-12-06T09:13:18Z 131.90 2013-12-06T09:13:21Z 132.20 2013-12-06T09:13:28Z 132.20 2013-12-06T09:13:31Z 132.60 2013-12-06T09:13:37Z 132.80 2013-12-06T09:13:44Z 133.50 2013-12-06T09:13:52Z 135.10 2013-12-06T09:14:01Z 135.80 2013-12-06T09:14:11Z 136.40 2013-12-06T09:14:22Z 137.50 2013-12-06T09:14:30Z 139.20 2013-12-06T09:14:38Z 139.20 2013-12-06T09:14:39Z 141.60 2013-12-06T09:14:48Z 141.60 2013-12-06T09:14:53Z 141.10 2013-12-06T09:15:00Z 141.20 2013-12-06T09:15:05Z 141.50 2013-12-06T09:15:11Z 142.00 2013-12-06T09:15:19Z 144.20 2013-12-06T09:15:28Z 144.70 2013-12-06T09:15:33Z 145.40 2013-12-06T09:15:41Z 144.00 2013-12-06T09:15:48Z 144.20 2013-12-06T09:15:54Z 145.80 2013-12-06T09:16:01Z 146.60 2013-12-06T09:16:07Z 145.40 2013-12-06T09:16:15Z 145.20 2013-12-06T09:16:19Z 145.00 2013-12-06T09:16:28Z 145.70 2013-12-06T09:16:36Z 146.50 2013-12-06T09:16:44Z 148.00 2013-12-06T09:16:52Z 149.10 2013-12-06T09:16:56Z 151.30 2013-12-06T09:17:05Z 153.90 2013-12-06T09:17:14Z 156.50 2013-12-06T09:17:21Z 158.60 2013-12-06T09:17:28Z 159.90 2013-12-06T09:17:34Z 160.80 2013-12-06T09:17:41Z 160.20 2013-12-06T09:17:49Z 159.50 2013-12-06T09:17:56Z 159.90 2013-12-06T09:18:03Z 160.30 2013-12-06T09:18:07Z 163.00 2013-12-06T09:18:17Z 163.50 2013-12-06T09:18:24Z 162.80 2013-12-06T09:18:30Z 162.50 2013-12-06T09:18:36Z 163.60 2013-12-06T09:18:44Z 165.20 2013-12-06T09:18:52Z 166.90 2013-12-06T09:19:01Z 167.70 2013-12-06T09:19:10Z 168.10 2013-12-06T09:19:18Z 168.60 2013-12-06T09:19:28Z 169.50 2013-12-06T09:19:37Z 170.30 2013-12-06T09:19:44Z 173.00 2013-12-06T09:19:55Z 174.50 2013-12-06T09:20:05Z 176.10 2013-12-06T09:20:13Z 177.70 2013-12-06T09:20:21Z 179.00 2013-12-06T09:20:28Z 180.50 2013-12-06T09:20:37Z 182.90 2013-12-06T09:20:46Z 184.50 2013-12-06T09:20:57Z 185.70 2013-12-06T09:21:04Z 187.50 2013-12-06T09:21:14Z 189.40 2013-12-06T09:21:22Z 191.50 2013-12-06T09:21:29Z 192.70 2013-12-06T09:21:35Z 193.80 2013-12-06T09:21:42Z 193.10 2013-12-06T09:21:48Z 192.70 2013-12-06T09:21:50Z 191.80 2013-12-06T09:21:54Z 191.50 2013-12-06T09:21:56Z 190.20 2013-12-06T09:21:59Z 189.70 2013-12-06T09:22:02Z 191.00 2013-12-06T09:22:11Z 191.70 2013-12-06T09:22:15Z 193.10 2013-12-06T09:22:23Z 194.00 2013-12-06T09:22:29Z 194.60 2013-12-06T09:22:32Z 195.10 2013-12-06T09:22:37Z 195.60 2013-12-06T09:22:42Z 195.90 2013-12-06T09:22:47Z 196.20 2013-12-06T09:22:56Z 196.40 2013-12-06T09:23:04Z 197.30 2013-12-06T09:23:14Z 198.10 2013-12-06T09:23:22Z 199.00 2013-12-06T09:23:31Z 199.80 2013-12-06T09:23:39Z 200.80 2013-12-06T09:23:46Z 201.80 2013-12-06T09:23:54Z 203.20 2013-12-06T09:24:03Z 203.30 2013-12-06T09:24:04Z 204.40 2013-12-06T09:24:10Z 205.60 2013-12-06T09:24:19Z 207.20 2013-12-06T09:24:27Z 208.80 2013-12-06T09:24:34Z 210.40 2013-12-06T09:24:40Z 211.10 2013-12-06T09:24:44Z 211.60 2013-12-06T09:24:49Z 210.90 2013-12-06T09:24:55Z 210.00 2013-12-06T09:25:01Z 209.60 2013-12-06T09:25:07Z 209.80 2013-12-06T09:25:13Z 210.00 2013-12-06T09:25:21Z 210.00 2013-12-06T09:25:28Z 210.50 2013-12-06T09:25:38Z 211.00 2013-12-06T09:25:45Z 211.70 2013-12-06T09:25:53Z 214.00 2013-12-06T09:26:02Z 215.70 2013-12-06T09:26:09Z 217.10 2013-12-06T09:26:15Z 218.70 2013-12-06T09:26:24Z 220.20 2013-12-06T09:26:32Z 221.00 2013-12-06T09:26:37Z 221.20 2013-12-06T09:26:43Z 221.10 2013-12-06T09:26:45Z 220.90 2013-12-06T09:26:52Z 220.40 2013-12-06T09:26:58Z 221.70 2013-12-06T09:27:07Z 223.10 2013-12-06T09:27:15Z 224.80 2013-12-06T09:27:22Z 227.00 2013-12-06T09:27:31Z 229.30 2013-12-06T09:27:41Z 231.30 2013-12-06T09:27:49Z 233.40 2013-12-06T09:27:59Z 234.50 2013-12-06T09:28:07Z 235.10 2013-12-06T09:28:15Z 235.50 2013-12-06T09:28:23Z 236.20 2013-12-06T09:28:33Z 237.70 2013-12-06T09:28:41Z 238.80 2013-12-06T09:28:51Z 239.10 2013-12-06T09:29:00Z 240.10 2013-12-06T09:29:07Z 241.20 2013-12-06T09:29:13Z 243.00 2013-12-06T09:29:21Z 244.40 2013-12-06T09:29:29Z 246.30 2013-12-06T09:29:38Z 247.10 2013-12-06T09:29:47Z 247.30 2013-12-06T09:29:55Z 247.20 2013-12-06T09:30:03Z 247.70 2013-12-06T09:30:11Z 247.80 2013-12-06T09:30:17Z 247.20 2013-12-06T09:30:21Z 246.50 2013-12-06T09:30:25Z 246.00 2013-12-06T09:30:29Z 245.00 2013-12-06T09:30:34Z 244.30 2013-12-06T09:30:36Z 243.50 2013-12-06T09:30:38Z 242.60 2013-12-06T09:30:41Z 241.80 2013-12-06T09:30:48Z 241.50 2013-12-06T09:30:55Z 241.00 2013-12-06T09:31:00Z 240.80 2013-12-06T09:31:05Z 241.70 2013-12-06T09:31:12Z 242.60 2013-12-06T09:31:19Z 242.80 2013-12-06T09:31:22Z 242.60 2013-12-06T09:31:26Z 242.40 2013-12-06T09:31:27Z 240.20 2013-12-06T09:31:35Z 237.50 2013-12-06T09:31:41Z 235.20 2013-12-06T09:31:47Z 233.40 2013-12-06T09:31:51Z 231.30 2013-12-06T09:31:56Z 229.40 2013-12-06T09:32:00Z 227.50 2013-12-06T09:32:03Z 223.60 2013-12-06T09:32:08Z 222.30 2013-12-06T09:32:11Z 220.20 2013-12-06T09:32:15Z 219.40 2013-12-06T09:32:17Z 219.00 2013-12-06T09:32:27Z 219.00 2013-12-06T09:32:30Z 219.40 2013-12-06T09:32:36Z 220.80 2013-12-06T09:32:42Z 221.60 2013-12-06T09:32:45Z 222.60 2013-12-06T09:32:50Z 223.10 2013-12-06T09:32:53Z 223.20 2013-12-06T09:32:54Z 223.90 2013-12-06T09:33:00Z 224.40 2013-12-06T09:33:04Z 224.70 2013-12-06T09:33:09Z 224.70 2013-12-06T09:33:13Z 226.20 2013-12-06T09:33:19Z 228.60 2013-12-06T09:33:27Z 228.90 2013-12-06T09:33:34Z 228.70 2013-12-06T09:33:41Z 228.30 2013-12-06T09:33:48Z 227.80 2013-12-06T09:33:55Z 227.70 2013-12-06T09:34:01Z 228.60 2013-12-06T09:34:07Z 229.60 2013-12-06T09:34:13Z 230.20 2013-12-06T09:34:22Z 230.70 