www.cicloide.com 5192 www.cicloide.com 5192 142.40 2011-05-29T07:57:44Z 142.90 2011-05-29T07:58:45Z 141.00 2011-05-29T07:59:33Z 140.00 2011-05-29T07:59:39Z 138.60 2011-05-29T07:59:46Z 138.10 2011-05-29T07:59:47Z 135.70 2011-05-29T07:59:51Z 135.70 2011-05-29T08:00:01Z 137.60 2011-05-29T08:00:03Z 138.60 2011-05-29T08:00:06Z 141.90 2011-05-29T08:00:29Z 148.20 2011-05-29T08:00:59Z 152.00 2011-05-29T08:01:25Z 150.60 2011-05-29T08:01:44Z 152.00 2011-05-29T08:02:00Z 150.60 2011-05-29T08:02:10Z 151.50 2011-05-29T08:02:22Z 152.50 2011-05-29T08:02:33Z 155.40 2011-05-29T08:02:48Z 156.40 2011-05-29T08:02:54Z 155.40 2011-05-29T08:03:06Z 152.50 2011-05-29T08:03:13Z 150.60 2011-05-29T08:03:18Z 147.20 2011-05-29T08:03:23Z 145.30 2011-05-29T08:03:27Z 144.30 2011-05-29T08:03:37Z 144.80 2011-05-29T08:03:48Z 145.30 2011-05-29T08:03:55Z 144.30 2011-05-29T08:03:58Z 143.40 2011-05-29T08:04:03Z 138.10 2011-05-29T08:04:12Z 137.10 2011-05-29T08:04:21Z 137.60 2011-05-29T08:04:23Z 138.10 2011-05-29T08:04:28Z 139.00 2011-05-29T08:04:28Z 138.60 2011-05-29T08:04:38Z 138.60 2011-05-29T08:04:47Z 137.60 2011-05-29T08:05:01Z 136.20 2011-05-29T08:05:13Z 135.70 2011-05-29T08:05:17Z 134.70 2011-05-29T08:05:22Z 135.70 2011-05-29T08:05:27Z 135.20 2011-05-29T08:05:36Z 137.60 2011-05-29T08:05:46Z 140.50 2011-05-29T08:06:07Z 144.30 2011-05-29T08:06:19Z 146.70 2011-05-29T08:06:28Z 148.70 2011-05-29T08:06:35Z 151.10 2011-05-29T08:06:44Z 153.00 2011-05-29T08:06:56Z 153.90 2011-05-29T08:07:06Z 155.40 2011-05-29T08:07:25Z 156.40 2011-05-29T08:07:34Z 156.40 2011-05-29T08:07:46Z 148.70 2011-05-29T08:07:59Z 144.80 2011-05-29T08:08:02Z 148.20 2011-05-29T08:08:12Z 151.10 2011-05-29T08:08:18Z 150.60 2011-05-29T08:08:23Z 151.50 2011-05-29T08:08:30Z 154.40 2011-05-29T08:08:44Z 157.30 2011-05-29T08:08:53Z 160.70 2011-05-29T08:09:01Z 160.20 2011-05-29T08:09:01Z 163.60 2011-05-29T08:09:12Z 166.90 2011-05-29T08:09:20Z 174.60 2011-05-29T08:09:52Z 178.90 2011-05-29T08:10:04Z 182.30 2011-05-29T08:10:21Z 185.20 2011-05-29T08:10:30Z 189.50 2011-05-29T08:10:56Z 194.30 2011-05-29T08:11:36Z 195.80 2011-05-29T08:11:47Z 204.90 2011-05-29T08:12:09Z 210.70 2011-05-29T08:12:25Z 214.50 2011-05-29T08:12:46Z 224.60 2011-05-29T08:13:28Z 225.10 2011-05-29T08:13:35Z 222.70 2011-05-29T08:13:52Z 224.10 2011-05-29T08:14:01Z 226.50 2011-05-29T08:14:11Z 226.00 2011-05-29T08:14:17Z 225.10 2011-05-29T08:14:20Z 227.50 2011-05-29T08:14:32Z 231.80 2011-05-29T08:14:48Z 233.70 2011-05-29T08:15:00Z 234.70 2011-05-29T08:15:26Z 235.70 2011-05-29T08:15:33Z 238.10 2011-05-29T08:15:40Z 239.00 2011-05-29T08:15:49Z 233.30 2011-05-29T08:15:59Z 230.40 2011-05-29T08:16:08Z 222.70 2011-05-29T08:16:13Z 219.80 2011-05-29T08:16:17Z 220.80 2011-05-29T08:16:22Z 226.50 2011-05-29T08:16:29Z 228.00 2011-05-29T08:16:38Z 228.00 2011-05-29T08:16:41Z 227.50 2011-05-29T08:16:46Z 228.50 2011-05-29T08:16:55Z 229.90 2011-05-29T08:16:59Z 232.80 2011-05-29T08:17:07Z 237.10 2011-05-29T08:17:25Z 239.00 2011-05-29T08:17:28Z 239.50 2011-05-29T08:17:37Z 241.90 2011-05-29T08:17:44Z 243.80 2011-05-29T08:17:56Z 248.20 2011-05-29T08:18:31Z 250.60 2011-05-29T08:18:45Z 256.30 2011-05-29T08:19:06Z 262.60 2011-05-29T08:19:32Z 265.50 2011-05-29T08:19:41Z 266.40 2011-05-29T08:19:49Z 265.00 2011-05-29T08:19:58Z 269.30 2011-05-29T08:20:33Z 277.00 2011-05-29T08:21:13Z 278.00 2011-05-29T08:21:41Z 278.90 2011-05-29T08:21:51Z 281.80 2011-05-29T08:22:02Z 286.60 2011-05-29T08:22:17Z 288.10 2011-05-29T08:22:26Z 291.40 2011-05-29T08:22:35Z 293.80 2011-05-29T08:22:45Z 300.50 2011-05-29T08:23:03Z 301.00 2011-05-29T08:23:04Z 302.00 2011-05-29T08:23:15Z 303.90 2011-05-29T08:23:27Z 309.70 2011-05-29T08:23:44Z 317.90 2011-05-29T08:24:11Z 320.70 2011-05-29T08:24:19Z 323.60 2011-05-29T08:24:30Z 326.50 2011-05-29T08:24:49Z 327.90 2011-05-29T08:24:54Z 333.70 2011-05-29T08:25:13Z 338.00 2011-05-29T08:25:38Z 338.50 2011-05-29T08:25:48Z 340.00 2011-05-29T08:25:55Z 338.00 2011-05-29T08:26:11Z 339.50 2011-05-29T08:26:33Z 340.00 2011-05-29T08:26:44Z 341.90 2011-05-29T08:26:56Z 348.60 2011-05-29T08:27:19Z 352.90 2011-05-29T08:27:50Z 361.60 2011-05-29T08:28:21Z 364.00 2011-05-29T08:28:32Z 364.50 2011-05-29T08:28:35Z 365.90 2011-05-29T08:28:46Z 369.80 2011-05-29T08:29:01Z 373.10 2011-05-29T08:29:15Z 374.60 2011-05-29T08:29:17Z 371.20 2011-05-29T08:29:26Z 370.20 2011-05-29T08:29:33Z 370.70 2011-05-29T08:30:01Z 367.80 2011-05-29T08:30:18Z 367.80 2011-05-29T08:30:23Z 367.80 2011-05-29T08:30:27Z 364.00 2011-05-29T08:30:32Z 363.50 2011-05-29T08:30:34Z 361.60 2011-05-29T08:30:35Z 356.30 2011-05-29T08:30:44Z 351.50 2011-05-29T08:30:48Z 346.70 2011-05-29T08:30:56Z 346.20 2011-05-29T08:31:00Z 346.20 2011-05-29T08:31:02Z 338.00 2011-05-29T08:31:10Z 334.70 2011-05-29T08:31:14Z 330.80 2011-05-29T08:31:17Z 328.40 2011-05-29T08:31:21Z 327.90 2011-05-29T08:31:21Z 318.80 2011-05-29T08:31:24Z 319.80 2011-05-29T08:31:26Z 313.50 2011-05-29T08:31:29Z 315.90 2011-05-29T08:31:33Z 315.90 2011-05-29T08:31:33Z 319.80 2011-05-29T08:31:42Z 321.70 2011-05-29T08:31:45Z 324.10 2011-05-29T08:31:47Z 327.00 2011-05-29T08:31:54Z 331.80 2011-05-29T08:32:04Z 334.70 2011-05-29T08:32:10Z 334.70 2011-05-29T08:32:18Z 334.70 2011-05-29T08:32:22Z 336.10 2011-05-29T08:32:29Z 335.60 2011-05-29T08:32:34Z 339.00 2011-05-29T08:32:39Z 339.00 2011-05-29T08:32:39Z 335.60 2011-05-29T08:32:46Z 333.70 2011-05-29T08:32:51Z 338.00 2011-05-29T08:32:58Z 340.00 2011-05-29T08:33:00Z 340.00 2011-05-29T08:33:04Z 343.30 2011-05-29T08:33:09Z 343.30 2011-05-29T08:33:14Z 339.50 2011-05-29T08:33:19Z 339.50 2011-05-29T08:33:19Z 333.70 2011-05-29T08:33:23Z 332.30 2011-05-29T08:33:26Z 333.20 2011-05-29T08:33:30Z 333.70 2011-05-29T08:33:33Z 336.60 2011-05-29T08:33:37Z 338.50 2011-05-29T08:33:42Z 339.50 2011-05-29T08:33:49Z 340.00 2011-05-29T08:33:54Z 340.00 2011-05-29T08:34:10Z 340.00 2011-05-29T08:34:15Z 337.60 2011-05-29T08:34:24Z 337.10 2011-05-29T08:34:34Z 