2013-12-06T09:34:28Z 231.00 2013-12-06T09:34:34Z 231.10 2013-12-06T09:34:39Z 231.10 2013-12-06T09:34:44Z 231.20 2013-12-06T09:34:49Z 231.60 2013-12-06T09:34:54Z 232.10 2013-12-06T09:35:01Z 232.00 2013-12-06T09:35:08Z 232.00 2013-12-06T09:35:10Z 232.10 2013-12-06T09:35:12Z 232.80 2013-12-06T09:35:20Z 232.90 2013-12-06T09:35:29Z 233.30 2013-12-06T09:35:38Z 233.70 2013-12-06T09:35:44Z 234.50 2013-12-06T09:35:50Z 235.60 2013-12-06T09:35:58Z 237.00 2013-12-06T09:36:05Z 238.90 2013-12-06T09:36:10Z 240.20 2013-12-06T09:36:14Z 240.90 2013-12-06T09:36:20Z 240.60 2013-12-06T09:36:24Z 239.70 2013-12-06T09:36:27Z 238.70 2013-12-06T09:36:32Z 239.80 2013-12-06T09:36:38Z 240.00 2013-12-06T09:36:39Z 242.20 2013-12-06T09:36:49Z 243.40 2013-12-06T09:36:54Z 243.70 2013-12-06T09:37:01Z 243.90 2013-12-06T09:37:09Z 244.20 2013-12-06T09:37:17Z 243.50 2013-12-06T09:37:22Z 242.00 2013-12-06T09:37:27Z 240.70 2013-12-06T09:37:32Z 240.30 2013-12-06T09:37:35Z 239.80 2013-12-06T09:37:40Z 239.60 2013-12-06T09:37:43Z 239.60 2013-12-06T09:37:44Z 239.60 2013-12-06T09:37:45Z 240.50 2013-12-06T09:37:52Z 241.90 2013-12-06T09:38:00Z 242.00 2013-12-06T09:38:01Z 242.50 2013-12-06T09:38:07Z 243.10 2013-12-06T09:38:16Z 242.80 2013-12-06T09:38:26Z 242.20 2013-12-06T09:38:32Z 241.60 2013-12-06T09:38:36Z 241.40 2013-12-06T09:38:37Z 240.70 2013-12-06T09:38:44Z 239.80 2013-12-06T09:38:48Z 238.40 2013-12-06T09:38:53Z 237.60 2013-12-06T09:38:55Z 235.10 2013-12-06T09:39:01Z 235.30 2013-12-06T09:39:07Z 236.20 2013-12-06T09:39:14Z 236.30 2013-12-06T09:39:19Z 236.10 2013-12-06T09:39:24Z 235.90 2013-12-06T09:39:29Z 236.50 2013-12-06T09:39:34Z 237.30 2013-12-06T09:39:41Z 238.00 2013-12-06T09:39:48Z 238.80 2013-12-06T09:39:55Z 239.80 2013-12-06T09:40:03Z 240.40 2013-12-06T09:40:09Z 240.70 2013-12-06T09:40:16Z 241.00 2013-12-06T09:40:21Z 241.50 2013-12-06T09:40:29Z 241.90 2013-12-06T09:40:34Z 242.50 2013-12-06T09:40:38Z 242.70 2013-12-06T09:40:39Z 243.50 2013-12-06T09:40:43Z 244.50 2013-12-06T09:40:52Z 245.60 2013-12-06T09:40:59Z 246.70 2013-12-06T09:41:05Z 247.50 2013-12-06T09:41:11Z 247.70 2013-12-06T09:41:17Z 247.90 2013-12-06T09:41:25Z 248.00 2013-12-06T09:41:31Z 248.30 2013-12-06T09:41:36Z 248.50 2013-12-06T09:41:44Z 248.80 2013-12-06T09:41:50Z 250.00 2013-12-06T09:41:57Z 251.60 2013-12-06T09:42:03Z 253.90 2013-12-06T09:42:12Z 256.00 2013-12-06T09:42:20Z 257.10 2013-12-06T09:42:27Z 257.60 2013-12-06T09:42:31Z 258.30 2013-12-06T09:42:36Z 259.40 2013-12-06T09:42:43Z 260.30 2013-12-06T09:42:46Z 262.70 2013-12-06T09:42:54Z 264.50 2013-12-06T09:43:04Z 265.10 2013-12-06T09:43:13Z 266.80 2013-12-06T09:43:22Z 268.70 2013-12-06T09:43:30Z 270.20 2013-12-06T09:43:38Z 272.40 2013-12-06T09:43:46Z 273.70 2013-12-06T09:43:52Z 275.20 2013-12-06T09:43:59Z 277.00 2013-12-06T09:44:07Z 278.70 2013-12-06T09:44:14Z 280.20 2013-12-06T09:44:21Z 281.90 2013-12-06T09:44:28Z 283.50 2013-12-06T09:44:37Z 284.90 2013-12-06T09:44:47Z 285.50 2013-12-06T09:44:51Z 287.00 2013-12-06T09:44:58Z 289.20 2013-12-06T09:45:07Z 290.30 2013-12-06T09:45:14Z 290.70 2013-12-06T09:45:16Z 292.20 2013-12-06T09:45:24Z 292.40 2013-12-06T09:45:25Z 294.30 2013-12-06T09:45:33Z 294.80 2013-12-06T09:45:36Z 296.40 2013-12-06T09:45:42Z 297.50 2013-12-06T09:45:47Z 299.30 2013-12-06T09:45:58Z 300.10 2013-12-06T09:46:06Z 301.00 2013-12-06T09:46:13Z 301.80 2013-12-06T09:46:19Z 303.70 2013-12-06T09:46:28Z 304.40 2013-12-06T09:46:31Z 305.50 2013-12-06T09:46:40Z 306.10 2013-12-06T09:46:45Z 306.40 2013-12-06T09:46:48Z 306.70 2013-12-06T09:48:00Z 306.70 2013-12-06T09:48:01Z 307.20 2013-12-06T09:48:07Z 308.10 2013-12-06T09:48:16Z 308.60 2013-12-06T09:48:21Z 309.30 2013-12-06T09:48:28Z 310.60 2013-12-06T09:48:39Z 311.70 2013-12-06T09:48:46Z 313.00 2013-12-06T09:48:54Z 315.40 2013-12-06T09:49:06Z 317.50 2013-12-06T09:49:16Z 318.30 2013-12-06T09:49:21Z 320.00 2013-12-06T09:49:29Z 321.60 2013-12-06T09:49:36Z 322.40 2013-12-06T09:49:43Z 322.40 2013-12-06T09:49:51Z 322.10 2013-12-06T09:49:58Z 321.60 2013-12-06T09:50:05Z 321.80 2013-12-06T09:50:10Z 322.20 2013-12-06T09:50:16Z 322.80 2013-12-06T09:50:23Z 323.80 2013-12-06T09:50:32Z 324.60 2013-12-06T09:50:39Z 326.60 2013-12-06T09:50:48Z 327.80 2013-12-06T09:50:54Z 329.00 2013-12-06T09:51:01Z 330.10 2013-12-06T09:51:07Z 329.30 2013-12-06T09:51:14Z 327.30 2013-12-06T09:51:20Z 325.90 2013-12-06T09:51:24Z 324.70 2013-12-06T09:51:29Z 324.20 2013-12-06T09:51:33Z 323.10 2013-12-06T09:51:39Z 322.80 2013-12-06T09:51:40Z 321.10 2013-12-06T09:51:44Z 320.20 2013-12-06T09:51:46Z 319.80 2013-12-06T09:51:47Z 317.90 2013-12-06T09:51:52Z 314.00 2013-12-06T09:51:57Z 312.10 2013-12-06T09:51:59Z 307.70 2013-12-06T09:52:04Z 306.20 2013-12-06T09:52:06Z 302.20 2013-12-06T09:52:13Z 299.30 2013-12-06T09:52:20Z 296.40 2013-12-06T09:52:25Z 293.80 2013-12-06T09:52:29Z 289.40 2013-12-06T09:52:34Z 287.80 2013-12-06T09:52:36Z 286.50 2013-12-06T09:52:39Z 285.80 2013-12-06T09:52:41Z 285.40 2013-12-06T09:52:45Z 286.20 2013-12-06T09:52:49Z 286.70 2013-12-06T09:52:51Z 287.80 2013-12-06T09:52:55Z 288.40 2013-12-06T09:52:57Z 289.80 2013-12-06T09:53:01Z 290.50 2013-12-06T09:53:03Z 290.50 2013-12-06T09:53:04Z 291.50 2013-12-06T09:53:07Z 292.50 2013-12-06T09:53:11Z 292.80 2013-12-06T09:53:13Z 293.60 2013-12-06T09:53:21Z 293.60 2013-12-06T09:53:26Z 293.50 2013-12-06T09:53:32Z 292.50 2013-12-06T09:53:37Z 291.50 2013-12-06T09:53:41Z 292.80 2013-12-06T09:53:48Z 295.40 2013-12-06T09:53:58Z 297.00 2013-12-06T09:54:06Z 297.80 2013-12-06T09:54:13Z 298.60 2013-12-06T09:54:20Z 299.80 2013-12-06T09:54:27Z 301.20 2013-12-06T09:54:34Z 302.70 2013-12-06T09:54:41Z 303.90 2013-12-06T09:54:48Z 304.00 2013-12-06T09:54:54Z 302.70 2013-12-06T09:55:00Z 301.00 2013-12-06T09:55:06Z 299.80 2013-12-06T09:55:10Z 299.50 2013-12-06T09:55:11Z 299.20 2013-12-06T09:55:16Z 300.60 2013-12-06T09:55:22Z 303.10 2013-12-06T09:55:30Z 304.10 2013-12-06T09:55:38Z 305.20 2013-12-06T09:55:46Z 306.00 2013-12-06T09:55:54Z 306.80 2013-12-06T09:56:03Z 307.50 2013-12-06T09:56:10Z 308.30 2013-12-06T09:56:17Z 309.80 2013-12-06T09:56:26Z 311.50 2013-12-06T09:56:34Z 313.10 2013-12-06T09:56:41Z 314.30 2013-12-06T09:56:49Z 315.50 2013-12-06T09:56:58Z 317.40 2013-12-06T09:57:08Z 318.60 2013-12-06T09:57:15Z 320.60 2013-12-06T09:57:24Z 322.30 2013-12-06T09:57:32Z 323.60 2013-12-06T09:57:40Z 324.50 2013-12-06T09:57:49Z 325.40 2013-12-06T09:57:56Z 326.00 2013-12-06T09:58:01Z 326.60 2013-12-06T09:58:08Z 328.00 2013-12-06T09:58:17Z 329.20 2013-12-06T09:58:24Z 330.10 2013-12-06T09:58:32Z 331.20 2013-12-06T09:58:40Z 333.10 2013-12-06T09:58:49Z 334.40 2013-12-06T09:58:56Z 335.90 2013-12-06T09:59:03Z 336.90 2013-12-06T09:59:10Z 338.00 2013-12-06T09:59:17Z 338.20 2013-12-06T09:59:24Z 337.90 2013-12-06T09:59:30Z 336.40 2013-12-06T09:59:36Z 336.80 2013-12-06T09:59:44Z 337.00 2013-12-06T09:59:49Z 336.50 2013-12-06T09:59:54Z 336.30 2013-12-06T10:00:01Z 338.20 2013-12-06T10:00:07Z 339.80 2013-12-06T10:00:12Z 340.10 2013-12-06T10:00:16Z 339.40 2013-12-06T10:00:23Z 339.90 2013-12-06T10:00:29Z 340.80 2013-12-06T10:00:36Z 340.30 2013-12-06T10:00:41Z 339.20 2013-12-06T10:00:45Z 338.90 2013-12-06T10:00:51Z 340.00 2013-12-06T10:00:57Z 340.00 2013-12-06T10:01:03Z 339.90 2013-12-06T10:01:07Z 339.50 2013-12-06T10:01:14Z 339.80 2013-12-06T10:01:18Z 340.70 2013-12-06T10:01:23Z 340.50 2013-12-06T10:01:27Z 339.00 2013-12-06T10:01:33Z 338.30 2013-12-06T10:01:37Z 337.00 2013-12-06T10:01:40Z 334.10 2013-12-06T10:01:44Z 333.00 2013-12-06T10:01:46Z 333.20 2013-12-06T10:01:54Z 332.90 2013-12-06T10:01:58Z 330.50 2013-12-06T10:02:05Z 327.50 2013-12-06T10:02:11Z 326.70 2013-12-06T10:02:13Z 325.50 2013-12-06T10:02:17Z 324.10 2013-12-06T10:02:22Z 323.10 2013-12-06T10:02:24Z 319.50 2013-12-06T10:02:29Z 318.00 2013-12-06T10:02:31Z 315.00 2013-12-06T10:02:37Z 313.20 2013-12-06T10:02:42Z 312.80 2013-12-06T10:02:44Z 310.40 2013-12-06T10:02:51Z 308.90 2013-12-06T10:02:56Z 306.50 2013-12-06T10:03:01Z 304.30 2013-12-06T10:03:05Z 302.70 2013-12-06T10:03:09Z 299.20 2013-12-06T10:03:16Z 296.20 2013-12-06T10:03:21Z 294.90 2013-12-06T10:03:23Z 294.30 2013-12-06T10:03:24Z 291.10 2013-12-06T10:03:29Z 289.10 2013-12-06T10:03:34Z 288.10 2013-12-06T10:03:36Z 286.40 2013-12-06T10:03:40Z 287.40 2013-12-06T10:03:49Z 288.40 2013-12-06T10:03:52Z 289.80 2013-12-06T10:03:58Z 290.60 2013-12-06T10:04:02Z 291.10 2013-12-06T10:04:04Z 291.20 2013-12-06T10:04:05Z 292.00 2013-12-06T10:04:09Z 292.70 2013-12-06T10:04:13Z 293.40 2013-12-06T10:04:17Z 294.70 2013-12-06T10:04:24Z 296.40 2013-12-06T10:04:31Z 298.30 2013-12-06T10:04:38Z 300.20 2013-12-06T10:04:46Z 301.70 2013-12-06T10:04:57Z 302.30 2013-12-06T10:05:05Z 302.80 2013-12-06T10:05:10Z 303.20 2013-12-06T10:05:13Z 304.60 2013-12-06T10:05:20Z 306.70 2013-12-06T10:05:29Z 308.30 2013-12-06T10:05:36Z 307.80 2013-12-06T10:05:40Z 304.70 2013-12-06T10:05:45Z 302.90 2013-12-06T10:05:50Z 304.70 2013-12-06T10:05:58Z 307.20 2013-12-06T10:06:10Z 308.00 2013-12-06T10:06:18Z 307.90 2013-12-06T10:06:25Z 307.60 2013-12-06T10:06:31Z 306.70 2013-12-06T10:06:38Z 305.60 2013-12-06T10:06:43Z 304.10 2013-12-06T10:06:49Z 303.50 2013-12-06T10:06:52Z 302.80 2013-12-06T10:06:57Z 302.20 2013-12-06T10:07:00Z 302.00 2013-12-06T10:07:01Z 301.80 2013-12-06T10:07:02Z 301.40 2013-12-06T10:07:04Z 298.10 2013-12-06T10:07:12Z 295.30 2013-12-06T10:07:17Z 294.40 2013-12-06T10:07:24Z 295.50 2013-12-06T10:07:31Z 297.10 2013-12-06T10:07:38Z 298.30 2013-12-06T10:07:42Z 298.60 2013-12-06T10:07:44Z 298.90 2013-12-06T10:07:45Z 299.60 2013-12-06T10:07:48Z 300.00 2013-12-06T10:07:55Z 299.60 2013-12-06T10:08:01Z 299.40 2013-12-06T10:08:08Z 299.90 2013-12-06T10:08:18Z 300.50 2013-12-06T10:08:26Z 300.60 2013-12-06T10:08:34Z 301.10 2013-12-06T10:08:41Z 300.70 2013-12-06T10:08:47Z 300.30 2013-12-06T10:08:51Z 299.40 2013-12-06T10:08:58Z 299.20 2013-12-06T10:09:01Z 298.70 2013-12-06T10:09:08Z 299.00 2013-12-06T10:09:12Z 299.20 2013-12-06T10:09:14Z 300.50 2013-12-06T10:09:23Z 302.10 2013-12-06T10:09:29Z 302.90 2013-12-06T10:09:33Z 304.20 2013-12-06T10:09:43Z 304.20 2013-12-06T10:09:49Z 302.90 2013-12-06T10:09:56Z 302.40 2013-12-06T10:10:02Z 303.00 2013-12-06T10:10:08Z 303.40 2013-12-06T10:10:14Z 303.90 2013-12-06T10:10:23Z 304.90 2013-12-06T10:10:30Z 306.00 2013-12-06T10:10:37Z 307.00 2013-12-06T10:10:43Z 307.10 2013-12-06T10:10:50Z 306.30 2013-12-06T10:10:55Z 304.80 2013-12-06T10:11:01Z 304.20 2013-12-06T10:11:06Z 304.00 2013-12-06T10:11:11Z 304.20 2013-12-06T10:11:18Z 305.10 2013-12-06T10:11:25Z 305.80 2013-12-06T10:11:32Z 306.40 2013-12-06T10:11:40Z 306.40 2013-12-06T10:11:45Z 306.00 2013-12-06T10:11:51Z 305.80 2013-12-06T10:11:55Z 305.60 2013-12-06T10:12:00Z 305.40 2013-12-06T10:12:03Z 304.60 2013-12-06T10:12:07Z 301.30 2013-12-06T10:12:15Z 299.40 2013-12-06T10:12:19Z 299.40 2013-12-06T10:12:20Z 297.80 2013-12-06T10:12:24Z 296.00 2013-12-06T10:12:29Z 295.70 2013-12-06T10:12:30Z 294.40 