335.60 2011-05-29T08:34:38Z 330.80 2011-05-29T08:34:43Z 330.80 2011-05-29T08:34:43Z 328.90 2011-05-29T08:34:46Z 327.90 2011-05-29T08:34:48Z 327.00 2011-05-29T08:34:52Z 326.50 2011-05-29T08:34:57Z 324.60 2011-05-29T08:35:02Z 323.60 2011-05-29T08:35:11Z 319.80 2011-05-29T08:35:14Z 307.30 2011-05-29T08:35:19Z 303.00 2011-05-29T08:35:21Z 299.10 2011-05-29T08:35:25Z 295.30 2011-05-29T08:35:26Z 294.30 2011-05-29T08:35:28Z 294.30 2011-05-29T08:35:33Z 278.40 2011-05-29T08:35:46Z 276.50 2011-05-29T08:35:51Z 272.70 2011-05-29T08:35:51Z 272.20 2011-05-29T08:35:54Z 274.60 2011-05-29T08:35:56Z 275.60 2011-05-29T08:36:03Z 277.00 2011-05-29T08:36:08Z 279.40 2011-05-29T08:36:19Z 279.90 2011-05-29T08:36:22Z 280.80 2011-05-29T08:36:24Z 279.90 2011-05-29T08:36:27Z 277.00 2011-05-29T08:36:33Z 278.90 2011-05-29T08:36:38Z 282.30 2011-05-29T08:36:43Z 282.80 2011-05-29T08:36:45Z 287.10 2011-05-29T08:36:54Z 288.10 2011-05-29T08:37:02Z 286.60 2011-05-29T08:37:06Z 286.60 2011-05-29T08:37:06Z 288.50 2011-05-29T08:37:11Z 291.90 2011-05-29T08:37:18Z 294.30 2011-05-29T08:37:27Z 295.70 2011-05-29T08:37:37Z 290.90 2011-05-29T08:37:44Z 288.10 2011-05-29T08:37:44Z 281.80 2011-05-29T08:37:48Z 278.90 2011-05-29T08:37:51Z 275.60 2011-05-29T08:37:53Z 270.30 2011-05-29T08:37:56Z 268.30 2011-05-29T08:38:01Z 265.00 2011-05-29T08:38:07Z 265.00 2011-05-29T08:38:12Z 265.50 2011-05-29T08:38:21Z 263.50 2011-05-29T08:38:31Z 262.60 2011-05-29T08:38:36Z 259.70 2011-05-29T08:38:40Z 254.40 2011-05-29T08:38:45Z 253.40 2011-05-29T08:38:45Z 246.70 2011-05-29T08:38:47Z 241.90 2011-05-29T08:38:50Z 233.70 2011-05-29T08:38:54Z 233.30 2011-05-29T08:38:54Z 225.60 2011-05-29T08:38:57Z 221.20 2011-05-29T08:38:59Z 213.10 2011-05-29T08:39:06Z 210.20 2011-05-29T08:39:08Z 206.80 2011-05-29T08:39:15Z 204.90 2011-05-29T08:39:18Z 203.00 2011-05-29T08:39:20Z 201.50 2011-05-29T08:39:25Z 201.10 2011-05-29T08:39:27Z 199.60 2011-05-29T08:39:32Z 199.10 2011-05-29T08:39:39Z 200.10 2011-05-29T08:39:48Z 198.60 2011-05-29T08:39:53Z 197.20 2011-05-29T08:40:00Z 191.00 2011-05-29T08:40:07Z 186.60 2011-05-29T08:40:14Z 186.20 2011-05-29T08:40:17Z 185.20 2011-05-29T08:40:21Z 185.20 2011-05-29T08:40:24Z 185.20 2011-05-29T08:40:28Z 184.70 2011-05-29T08:40:38Z 181.80 2011-05-29T08:40:57Z 181.30 2011-05-29T08:40:59Z 180.90 2011-05-29T08:41:04Z 181.30 2011-05-29T08:41:11Z 182.30 2011-05-29T08:41:15Z 185.70 2011-05-29T08:41:25Z 189.00 2011-05-29T08:41:50Z 191.40 2011-05-29T08:41:58Z 192.40 2011-05-29T08:42:19Z 193.80 2011-05-29T08:42:28Z 199.60 2011-05-29T08:42:59Z 201.50 2011-05-29T08:43:06Z 201.50 2011-05-29T08:43:15Z 205.90 2011-05-29T08:43:36Z 209.20 2011-05-29T08:43:46Z 210.70 2011-05-29T08:43:57Z 214.00 2011-05-29T08:44:09Z 215.00 2011-05-29T08:44:16Z 216.90 2011-05-29T08:44:23Z 224.60 2011-05-29T08:44:54Z 225.10 2011-05-29T08:44:54Z 226.50 2011-05-29T08:45:08Z 232.30 2011-05-29T08:45:29Z 233.30 2011-05-29T08:45:40Z 240.90 2011-05-29T08:46:13Z 243.40 