2013-12-06T10:12:34Z 292.50 2013-12-06T10:12:40Z 292.40 2013-12-06T10:12:41Z 291.50 2013-12-06T10:12:46Z 291.00 2013-12-06T10:12:49Z 290.10 2013-12-06T10:12:54Z 289.60 2013-12-06T10:12:57Z 288.50 2013-12-06T10:13:05Z 288.10 2013-12-06T10:13:09Z 287.90 2013-12-06T10:13:14Z 288.20 2013-12-06T10:13:20Z 288.30 2013-12-06T10:13:26Z 287.60 2013-12-06T10:13:34Z 286.90 2013-12-06T10:13:40Z 285.90 2013-12-06T10:13:47Z 285.10 2013-12-06T10:13:53Z 283.90 2013-12-06T10:14:00Z 283.60 2013-12-06T10:14:01Z 283.20 2013-12-06T10:14:03Z 282.90 2013-12-06T10:14:05Z 281.70 2013-12-06T10:14:11Z 280.80 2013-12-06T10:14:17Z 280.70 2013-12-06T10:14:20Z 280.60 2013-12-06T10:14:22Z 280.50 2013-12-06T10:14:27Z 280.50 2013-12-06T10:14:30Z 280.60 2013-12-06T10:14:39Z 280.50 2013-12-06T10:14:45Z 280.30 2013-12-06T10:14:51Z 281.10 2013-12-06T10:14:56Z 281.70 2013-12-06T10:14:59Z 281.80 2013-12-06T10:15:02Z 281.80 2013-12-06T10:15:03Z 281.80 2013-12-06T10:15:04Z 281.80 2013-12-06T10:15:09Z 281.40 2013-12-06T10:15:13Z 281.20 2013-12-06T10:15:15Z 280.50 2013-12-06T10:15:18Z 278.10 2013-12-06T10:15:25Z 276.20 2013-12-06T10:15:30Z 275.00 2013-12-06T10:15:36Z 275.00 2013-12-06T10:15:39Z 275.50 2013-12-06T10:15:43Z 276.10 2013-12-06T10:15:48Z 276.10 2013-12-06T10:15:53Z 275.60 2013-12-06T10:15:59Z 276.10 2013-12-06T10:16:04Z 275.90 2013-12-06T10:16:10Z 274.60 2013-12-06T10:16:15Z 273.40 2013-12-06T10:16:18Z 268.90 2013-12-06T10:16:25Z 266.50 2013-12-06T10:16:29Z 264.70 2013-12-06T10:16:33Z 262.60 2013-12-06T10:16:37Z 260.90 2013-12-06T10:16:41Z 261.90 2013-12-06T10:21:46Z 263.50 2013-12-06T10:25:20Z 263.60 2013-12-06T10:25:21Z 264.20 2013-12-06T10:25:42Z 264.10 2013-12-06T10:25:43Z 263.40 2013-12-06T10:25:48Z 261.50 2013-12-06T10:25:54Z 259.40 2013-12-06T10:25:59Z 258.00 2013-12-06T10:26:03Z 256.70 2013-12-06T10:26:08Z 255.50 2013-12-06T10:26:13Z 254.90 2013-12-06T10:26:15Z 254.10 2013-12-06T10:26:18Z 253.80 2013-12-06T10:26:19Z 251.70 2013-12-06T10:26:24Z 249.20 2013-12-06T10:26:30Z 248.20 2013-12-06T10:26:34Z 247.30 2013-12-06T10:26:39Z 245.80 2013-12-06T10:26:45Z 244.60 2013-12-06T10:26:50Z 243.10 2013-12-06T10:26:56Z 242.10 2013-12-06T10:27:02Z 241.10 2013-12-06T10:27:07Z 239.90 2013-12-06T10:27:11Z 239.10 2013-12-06T10:27:13Z 236.60 2013-12-06T10:27:19Z 234.80 2013-12-06T10:27:25Z 234.50 2013-12-06T10:27:26Z 232.30 2013-12-06T10:27:31Z 229.70 2013-12-06T10:27:36Z 228.20 2013-12-06T10:27:40Z 226.90 2013-12-06T10:27:45Z 225.90 2013-12-06T10:27:51Z 225.00 2013-12-06T10:27:55Z 224.50 2013-12-06T10:27:57Z 223.90 2013-12-06T10:28:00Z 223.40 2013-12-06T10:28:16Z 223.40 2013-12-06T10:28:17Z 222.90 2013-12-06T10:28:23Z 222.70 2013-12-06T10:28:24Z 222.10 2013-12-06T10:28:26Z 221.40 2013-12-06T10:28:46Z 220.30 2013-12-06T10:28:50Z 219.60 2013-12-06T10:28:52Z 218.80 2013-12-06T10:28:54Z 218.10 2013-12-06T10:28:58Z 218.00 2013-12-06T10:29:08Z 217.90 2013-12-06T10:29:09Z 217.50 2013-12-06T10:29:13Z 216.80 2013-12-06T10:29:19Z 216.20 2013-12-06T10:29:23Z 216.00 2013-12-06T10:29:24Z 215.80 2013-12-06T10:29:25Z 214.50 2013-12-06T10:29:30Z 213.60 2013-12-06T10:29:34Z 212.30 2013-12-06T10:29:39Z 211.80 2013-12-06T10:29:41Z 210.00 2013-12-06T10:29:46Z 207.80 2013-12-06T10:29:51Z 206.00 2013-12-06T10:29:55Z 205.30 2013-12-06T10:29:59Z 202.70 2013-12-06T10:30:28Z 202.60 2013-12-06T10:30:30Z 201.40 2013-12-06T10:30:47Z 200.60 2013-12-06T10:30:52Z 200.30 2013-12-06T10:30:54Z 200.00 2013-12-06T10:30:56Z 199.10 2013-12-06T10:31:04Z 198.80 2013-12-06T10:31:09Z 198.70 2013-12-06T10:31:14Z 198.70 2013-12-06T10:31:15Z 198.80 2013-12-06T10:31:19Z 198.50 2013-12-06T10:31:25Z 198.20 2013-12-06T10:31:30Z 198.20 2013-12-06T10:31:36Z 198.30 2013-12-06T10:31:40Z 198.40 2013-12-06T10:31:46Z 198.50 2013-12-06T10:31:52Z 197.60 2013-12-06T10:31:57Z 197.60 2013-12-06T10:32:02Z 198.80 2013-12-06T10:32:08Z 198.50 2013-12-06T10:32:13Z 198.30 2013-12-06T10:32:18Z 197.90 2013-12-06T10:32:24Z 197.70 2013-12-06T10:32:26Z 197.30 2013-12-06T10:32:30Z 197.00 2013-12-06T10:32:36Z 197.30 2013-12-06T10:32:41Z 198.50 2013-12-06T10:32:45Z 199.40 2013-12-06T10:32:48Z 199.90 2013-12-06T10:32:51Z 200.50 2013-12-06T10:32:56Z 200.00 2013-12-06T10:33:02Z 199.40 2013-12-06T10:33:08Z 199.20 2013-12-06T10:33:13Z 198.90 2013-12-06T10:33:18Z 198.40 2013-12-06T10:33:22Z 198.10 2013-12-06T10:33:24Z 197.70 2013-12-06T10:33:28Z 197.00 2013-12-06T10:33:35Z 197.00 2013-12-06T10:33:39Z 197.00 2013-12-06T10:33:43Z 196.90 2013-12-06T10:33:44Z 196.80 2013-12-06T10:33:49Z 197.00 2013-12-06T10:34:12Z 197.00 2013-12-06T10:34:14Z 197.00 2013-12-06T10:34:15Z 197.00 2013-12-06T10:34:16Z 197.10 2013-12-06T10:34:22Z 197.60 2013-12-06T10:34:28Z 197.60 2013-12-06T10:34:29Z 198.60 2013-12-06T10:34:37Z 198.70 2013-12-06T10:34:43Z 198.30 2013-12-06T10:34:48Z 198.10 2013-12-06T10:34:54Z 198.30 2013-12-06T10:35:01Z 198.70 2013-12-06T10:35:08Z 199.80 2013-12-06T10:35:16Z 200.90 2013-12-06T10:35:23Z 201.90 2013-12-06T10:35:29Z 203.30 2013-12-06T10:35:37Z 205.30 2013-12-06T10:35:45Z 206.20 2013-12-06T10:35:51Z 206.70 2013-12-06T10:35:53Z 208.40 2013-12-06T10:36:02Z 210.00 2013-12-06T10:36:09Z 210.50 2013-12-06T10:36:13Z 211.80 2013-12-06T10:36:20Z 212.60 2013-12-06T10:36:27Z 213.20 2013-12-06T10:36:34Z 213.70 2013-12-06T10:36:41Z 215.40 2013-12-06T10:36:52Z 216.60 2013-12-06T10:36:59Z 217.60 2013-12-06T10:37:06Z 219.00 2013-12-06T10:37:13Z 220.40 2013-12-06T10:37:20Z 221.50 2013-12-06T10:37:28Z 222.60 2013-12-06T10:37:37Z 