2011-05-29T08:46:23Z 244.80 2011-05-29T08:46:32Z 247.70 2011-05-29T08:46:42Z 249.60 2011-05-29T08:46:51Z 251.00 2011-05-29T08:47:07Z 259.20 2011-05-29T08:47:57Z 261.10 2011-05-29T08:48:09Z 261.60 2011-05-29T08:48:20Z 266.40 2011-05-29T08:48:41Z 268.30 2011-05-29T08:48:51Z 272.70 2011-05-29T08:49:07Z 280.40 2011-05-29T08:49:40Z 279.90 2011-05-29T08:49:42Z 282.30 2011-05-29T08:49:52Z 284.70 2011-05-29T08:50:03Z 290.90 2011-05-29T08:50:22Z 294.30 2011-05-29T08:50:44Z 297.20 2011-05-29T08:50:55Z 300.10 2011-05-29T08:51:05Z 303.40 2011-05-29T08:51:16Z 308.20 2011-05-29T08:51:35Z 311.60 2011-05-29T08:51:45Z 314.00 2011-05-29T08:51:56Z 315.40 2011-05-29T08:52:27Z 317.90 2011-05-29T08:52:36Z 324.60 2011-05-29T08:53:11Z 327.90 2011-05-29T08:53:21Z 330.80 2011-05-29T08:53:32Z 335.20 2011-05-29T08:53:54Z 337.10 2011-05-29T08:54:06Z 341.90 2011-05-29T08:54:20Z 344.80 2011-05-29T08:54:31Z 349.60 2011-05-29T08:54:52Z 351.00 2011-05-29T08:55:00Z 354.40 2011-05-29T08:55:09Z 355.30 2011-05-29T08:55:18Z 357.30 2011-05-29T08:55:28Z 363.00 2011-05-29T08:55:49Z 365.90 2011-05-29T08:56:01Z 367.40 2011-05-29T08:56:12Z 371.70 2011-05-29T08:56:28Z 371.70 2011-05-29T08:56:45Z 372.20 2011-05-29T08:56:52Z 377.00 2011-05-29T08:57:11Z 382.70 2011-05-29T08:57:27Z 383.20 2011-05-29T08:57:37Z 386.10 2011-05-29T08:57:44Z 389.00 2011-05-29T08:57:53Z 390.90 2011-05-29T08:58:05Z 392.40 2011-05-29T08:58:14Z 395.70 2011-05-29T08:58:24Z 396.70 2011-05-29T08:58:33Z 398.60 2011-05-29T08:58:45Z 400.00 2011-05-29T08:58:47Z 400.50 2011-05-29T08:58:52Z 401.50 2011-05-29T08:58:57Z 406.80 2011-05-29T08:59:13Z 411.10 2011-05-29T08:59:32Z 414.50 2011-05-29T08:59:39Z 417.80 2011-05-29T08:59:53Z 421.70 2011-05-29T09:00:05Z 423.60 2011-05-29T09:00:09Z 426.50 2011-05-29T09:00:21Z 432.20 2011-05-29T09:00:33Z 433.70 2011-05-29T09:00:51Z 437.10 2011-05-29T09:00:59Z 439.00 2011-05-29T09:01:10Z 449.60 2011-05-29T09:01:50Z 454.80 2011-05-29T09:02:07Z 456.30 2011-05-29T09:02:16Z 459.60 2011-05-29T09:02:28Z 461.10 2011-05-29T09:02:39Z 464.00 2011-05-29T09:02:47Z 465.90 2011-05-29T09:02:56Z 471.70 2011-05-29T09:03:19Z 475.00 2011-05-29T09:03:29Z 475.50 2011-05-29T09:03:36Z 478.40 2011-05-29T09:03:50Z 483.20 2011-05-29T09:04:06Z 487.00 2011-05-29T09:04:14Z 489.00 2011-05-29T09:04:23Z 492.80 2011-05-29T09:04:44Z 494.30 2011-05-29T09:04:51Z 496.20 2011-05-29T09:04:58Z 503.40 2011-05-29T09:05:26Z 508.20 2011-05-29T09:05:54Z 508.70 2011-05-29T09:06:02Z 512.00 2011-05-29T09:06:15Z 513.00 2011-05-29T09:06:27Z 512.00 2011-05-29T09:06:56Z 514.00 2011-05-29T09:10:45Z 512.00 2011-05-29T09:11:07Z 507.70 2011-05-29T09:11:12Z 507.20 2011-05-29T09:11:16Z 507.70 2011-05-29T09:11:19Z 509.60 2011-05-29T09:11:25Z 509.60 2011-05-29T09:11:40Z 509.20 2011-05-29T09:11:49Z 512.50 2011-05-29T09:12:00Z 517.80 2011-05-29T09:12:22Z 519.70 2011-05-29T09:12:29Z 522.60 2011-05-29T09:12:34Z 522.10 2011-05-29T09:12:36Z 524.50 2011-05-29T09:12:50Z 527.90 2011-05-29T09:12:59Z 