223.10 2013-12-06T10:37:43Z 224.40 2013-12-06T10:37:50Z 225.10 2013-12-06T10:37:58Z 225.40 2013-12-06T10:38:04Z 224.90 2013-12-06T10:38:10Z 224.10 2013-12-06T10:38:16Z 223.90 2013-12-06T10:38:19Z 223.80 2013-12-06T10:38:20Z 224.20 2013-12-06T10:38:28Z 225.60 2013-12-06T10:38:35Z 226.80 2013-12-06T10:38:42Z 228.40 2013-12-06T10:38:50Z 229.70 2013-12-06T10:38:57Z 230.70 2013-12-06T10:39:03Z 231.70 2013-12-06T10:39:10Z 232.80 2013-12-06T10:39:18Z 234.40 2013-12-06T10:39:26Z 235.40 2013-12-06T10:39:33Z 236.60 2013-12-06T10:39:42Z 238.40 2013-12-06T10:39:52Z 240.20 2013-12-06T10:40:02Z 241.50 2013-12-06T10:40:09Z 242.70 2013-12-06T10:40:17Z 244.10 2013-12-06T10:40:27Z 245.20 2013-12-06T10:40:34Z 246.50 2013-12-06T10:40:41Z 247.70 2013-12-06T10:40:48Z 248.80 2013-12-06T10:40:56Z 250.10 2013-12-06T10:41:05Z 251.50 2013-12-06T10:41:12Z 253.10 2013-12-06T10:41:21Z 255.00 2013-12-06T10:41:29Z 256.30 2013-12-06T10:41:38Z 257.30 2013-12-06T10:41:44Z 258.50 2013-12-06T10:41:51Z 259.70 2013-12-06T10:41:57Z 261.40 2013-12-06T10:42:08Z 262.90 2013-12-06T10:42:15Z 264.50 2013-12-06T10:42:23Z 265.90 2013-12-06T10:42:30Z 267.40 2013-12-06T10:42:38Z 269.30 2013-12-06T10:42:47Z 270.70 2013-12-06T10:42:56Z 271.80 2013-12-06T10:43:02Z 273.00 2013-12-06T10:43:07Z 274.40 2013-12-06T10:43:15Z 275.80 2013-12-06T10:43:22Z 277.30 2013-12-06T10:43:30Z 278.90 2013-12-06T10:43:40Z 279.20 2013-12-06T10:43:45Z 280.30 2013-12-06T10:43:53Z 281.60 2013-12-06T10:44:03Z 282.50 2013-12-06T10:44:10Z 284.20 2013-12-06T10:44:18Z 285.20 2013-12-06T10:44:27Z 285.90 2013-12-06T10:44:33Z 287.00 2013-12-06T10:44:41Z 288.10 2013-12-06T10:44:49Z 289.00 2013-12-06T10:44:55Z 289.90 2013-12-06T10:45:03Z 290.10 2013-12-06T10:45:05Z 290.80 2013-12-06T10:45:11Z 291.50 2013-12-06T10:45:15Z 293.10 2013-12-06T10:45:23Z 294.10 2013-12-06T10:45:31Z 294.40 2013-12-06T10:45:36Z 295.10 2013-12-06T10:45:43Z 295.60 2013-12-06T10:45:51Z 296.10 2013-12-06T10:45:59Z 296.70 2013-12-06T10:46:06Z 297.80 2013-12-06T10:46:13Z 298.00 2013-12-06T10:46:20Z 298.60 2013-12-06T10:46:27Z 299.30 2013-12-06T10:46:34Z 300.20 2013-12-06T10:46:42Z 300.60 2013-12-06T10:46:51Z 300.70 2013-12-06T10:47:00Z 300.90 2013-12-06T10:47:07Z 301.80 2013-12-06T10:47:15Z 302.50 2013-12-06T10:47:22Z 303.60 2013-12-06T10:47:29Z 304.00 2013-12-06T10:47:35Z 304.20 2013-12-06T10:47:42Z 304.70 2013-12-06T10:47:52Z 304.90 2013-12-06T10:47:58Z 305.40 2013-12-06T10:48:06Z 306.00 2013-12-06T10:48:13Z 306.40 2013-12-06T10:48:20Z 307.10 2013-12-06T10:48:27Z 308.30 2013-12-06T10:48:35Z 308.80 2013-12-06T10:48:40Z 310.00 2013-12-06T10:48:47Z 311.30 2013-12-06T10:48:54Z 312.80 2013-12-06T10:49:01Z 313.40 2013-12-06T10:49:08Z 313.50 2013-12-06T10:49:10Z 314.10 2013-12-06T10:50:19Z 313.50 2013-12-06T10:50:23Z 313.00 2013-12-06T10:50:26Z 311.90 2013-12-06T10:50:32Z 311.70 2013-12-06T10:50:34Z 311.70 2013-12-06T10:50:42Z 311.90 2013-12-06T10:50:48Z 312.00 2013-12-06T10:50:55Z 312.90 2013-12-06T10:51:02Z 313.50 2013-12-06T10:51:08Z 313.90 2013-12-06T10:51:13Z 314.40 2013-12-06T10:51:17Z 314.70 2013-12-06T10:51:19Z 315.30 2013-12-06T10:51:25Z 316.00 2013-12-06T10:51:31Z 317.40 2013-12-06T10:51:39Z 317.70 2013-12-06T10:51:45Z 317.70 2013-12-06T10:51:47Z 316.50 2013-12-06T10:52:38Z 314.30 2013-12-06T10:52:43Z 313.40 2013-12-06T10:52:45Z 312.30 2013-12-06T10:52:47Z 310.00 2013-12-06T10:52:52Z 309.30 2013-12-06T10:52:55Z 307.20 2013-12-06T10:53:00Z 306.70 2013-12-06T10:53:01Z 304.80 2013-12-06T10:53:04Z 303.60 2013-12-06T10:53:06Z 297.90 2013-12-06T10:53:12Z 296.60 2013-12-06T10:53:14Z 292.60 2013-12-06T10:53:17Z 288.20 2013-12-06T10:53:22Z 287.20 2013-12-06T10:53:29Z 286.40 2013-12-06T10:53:35Z 286.20 2013-12-06T10:53:36Z 285.90 2013-12-06T10:53:41Z 285.80 2013-12-06T10:53:44Z 285.80 2013-12-06T10:53:49Z 286.10 2013-12-06T10:54:18Z 286.40 2013-12-06T10:54:22Z 287.10 2013-12-06T10:54:30Z 287.90 2013-12-06T10:54:38Z 288.30 2013-12-06T10:54:44Z 288.30 2013-12-06T10:54:45Z 287.60 2013-12-06T10:54:50Z 285.70 2013-12-06T10:54:54Z 284.70 2013-12-06T10:54:55Z 280.50 2013-12-06T10:54:59Z 277.30 2013-12-06T10:55:03Z 275.50 2013-12-06T10:55:07Z 277.20 2013-12-06T10:58:32Z 277.30 2013-12-06T10:58:33Z 277.70 2013-12-06T10:58:37Z 278.60 2013-12-06T10:58:44Z 280.10 2013-12-06T10:58:51Z 281.10 2013-12-06T10:58:55Z 283.00 2013-12-06T10:59:00Z 283.40 2013-12-06T10:59:01Z 285.10 2013-12-06T10:59:05Z 285.20 2013-12-06T10:59:06Z 285.90 2013-12-06T10:59:08Z 287.00 2013-12-06T10:59:11Z 288.60 2013-12-06T10:59:16Z 290.00 2013-12-06T10:59:22Z 290.20 2013-12-06T10:59:40Z 290.20 2013-12-06T10:59:41Z 290.30 2013-12-06T10:59:49Z 289.80 2013-12-06T10:59:56Z 288.90 2013-12-06T11:00:02Z 288.10 2013-12-06T11:00:06Z 287.40 2013-12-06T11:00:09Z 285.50 2013-12-06T11:00:13Z 281.50 2013-12-06T11:00:19Z 280.80 2013-12-06T11:00:21Z 279.90 2013-12-06T11:00:22Z 274.20 2013-12-06T11:00:28Z 273.10 2013-12-06T11:00:29Z 268.40 2013-12-06T11:00:33Z 261.50 2013-12-06T11:00:38Z 254.40 2013-12-06T11:00:44Z 253.20 2013-12-06T11:00:46Z 248.60 2013-12-06T11:00:50Z 243.10 2013-12-06T11:00:55Z 242.10 2013-12-06T11:00:56Z 239.20 2013-12-06T11:00:59Z 236.00 2013-12-06T11:01:03Z 234.50 2013-12-06T11:01:05Z 230.30 2013-12-06T11:01:11Z 227.60 2013-12-06T11:01:16Z 225.30 2013-12-06T11:01:22Z 222.80 2013-12-06T11:01:29Z 219.90 2013-12-06T11:01:37Z 218.60 2013-12-06T11:01:39Z 218.10 2013-12-06T11:01:40Z 214.60 2013-12-06T11:01:45Z 213.20 2013-12-06T11:01:47Z 