532.20 2011-05-29T09:13:20Z 534.10 2011-05-29T09:13:42Z 536.60 2011-05-29T09:14:05Z 537.50 2011-05-29T09:14:14Z 535.60 2011-05-29T09:14:19Z 535.10 2011-05-29T09:14:22Z 534.60 2011-05-29T09:14:26Z 536.60 2011-05-29T09:14:31Z 537.50 2011-05-29T09:14:38Z 537.00 2011-05-29T09:14:50Z 535.60 2011-05-29T09:14:59Z 533.20 2011-05-29T09:15:08Z 533.70 2011-05-29T09:15:11Z 536.10 2011-05-29T09:15:23Z 535.60 2011-05-29T09:15:32Z 536.60 2011-05-29T09:15:55Z 538.50 2011-05-29T09:16:02Z 538.50 2011-05-29T09:16:10Z 541.80 2011-05-29T09:16:17Z 547.60 2011-05-29T09:16:35Z 549.50 2011-05-29T09:16:52Z 552.40 2011-05-29T09:16:57Z 553.90 2011-05-29T09:17:04Z 553.90 2011-05-29T09:17:10Z 554.80 2011-05-29T09:17:18Z 556.30 2011-05-29T09:17:27Z 563.00 2011-05-29T09:17:50Z 564.40 2011-05-29T09:17:58Z 567.30 2011-05-29T09:18:19Z 570.70 2011-05-29T09:18:30Z 571.60 2011-05-29T09:18:51Z 574.00 2011-05-29T09:19:01Z 577.40 2011-05-29T09:19:10Z 582.20 2011-05-29T09:19:27Z 585.60 2011-05-29T09:19:50Z 583.70 2011-05-29T09:19:59Z 580.30 2011-05-29T09:20:04Z 580.30 2011-05-29T09:20:07Z 584.10 2011-05-29T09:20:18Z 589.90 2011-05-29T09:20:40Z 588.00 2011-05-29T09:20:47Z 584.60 2011-05-29T09:20:54Z 579.80 2011-05-29T09:21:03Z 574.00 2011-05-29T09:21:06Z 573.10 2011-05-29T09:21:10Z 572.10 2011-05-29T09:21:13Z 568.30 2011-05-29T09:21:17Z 565.40 2011-05-29T09:21:22Z 564.40 2011-05-29T09:21:26Z 562.50 2011-05-29T09:21:31Z 559.60 2011-05-29T09:21:34Z 559.10 2011-05-29T09:21:36Z 557.70 2011-05-29T09:21:41Z 556.30 2011-05-29T09:21:43Z 554.30 2011-05-29T09:21:45Z 553.40 2011-05-29T09:21:50Z 553.90 2011-05-29T09:21:52Z 553.90 2011-05-29T09:21:57Z 551.00 2011-05-29T09:22:02Z 550.00 2011-05-29T09:22:06Z 550.00 2011-05-29T09:22:07Z 552.90 2011-05-29T09:22:13Z 551.90 2011-05-29T09:22:21Z 551.50 2011-05-29T09:22:25Z 548.60 2011-05-29T09:22:32Z 548.60 2011-05-29T09:22:35Z 549.10 2011-05-29T09:22:39Z 551.50 2011-05-29T09:22:44Z 554.30 2011-05-29T09:23:00Z 554.80 2011-05-29T09:23:05Z 552.90 2011-05-29T09:23:24Z 552.90 2011-05-29T09:23:26Z 551.00 2011-05-29T09:23:29Z 551.00 2011-05-29T09:23:35Z 549.10 2011-05-29T09:23:43Z 547.10 2011-05-29T09:23:45Z 545.70 2011-05-29T09:23:47Z 545.20 2011-05-29T09:23:50Z 544.20 2011-05-29T09:23:52Z 541.80 2011-05-29T09:23:57Z 534.10 2011-05-29T09:24:02Z 533.20 2011-05-29T09:24:04Z 529.30 2011-05-29T09:24:11Z 527.90 2011-05-29T09:24:15Z 524.10 2011-05-29T09:24:18Z 523.10 2011-05-29T09:24:20Z 518.80 2011-05-29T09:24:23Z 518.80 2011-05-29T09:24:25Z 514.00 2011-05-29T09:24:27Z 512.00 2011-05-29T09:24:30Z 508.70 2011-05-29T09:24:34Z 508.20 2011-05-29T09:24:39Z 506.80 2011-05-29T09:24:42Z 501.50 2011-05-29T09:24:46Z 500.00 2011-05-29T09:24:48Z 493.80 2011-05-29T09:24:53Z 494.30 2011-05-29T09:24:55Z 491.90 2011-05-29T09:24:58Z 487.00 2011-05-29T09:25:03Z 487.00 2011-05-29T09:25:05Z 484.60 2011-05-29T09:25:10Z 483.70 2011-05-29T09:25:14Z 485.10 2011-05-29T09:25:17Z 487.00 2011-05-29T09:25:21Z 