210.80 2013-12-06T11:01:51Z 209.60 2013-12-06T11:01:53Z 207.60 2013-12-06T11:01:56Z 205.10 2013-12-06T11:02:38Z 205.00 2013-12-06T11:02:39Z 203.60 2013-12-06T11:02:43Z 200.90 2013-12-06T11:02:47Z 200.00 2013-12-06T11:02:48Z 198.40 2013-12-06T11:02:51Z 194.60 2013-12-06T11:02:56Z 193.50 2013-12-06T11:02:57Z 191.70 2013-12-06T11:03:01Z 191.20 2013-12-06T11:05:23Z 190.00 2013-12-06T11:05:27Z 189.60 2013-12-06T11:05:28Z 188.50 2013-12-06T11:05:30Z 186.30 2013-12-06T11:05:35Z 186.10 2013-12-06T11:05:36Z 184.90 2013-12-06T11:05:43Z 184.30 2013-12-06T11:05:45Z 183.70 2013-12-06T11:05:48Z 183.20 2013-12-06T11:05:53Z 183.60 2013-12-06T11:05:56Z 184.20 2013-12-06T11:06:01Z 184.70 2013-12-06T11:06:04Z 184.90 2013-12-06T11:06:05Z 185.10 2013-12-06T11:06:07Z 185.90 2013-12-06T11:06:12Z 187.70 2013-12-06T11:06:20Z 188.50 2013-12-06T11:06:25Z 189.40 2013-12-06T11:06:32Z 190.50 2013-12-06T11:06:40Z 191.90 2013-12-06T11:06:48Z 192.70 2013-12-06T11:06:56Z 193.90 2013-12-06T11:07:05Z 195.20 2013-12-06T11:07:12Z 196.10 2013-12-06T11:07:19Z 197.50 2013-12-06T11:07:27Z 197.40 2013-12-06T11:07:34Z 196.20 2013-12-06T11:07:40Z 194.80 2013-12-06T11:07:47Z 194.20 2013-12-06T11:07:51Z 194.20 2013-12-06T11:07:53Z 193.70 2013-12-06T11:07:59Z 193.10 2013-12-06T11:08:02Z 192.60 2013-12-06T11:08:04Z 192.30 2013-12-06T11:08:05Z 189.80 2013-12-06T11:08:10Z 184.50 2013-12-06T11:08:17Z 181.50 2013-12-06T11:08:20Z 177.20 2013-12-06T11:08:26Z 176.60 2013-12-06T11:08:31Z 177.50 2013-12-06T11:08:36Z 178.60 2013-12-06T11:08:42Z 179.40 2013-12-06T11:08:50Z 179.20 2013-12-06T11:08:58Z 178.90 2013-12-06T11:09:05Z 178.70 2013-12-06T11:09:12Z 178.10 2013-12-06T11:09:21Z 177.90 2013-12-06T11:09:27Z 177.70 2013-12-06T11:09:29Z 177.30 2013-12-06T11:09:33Z 175.80 2013-12-06T11:09:40Z 175.60 2013-12-06T11:09:43Z 175.50 2013-12-06T11:09:51Z 175.60 2013-12-06T11:09:58Z 175.30 2013-12-06T11:10:05Z 174.90 2013-12-06T11:10:07Z 172.30 2013-12-06T11:10:14Z 171.00 2013-12-06T11:10:18Z 170.70 2013-12-06T11:10:20Z 169.40 2013-12-06T11:10:35Z 169.40 2013-12-06T11:10:37Z 168.90 2013-12-06T11:10:44Z 168.50 2013-12-06T11:10:50Z 168.40 2013-12-06T11:10:56Z 168.40 2013-12-06T11:11:01Z 168.00 2013-12-06T11:11:07Z 168.20 2013-12-06T11:11:12Z 168.40 2013-12-06T11:11:14Z 168.00 2013-12-06T11:11:19Z 167.10 2013-12-06T11:11:23Z 166.30 2013-12-06T11:11:26Z 165.40 2013-12-06T11:11:30Z 164.80 2013-12-06T11:11:34Z 164.50 2013-12-06T11:11:36Z 164.40 2013-12-06T11:11:41Z 164.30 2013-12-06T11:11:46Z 164.50 2013-12-06T11:11:52Z 164.10 2013-12-06T11:11:59Z 164.00 2013-12-06T11:12:01Z 164.00 2013-12-06T11:12:07Z 165.30 2013-12-06T11:12:12Z 166.20 2013-12-06T11:12:15Z 166.60 2013-12-06T11:12:18Z 166.50 2013-12-06T11:12:19Z 166.20 2013-12-06T11:12:22Z 166.10 2013-12-06T11:12:23Z 165.60 2013-12-06T11:12:28Z 164.50 2013-12-06T11:12:33Z 163.80 2013-12-06T11:12:41Z 163.60 2013-12-06T11:12:48Z 163.40 2013-12-06T11:12:54Z 163.20 2013-12-06T11:13:00Z 163.10 2013-12-06T11:13:05Z 162.60 2013-12-06T11:13:11Z 162.40 2013-12-06T11:13:14Z 162.10 2013-12-06T11:13:21Z 161.80 2013-12-06T11:13:27Z 161.10 2013-12-06T11:13:35Z 160.80 2013-12-06T11:13:39Z 160.20 2013-12-06T11:13:42Z 158.60 2013-12-06T11:13:48Z 158.40 2013-12-06T11:13:53Z 159.20 2013-12-06T11:13:56Z 160.10 2013-12-06T11:14:01Z 160.40 2013-12-06T11:14:07Z 160.90 2013-12-06T11:14:15Z 160.30 2013-12-06T11:14:20Z 160.10 2013-12-06T11:14:21Z 160.10 2013-12-06T11:14:26Z 162.80 2013-12-06T11:14:32Z 163.60 2013-12-06T11:14:36Z 164.10 2013-12-06T11:14:43Z 164.80 2013-12-06T11:14:51Z 164.20 2013-12-06T11:14:56Z 163.50 2013-12-06T11:15:00Z 162.50 2013-12-06T11:15:05Z 162.60 2013-12-06T11:15:13Z 162.60 2013-12-06T11:15:19Z 162.20 2013-12-06T11:15:21Z 161.30 2013-12-06T11:15:26Z 161.50 2013-12-06T11:15:31Z 161.90 2013-12-06T11:15:36Z 162.00 2013-12-06T11:15:41Z 161.00 2013-12-06T11:15:46Z 160.50 2013-12-06T11:15:50Z 159.40 2013-12-06T11:15:55Z 156.60 2013-12-06T11:15:59Z 154.70 2013-12-06T11:16:01Z 151.00 2013-12-06T11:16:05Z 149.20 2013-12-06T11:16:08Z 148.30 2013-12-06T11:16:12Z 147.50 2013-12-06T11:16:19Z 146.60 2013-12-06T11:16:22Z 146.40 2013-12-06T11:16:23Z 146.60 2013-12-06T11:16:30Z 147.20 2013-12-06T11:16:36Z 147.80 2013-12-06T11:16:40Z 148.70 2013-12-06T11:16:45Z 149.40 2013-12-06T11:16:48Z 150.30 2013-12-06T11:16:52Z 150.10 2013-12-06T11:16:58Z 149.60 2013-12-06T11:17:04Z 149.50 2013-12-06T11:17:07Z 149.50 2013-12-06T11:17:12Z 149.40 2013-12-06T11:17:17Z 149.50 2013-12-06T11:17:21Z 150.30 2013-12-06T11:17:29Z 152.00 2013-12-06T11:17:35Z 153.50 2013-12-06T11:17:40Z 154.10 2013-12-06T11:17:42Z 155.30 2013-12-06T11:17:47Z 156.20 2013-12-06T11:17:53Z 157.00 2013-12-06T11:18:00Z 157.60 2013-12-06T11:18:08Z 158.10 2013-12-06T11:18:13Z 158.40 2013-12-06T11:18:19Z 158.10 2013-12-06T11:18:25Z 156.90 2013-12-06T11:18:31Z 154.20 2013-12-06T11:18:37Z 151.80 2013-12-06T11:18:41Z 150.50 2013-12-06T11:18:44Z 147.80 2013-12-06T11:18:48Z 147.30 2013-12-06T11:18:49Z 144.60 2013-12-06T11:18:54Z 142.20 2013-12-06T11:19:01Z 141.90 2013-12-06T11:19:02Z 140.40 2013-12-06T11:19:09Z 139.40 2013-12-06T11:19:14Z 139.00 2013-12-06T11:19:17Z 138.90 2013-12-06T11:19:19Z 138.50 2013-12-06T11:19:25Z 138.40 2013-12-06T11:19:26Z 138.70 2013-12-06T11:19:31Z 139.60 2013-12-06T11:19:37Z 140.50 2013-12-06T11:19:42Z 141.00 2013-12-06T11:19:49Z 140.10 2013-12-06T11:19:56Z 139.70 2013-12-06T11:20:04Z 139.00 2013-12-06T11:20:11Z 139.00 2013-12-06T11:20:20Z 