488.00 2011-05-29T09:25:26Z 490.90 2011-05-29T09:25:38Z 493.30 2011-05-29T09:25:45Z 490.40 2011-05-29T09:25:54Z 487.00 2011-05-29T09:26:01Z 487.00 2011-05-29T09:26:10Z 488.00 2011-05-29T09:26:15Z 487.00 2011-05-29T09:26:27Z 487.00 2011-05-29T09:28:22Z 488.00 2011-05-29T09:28:32Z 487.00 2011-05-29T09:28:38Z 482.70 2011-05-29T09:29:00Z 478.90 2011-05-29T09:29:02Z 476.00 2011-05-29T09:29:06Z 472.10 2011-05-29T09:29:11Z 472.10 2011-05-29T09:29:12Z 465.90 2011-05-29T09:29:14Z 465.90 2011-05-29T09:29:21Z 464.50 2011-05-29T09:29:26Z 465.40 2011-05-29T09:30:15Z 463.00 2011-05-29T09:34:21Z 462.10 2011-05-29T09:34:23Z 459.60 2011-05-29T09:34:28Z 456.80 2011-05-29T09:34:33Z 454.80 2011-05-29T09:34:36Z 451.50 2011-05-29T09:34:42Z 448.60 2011-05-29T09:34:47Z 445.70 2011-05-29T09:34:54Z 441.90 2011-05-29T09:35:01Z 442.30 2011-05-29T09:35:08Z 442.30 2011-05-29T09:35:11Z 441.90 2011-05-29T09:35:18Z 438.50 2011-05-29T09:35:24Z 438.00 2011-05-29T09:35:25Z 436.10 2011-05-29T09:35:34Z 435.60 2011-05-29T09:35:41Z 437.10 2011-05-29T09:35:50Z 435.60 2011-05-29T09:35:57Z 434.70 2011-05-29T09:35:58Z 428.90 2011-05-29T09:36:05Z 422.60 2011-05-29T09:36:09Z 420.70 2011-05-29T09:36:14Z 421.70 2011-05-29T09:36:26Z 424.10 2011-05-29T09:36:33Z 427.40 2011-05-29T09:36:45Z 428.40 2011-05-29T09:36:56Z 429.80 2011-05-29T09:37:05Z 431.30 2011-05-29T09:37:13Z 431.30 2011-05-29T09:37:15Z 435.10 2011-05-29T09:37:46Z 436.60 2011-05-29T09:37:55Z 437.10 2011-05-29T09:38:07Z 440.40 2011-05-29T09:38:35Z 441.90 2011-05-29T09:38:47Z 443.80 2011-05-29T09:38:58Z 444.70 2011-05-29T09:39:08Z 446.20 2011-05-29T09:39:29Z 448.10 2011-05-29T09:39:36Z 449.60 2011-05-29T09:39:38Z 450.50 2011-05-29T09:39:45Z 451.50 2011-05-29T09:39:57Z 452.00 2011-05-29T09:39:59Z 453.40 2011-05-29T09:40:06Z 453.90 2011-05-29T09:40:07Z 455.80 2011-05-29T09:40:25Z 459.20 2011-05-29T09:40:53Z 460.10 2011-05-29T09:40:58Z 461.60 2011-05-29T09:41:29Z 463.50 2011-05-29T09:41:33Z 465.40 2011-05-29T09:41:52Z 467.80 2011-05-29T09:42:04Z 468.80 2011-05-29T09:42:11Z 471.20 2011-05-29T09:42:20Z 473.10 2011-05-29T09:42:39Z 474.10 2011-05-29T09:42:48Z 481.80 2011-05-29T09:43:21Z 482.70 2011-05-29T09:43:31Z 484.20 2011-05-29T09:43:33Z 486.10 2011-05-29T09:43:42Z 486.10 2011-05-29T09:44:03Z 488.00 2011-05-29T09:44:06Z 491.90 2011-05-29T09:44:39Z 495.70 2011-05-29T09:45:54Z 499.10 2011-05-29T09:46:10Z 500.50 2011-05-29T09:46:17Z 500.50 2011-05-29T09:46:25Z 500.00 2011-05-29T09:46:36Z 501.00 2011-05-29T09:46:43Z 505.30 2011-05-29T09:47:02Z 506.30 2011-05-29T09:47:09Z 501.90 2011-05-29T09:50:10Z 499.10 2011-05-29T09:50:17Z 498.10 2011-05-29T09:50:19Z 497.60 2011-05-29T09:50:36Z 499.10 2011-05-29T09:50:50Z 499.10 2011-05-29T09:50:55Z 497.60 2011-05-29T09:51:04Z 499.10 2011-05-29T09:51:15Z 501.00 2011-05-29T09:51:34Z 501.50 2011-05-29T09:51:41Z 499.10 2011-05-29T09:51:49Z 498.10 2011-05-29T09:51:55Z 495.70 2011-05-29T09:52:35Z 496.70 2011-05-29T09:52:45Z 500.00 