138.50 2013-12-06T11:20:28Z 138.00 2013-12-06T11:20:34Z 137.00 2013-12-06T11:20:37Z 136.50 2013-12-06T11:20:38Z 135.00 2013-12-06T11:20:41Z 133.50 2013-12-06T11:20:47Z 133.10 2013-12-06T11:20:54Z 133.10 2013-12-06T11:21:00Z 133.00 2013-12-06T11:21:06Z 132.90 2013-12-06T11:21:11Z 132.80 2013-12-06T11:21:16Z 132.30 2013-12-06T11:21:22Z 132.20 2013-12-06T11:21:27Z 132.20 2013-12-06T11:21:32Z 132.60 2013-12-06T11:21:39Z 132.20 2013-12-06T11:21:46Z 131.30 2013-12-06T11:21:51Z 130.70 2013-12-06T11:21:55Z 130.60 2013-12-06T11:22:01Z 130.70 2013-12-06T11:22:08Z 130.70 2013-12-06T11:22:11Z 130.70 2013-12-06T11:22:13Z 130.30 2013-12-06T11:22:19Z 130.20 2013-12-06T11:22:20Z 130.30 2013-12-06T11:22:25Z 131.00 2013-12-06T11:22:30Z 131.30 2013-12-06T11:22:31Z 131.90 2013-12-06T11:22:37Z 132.20 2013-12-06T11:22:44Z 132.40 2013-12-06T11:22:50Z 131.80 2013-12-06T11:22:55Z 131.40 2013-12-06T11:23:00Z 131.50 2013-12-06T11:23:09Z 131.90 2013-12-06T11:23:16Z 132.10 2013-12-06T11:23:23Z 132.10 2013-12-06T11:23:30Z 131.60 2013-12-06T11:23:37Z 131.70 2013-12-06T11:23:43Z 132.40 2013-12-06T11:23:49Z 132.80 2013-12-06T11:23:54Z 132.50 2013-12-06T11:23:56Z 131.90 2013-12-06T11:24:03Z 132.00 2013-12-06T11:24:11Z 131.60 2013-12-06T11:24:16Z 131.10 2013-12-06T11:24:21Z 130.50 2013-12-06T11:24:28Z 130.20 2013-12-06T11:24:33Z 129.60 2013-12-06T11:24:40Z 129.20 2013-12-06T11:24:48Z 129.00 2013-12-06T11:24:52Z 128.80 2013-12-06T11:24:57Z 128.90 2013-12-06T11:25:02Z 129.60 2013-12-06T11:25:08Z 129.00 2013-12-06T11:25:13Z 128.40 2013-12-06T11:25:21Z 128.00 2013-12-06T11:25:29Z 128.00 2013-12-06T11:25:30Z 127.70 2013-12-06T11:25:36Z 127.50 2013-12-06T11:25:38Z 127.20 2013-12-06T11:25:41Z 126.90 2013-12-06T11:25:43Z 126.10 2013-12-06T11:25:49Z 125.70 2013-12-06T11:25:52Z 124.90 2013-12-06T11:25:57Z 124.70 2013-12-06T11:25:59Z 124.70 2013-12-06T11:26:05Z 124.70 2013-12-06T11:26:06Z 124.90 2013-12-06T11:26:12Z 124.70 2013-12-06T11:26:16Z 124.70 2013-12-06T11:26:21Z 125.10 2013-12-06T11:26:25Z 125.20 2013-12-06T11:26:33Z 125.00 2013-12-06T11:26:41Z 125.00 2013-12-06T11:26:47Z 125.00 2013-12-06T11:26:53Z 125.30 2013-12-06T11:26:58Z 125.20 2013-12-06T11:27:03Z 124.70 2013-12-06T11:27:12Z 124.70 2013-12-06T11:27:15Z 125.50 2013-12-06T11:27:22Z 125.60 2013-12-06T11:27:28Z 124.70 2013-12-06T11:27:34Z 123.70 2013-12-06T11:27:38Z 123.30 2013-12-06T11:27:40Z 122.60 2013-12-06T11:27:44Z 122.30 2013-12-06T11:27:49Z 122.00 2013-12-06T11:27:54Z 121.70 2013-12-06T11:27:57Z 121.30 2013-12-06T11:28:00Z 120.80 2013-12-06T11:28:04Z 121.10 2013-12-06T11:28:09Z 121.70 2013-12-06T11:28:12Z 122.40 2013-12-06T11:28:17Z 122.50 2013-12-06T11:28:20Z 122.60 2013-12-06T11:28:28Z 122.90 2013-12-06T11:28:34Z 123.20 2013-12-06T11:28:42Z 123.30 2013-12-06T11:28:49Z 123.30 2013-12-06T11:28:57Z 123.40 2013-12-06T11:29:03Z 123.40 2013-12-06T11:29:04Z 123.40 2013-12-06T11:29:09Z 123.30 2013-12-06T11:29:13Z 123.40 2013-12-06T11:29:17Z 123.60 2013-12-06T11:29:19Z 123.80 2013-12-06T11:29:27Z 123.60 2013-12-06T11:29:34Z 123.60 2013-12-06T11:29:41Z 123.60 2013-12-06T11:29:42Z 123.60 2013-12-06T11:29:47Z 123.40 2013-12-06T11:29:51Z 123.20 2013-12-06T11:29:56Z 122.90 2013-12-06T11:30:02Z 122.30 2013-12-06T11:30:08Z 122.10 2013-12-06T11:30:15Z 122.20 2013-12-06T11:30:23Z 121.90 2013-12-06T11:30:31Z 121.60 2013-12-06T11:30:38Z 121.30 2013-12-06T11:30:44Z 121.30 2013-12-06T11:30:48Z 121.10 2013-12-06T11:30:51Z 120.80 2013-12-06T11:30:58Z 121.00 2013-12-06T11:31:03Z 121.20 2013-12-06T11:31:06Z 121.60 2013-12-06T11:31:13Z 121.80 2013-12-06T11:31:21Z 121.90 2013-12-06T11:31:29Z 121.90 2013-12-06T11:31:30Z 122.00 2013-12-06T11:31:34Z 121.80 2013-12-06T11:31:39Z 121.60 2013-12-06T11:31:42Z 121.40 2013-12-06T11:31:44Z 120.80 2013-12-06T11:32:28Z 120.40 2013-12-06T11:32:33Z 119.80 2013-12-06T11:32:37Z 119.60 2013-12-06T11:32:39Z 120.60 2013-12-06T11:32:44Z 122.70 2013-12-06T11:32:50Z 123.70 2013-12-06T11:32:55Z 124.70 2013-12-06T11:33:38Z 124.20 2013-12-06T11:33:44Z 123.10 2013-12-06T11:33:48Z 122.10 2013-12-06T11:33:51Z 121.40 2013-12-06T11:33:54Z 120.60 2013-12-06T11:34:00Z 120.40 2013-12-06T11:34:06Z 120.50 2013-12-06T11:34:13Z 120.20 2013-12-06T11:34:20Z 120.00 2013-12-06T11:34:24Z 119.90 2013-12-06T11:34:28Z 120.00 2013-12-06T11:34:34Z 119.90 2013-12-06T11:34:41Z 119.60 2013-12-06T11:34:48Z 119.00 2013-12-06T11:34:56Z 119.00 2013-12-06T11:35:04Z 118.70 2013-12-06T11:35:10Z 118.50 2013-12-06T11:35:16Z 118.60 2013-12-06T11:35:25Z 118.90 2013-12-06T11:35:33Z 119.10 2013-12-06T11:35:41Z 118.90 2013-12-06T11:35:47Z 119.40 2013-12-06T11:35:53Z 119.90 2013-12-06T11:36:00Z 119.70 2013-12-06T11:36:06Z 119.80 2013-12-06T11:36:12Z 119.80 2013-12-06T11:36:18Z 120.10 2013-12-06T11:36:24Z 120.40 2013-12-06T11:36:30Z 120.40 2013-12-06T11:36:37Z 120.70 2013-12-06T11:36:45Z 120.40 2013-12-06T11:36:49Z 119.80 2013-12-06T11:36:57Z 119.50 2013-12-06T11:37:03Z 119.50 2013-12-06T11:37:09Z 119.70 2013-12-06T11:37:16Z 119.60 2013-12-06T11:37:26Z 120.10 2013-12-06T11:37:34Z 120.40 2013-12-06T11:37:40Z 120.50 2013-12-06T11:37:47Z 120.10 2013-12-06T11:37:55Z 120.20 2013-12-06T11:38:02Z 120.40 2013-12-06T11:38:08Z 120.90 2013-12-06T11:38:13Z 121.20 2013-12-06T11:38:21Z 121.10 2013-12-06T11:38:28Z 121.10 2013-12-06T11:38:34Z 121.10 2013-12-06T11:38:40Z 121.00 2013-12-06T11:38:46Z 121.30 2013-12-06T11:38:54Z 121.10 2013-12-06T11:39:01Z 121.40 2013-12-06T11:39:08Z 121.60 2013-12-06T11:39:18Z 122.30 2013-12-06T11:39:26Z 122.10 2013-12-06T11:39:33Z 122.40 2013-12-06T11:39:43Z 122.40 2013-12-06T11:39:46Z 122.00 2013-12-06T11:39:49Z 120.40 2013-12-06T11:39:56Z 120.70 2013-12-06T11:40:04Z 121.00 2013-12-06T11:40:12Z 120.20 2013-12-06T11:40:18Z 119.50 2013-12-06T11:40:21Z 118.50 2013-12-06T11:40:26Z 118.60 2013-12-06T11:40:33Z 119.30 2013-12-06T11:40:39Z 120.30 2013-12-06T11:40:45Z 121.50 2013-12-06T11:40:48Z 122.40 2013-12-06T11:40:51Z 122.70 2013-12-06T11:40:55Z 123.00 2013-12-06T11:41:00Z 122.90 2013-12-06T11:41:04Z 122.40 2013-12-06T11:41:08Z 122.50 2013-12-06T11:41:13Z 123.20 2013-12-06T11:41:16Z 124.30 2013-12-06T11:41:22Z 124.50 2013-12-06T11:41:29Z 124.70 2013-12-06T11:41:35Z 124.40 2013-12-06T11:41:42Z 124.40 2013-12-06T11:41:53Z 124.40 2013-12-06T11:42:01Z 124.30 2013-12-06T11:42:10Z 124.50 2013-12-06T11:42:16Z 124.60 2013-12-06T11:42:24Z 124.70 2013-12-06T11:42:32Z 124.60 2013-12-06T11:42:43Z 124.50 2013-12-06T11:42:52Z 124.60 2013-12-06T11:43:03Z 124.50 2013-12-06T11:43:14Z 125.00 2013-12-06T11:43:22Z 124.80 2013-12-06T11:43:32Z 124.70 2013-12-06T11:43:42Z 125.00 2013-12-06T11:43:51Z 125.00 2013-12-06T11:43:59Z 125.00 2013-12-06T11:44:10Z 125.90 2013-12-06T11:44:19Z 125.60 2013-12-06T11:44:28Z 126.00 2013-12-06T11:44:36Z 125.90 2013-12-06T11:44:42Z 126.30 2013-12-06T11:44:47Z 127.70 2013-12-06T11:44:53Z 128.80 2013-12-06T11:45:00Z 128.70 2013-12-06T11:45:01Z 127.10 2013-12-06T11:45:06Z 126.50 2013-12-06T11:45:11Z 126.60 2013-12-06T11:45:19Z 126.70 2013-12-06T11:45:27Z 126.60 2013-12-06T11:45:34Z 126.60 2013-12-06T11:45:44Z 126.70 2013-12-06T11:45:54Z 126.60 2013-12-06T11:46:04Z 126.80 2013-12-06T11:46:17Z 126.90 2013-12-06T11:46:24Z 127.10 2013-12-06T11:46:27Z 127.10 2013-12-06T11:46:31Z 126.90 2013-12-06T11:46:42Z 127.00 2013-12-06T11:46:51Z 127.00 2013-12-06T11:47:02Z 127.50 2013-12-06T11:47:13Z 128.40 2013-12-06T11:47:21Z 129.50 2013-12-06T11:47:29Z 131.40 2013-12-06T11:47:37Z 131.50 2013-12-06T11:47:41Z 130.90 2013-12-06T11:47:45Z 130.70 2013-12-06T11:47:46Z 129.80 2013-12-06T11:47:49Z 129.10 2013-12-06T11:47:55Z 128.90 2013-12-06T11:48:03Z 128.70 2013-12-06T11:48:08Z 128.60 2013-12-06T11:48:12Z 128.20 2013-12-06T11:48:16Z 127.70 2013-12-06T11:48:19Z 126.80 2013-12-06T11:48:24Z 126.60 2013-12-06T11:48:26Z 126.40 2013-12-06T11:48:32Z 126.70 2013-12-06T11:48:35Z 128.00 2013-12-06T11:48:40Z 128.30 2013-12-06T11:48:42Z 128.30 2013-12-06T11:48:44Z 127.30 2013-12-06T11:48:52Z 127.60 2013-12-06T11:48:59Z 127.80 2013-12-06T11:49:05Z 127.70 2013-12-06T11:49:06Z 127.50 2013-12-06T11:49:11Z 127.30 2013-12-06T11:49:15Z 127.50 2013-12-06T11:49:25Z 127.30 2013-12-06T11:49:28Z 125.60 2013-12-06T11:49:33Z 124.30 2013-12-06T11:49:36Z 122.90 2013-12-06T11:49:41Z 122.80 2013-12-06T11:49:46Z 122.70 2013-12-06T11:49:48Z 122.70 2013-12-06T11:49:50Z 122.20 2013-12-06T11:49:54Z 122.20 2013-12-06T11:49:57Z 122.20 2013-12-06T11:50:02Z 122.10 2013-12-06T11:50:07Z 122.50 2013-12-06T11:50:12Z 123.50 2013-12-06T11:50:17Z 124.30 2013-12-06T11:50:22Z 124.30 2013-12-06T11:50:24Z 124.30 2013-12-06T11:50:31Z 125.30 2013-12-06T11:50:41Z 125.70 2013-12-06T11:50:49Z 126.80 2013-12-06T11:50:55Z 126.70 2013-12-06T11:51:03Z 126.60 2013-12-06T11:51:10Z 126.10 2013-12-06T11:51:17Z 126.40 2013-12-06T11:51:23Z 126.50 2013-12-06T11:51:29Z 126.70 2013-12-06T11:51:38Z 126.80 2013-12-06T11:51:44Z 126.10 2013-12-06T11:51:53Z 125.70 2013-12-06T11:51:59Z 124.70 2013-12-06T11:52:05Z 124.00 2013-12-06T11:52:08Z 123.40 2013-12-06T11:52:15Z 123.50 2013-12-06T11:52:23Z 124.20 2013-12-06T11:52:31Z 124.20 2013-12-06T11:52:32Z 123.90 2013-12-06T11:52:39Z 123.50 2013-12-06T11:52:42Z 122.80 2013-12-06T11:52:47Z 122.60 2013-12-06T11:52:48Z 122.20 2013-12-06T11:52:53Z 122.20 2013-12-06T11:52:58Z 122.20 2013-12-06T11:53:03Z 122.00 2013-12-06T11:53:13Z 122.20 2013-12-06T11:53:20Z 121.90 2013-12-06T11:53:24Z 121.70 2013-12-06T11:53:28Z 121.50 2013-12-06T11:53:38Z 121.10 2013-12-06T11:53:45Z 120.50 2013-12-06T11:53:52Z 120.50 2013-12-06T11:53:55Z 120.60 2013-12-06T11:53:58Z 120.70 2013-12-06T11:54:04Z 122.40 2013-12-06T11:54:11Z 123.30 2013-12-06T11:54:18Z 123.90 2013-12-06T11:54:24Z 124.00 2013-12-06T11:54:32Z 124.40 2013-12-06T11:54:43Z 125.60 2013-12-06T11:54:52Z 126.00 2013-12-06T11:55:00Z 126.30 2013-12-06T11:55:09Z 126.60 2013-12-06T11:55:16Z 127.90 2013-12-06T11:55:23Z 128.80 2013-12-06T11:55:31Z 129.00 2013-12-06T11:55:41Z 128.60 2013-12-06T11:55:49Z 127.70 2013-12-06T11:55:56Z 126.50 2013-12-06T11:56:03Z 126.00 2013-12-06T11:56:06Z 124.00 2013-12-06T11:56:13Z 123.50 2013-12-06T11:56:14Z 121.60 2013-12-06T11:56:18Z 121.20 2013-12-06T11:56:20Z 121.90 2013-12-06T11:56:25Z 122.10 2013-12-06T11:56:34Z 121.70 2013-12-06T11:56:40Z 121.80 2013-12-06T11:56:48Z 121.80 2013-12-06T11:56:51Z 121.70 2013-12-06T11:56:59Z 121.70 2013-12-06T11:57:05Z 121.40 2013-12-06T11:57:12Z 121.00 2013-12-06T11:57:17Z 120.70 2013-12-06T11:57:22Z 119.80 2013-12-06T11:57:29Z 120.40 2013-12-06T11:57:39Z 120.90 2013-12-06T11:57:48Z 121.20 2013-12-06T11:57:52Z 121.40 2013-12-06T11:57:55Z 121.20 2013-12-06T11:57:59Z 120.70 2013-12-06T11:58:14Z 121.20 2013-12-06T11:58:19Z 122.30 2013-12-06T11:58:24Z 123.20 2013-12-06T11:58:32Z 123.30 2013-12-06T11:58:38Z 122.80 2013-12-06T11:58:45Z 122.30 2013-12-06T11:58:49Z 120.90 2013-12-06T11:58:56Z 120.60 2013-12-06T11:59:04Z 121.00 2013-12-06T11:59:12Z 121.60 2013-12-06T11:59:16Z 122.50 2013-12-06T11:59:21Z