2011-05-29T09:52:52Z 503.40 2011-05-29T09:52:59Z 504.80 2011-05-29T09:53:08Z 502.90 2011-05-29T09:53:15Z 501.90 2011-05-29T09:53:22Z 500.00 2011-05-29T09:53:25Z 501.00 2011-05-29T09:53:32Z 501.50 2011-05-29T09:53:34Z 504.80 2011-05-29T09:53:44Z 504.30 2011-05-29T09:53:55Z 501.00 2011-05-29T09:54:02Z 500.00 2011-05-29T09:54:05Z 498.10 2011-05-29T09:54:07Z 498.10 2011-05-29T09:54:12Z 498.10 2011-05-29T09:54:18Z 497.60 2011-05-29T09:54:26Z 496.20 2011-05-29T09:54:30Z 494.70 2011-05-29T09:54:33Z 494.70 2011-05-29T09:54:40Z 491.40 2011-05-29T09:54:45Z 489.40 2011-05-29T09:54:51Z 490.90 2011-05-29T09:54:56Z 488.00 2011-05-29T09:55:05Z 487.00 2011-05-29T09:55:08Z 485.60 2011-05-29T09:55:15Z 485.60 2011-05-29T09:55:20Z 483.70 2011-05-29T09:55:24Z 482.70 2011-05-29T09:55:31Z 477.90 2011-05-29T09:55:36Z 477.00 2011-05-29T09:55:38Z 474.10 2011-05-29T09:55:46Z 475.00 2011-05-29T09:55:48Z 473.60 2011-05-29T09:55:55Z 472.60 2011-05-29T09:56:00Z 472.60 2011-05-29T09:56:09Z 473.10 2011-05-29T09:56:14Z 473.60 2011-05-29T09:56:23Z 473.10 2011-05-29T09:56:44Z 472.10 2011-05-29T09:56:47Z 466.40 2011-05-29T09:57:05Z 465.40 2011-05-29T09:57:10Z 464.50 2011-05-29T09:57:22Z 463.00 2011-05-29T09:57:27Z 457.20 2011-05-29T09:57:38Z 458.20 2011-05-29T09:57:43Z 457.70 2011-05-29T09:57:52Z 459.20 2011-05-29T09:58:02Z 458.70 2011-05-29T09:58:02Z 464.50 2011-05-29T09:58:14Z 466.40 2011-05-29T09:58:25Z 473.60 2011-05-29T09:58:49Z 477.40 2011-05-29T09:59:08Z 479.40 2011-05-29T09:59:17Z 482.20 2011-05-29T09:59:26Z 484.20 2011-05-29T09:59:35Z 487.00 2011-05-29T10:00:11Z 492.80 2011-05-29T10:00:35Z 495.20 2011-05-29T10:00:42Z 497.10 2011-05-29T10:00:48Z 499.10 2011-05-29T10:01:02Z 500.00 2011-05-29T10:01:21Z 496.20 2011-05-29T10:01:31Z 493.80 2011-05-29T10:01:33Z 496.20 2011-05-29T10:01:45Z 499.50 2011-05-29T10:01:50Z 501.90 2011-05-29T10:01:57Z 502.90 2011-05-29T10:02:04Z 502.90 2011-05-29T10:02:34Z 504.30 2011-05-29T10:02:41Z 506.80 2011-05-29T10:02:48Z 507.70 2011-05-29T10:02:57Z 514.00 2011-05-29T10:03:28Z 518.30 2011-05-29T10:03:51Z 520.20 2011-05-29T10:04:03Z 522.10 2011-05-29T10:04:13Z 525.00 2011-05-29T10:04:31Z 527.40 2011-05-29T10:04:41Z 531.30 2011-05-29T10:04:52Z 534.10 2011-05-29T10:05:04Z 539.40 2011-05-29T10:05:28Z 538.00 2011-05-29T10:05:53Z 538.50 2011-05-29T10:06:00Z 539.00 2011-05-29T10:06:01Z 538.00 2011-05-29T10:06:05Z 543.30 2011-05-29T10:06:24Z 544.70 2011-05-29T10:06:29Z 549.50 2011-05-29T10:06:43Z 550.50 2011-05-29T10:06:50Z 555.80 2011-05-29T10:07:09Z 556.70 2011-05-29T10:07:16Z 562.50 2011-05-29T10:07:51Z 564.40 2011-05-29T10:07:56Z 565.90 2011-05-29T10:08:03Z 575.50 2011-05-29T10:08:47Z 576.00 2011-05-29T10:08:47Z 578.90 2011-05-29T10:08:59Z 580.30 2011-05-29T10:09:01Z 581.70 2011-05-29T10:09:09Z 583.70 2011-05-29T10:09:18Z 588.90 2011-05-29T10:09:32Z 589.40 2011-05-29T10:09:44Z 591.80 2011-05-29T10:09:51Z 598.10 2011-05-29T10:10:10Z 598.10 2011-05-29T10:10:14Z 600.00 2011-05-29T10:10:21Z 601.40 2011-05-29T10:10:29Z 606.20 2011-05-29T10:10:42Z 606.70 2011-05-29T10:11:01Z 606.70 2011-05-29T10:11:08Z 609.10 2011-05-29T10:11:29Z 609.10 2011-05-29T10:11:39Z 609.10 2011-05-29T10:11:50Z 611.50 2011-05-29T10:12:09Z 609.10 2011-05-29T10:12:16Z 610.10 2011-05-29T10:12:23Z 609.10 2011-05-29T10:12:35Z 608.20 2011-05-29T10:12:40Z 608.20 2011-05-29T10:12:47Z 608.70 2011-05-29T10:13:06Z 610.10 2011-05-29T10:15:43Z 608.70 2011-05-29T10:15:48Z 609.60 2011-05-29T10:15:59Z 609.10 2011-05-29T10:16:11Z 611.10 2011-05-29T10:16:13Z 610.10 2011-05-29T10:17:22Z 609.10 2011-05-29T10:17:29Z 609.10 2011-05-29T10:17:47Z 611.10 2011-05-29T10:22:29Z 611.10 2011-05-29T10:23:18Z 608.70 2011-05-29T10:23:26Z 612.00 2011-05-29T10:23:40Z 613.00 2011-05-29T10:23:44Z 613.90 2011-05-29T10:24:57Z 614.90 2011-05-29T10:25:04Z 613.90 2011-05-29T10:25:13Z 614.40 2011-05-29T10:25:18Z 613.90 2011-05-29T10:25:27Z 611.50 2011-05-29T10:25:32Z 611.10 2011-05-29T10:25:42Z 611.10 2011-05-29T10:25:48Z 609.10 2011-05-29T10:25:56Z 608.20 2011-05-29T10:26:00Z 607.70 2011-05-29T10:26:05Z 605.80 2011-05-29T10:26:08Z 601.90 2011-05-29T10:26:14Z 598.10 2011-05-29T10:26:19Z 593.80 2011-05-29T10:26:24Z 590.90 2011-05-29T10:26:26Z 589.40 2011-05-29T10:26:29Z 586.50 2011-05-29T10:26:33Z 580.30 2011-05-29T10:26:38Z 574.00 2011-05-29T10:26:43Z 574.00 2011-05-29T10:26:47Z 571.20 2011-05-29T10:26:50Z 569.70 2011-05-29T10:26:52Z 569.20 2011-05-29T10:26:59Z 569.20 2011-05-29T10:27:04Z 564.00 2011-05-29T10:27:15Z 563.50 2011-05-29T10:27:20Z 562.00 2011-05-29T10:27:23Z 556.30 2011-05-29T10:27:27Z 554.30 2011-05-29T10:27:30Z 554.30 2011-05-29T10:27:32Z 553.90 2011-05-29T10:27:34Z 551.90 2011-05-29T10:27:37Z 546.20 2011-05-29T10:27:42Z 542.30 2011-05-29T10:27:48Z 540.90 2011-05-29T10:27:51Z 540.90 2011-05-29T10:27:55Z 541.80 2011-05-29T10:27:56Z 543.30 2011-05-29T10:28:00Z 544.70 2011-05-29T10:28:09Z 539.90 2011-05-29T10:28:19Z 538.00 2011-05-29T10:28:19Z 536.60 2011-05-29T10:28:23Z 529.30 2011-05-29T10:28:28Z 529.30 2011-05-29T10:28:31Z 528.90 2011-05-29T10:28:35Z 526.00 2011-05-29T10:28:42Z 524.50 2011-05-29T10:28:42Z 522.60 2011-05-29T10:28:47Z 519.20 2011-05-29T10:28:50Z 516.40 2011-05-29T10:28:56Z 511.10 2011-05-29T10:28:59Z 510.10 2011-05-29T10:29:01Z 507.70 2011-05-29T10:29:06Z 506.80 2011-05-29T10:29:08Z 507.70 2011-05-29T10:29:15Z 509.20 2011-05-29T10:29:22Z 508.20 2011-05-29T10:29:30Z 507.70 2011-05-29T10:29:41Z 508.70 2011-05-29T10:30:14Z 504.30 2011-05-29T10:30:24Z 498.60 2011-05-29T10:30:28Z 498.10 2011-05-29T10:30:28Z 501.90 2011-05-29T10:30:33Z 504.30 2011-05-29T10:30:40Z 506.30 2011-05-29T10:30:47Z 502.90 2011-05-29T10:30:54Z 501.90 2011-05-29T10:31:01Z 501.50 2011-05-29T10:31:06Z 500.00 2011-05-29T10:31:10Z 497.10 2011-05-29T10:31:13Z 491.90 2011-05-29T10:31:20Z 488.00 2011-05-29T10:31:32Z 485.10 2011-05-29T10:31:36Z 479.40 2011-05-29T10:31:38Z 477.00 2011-05-29T10:31:41Z 471.70 2011-05-29T10:31:46Z 468.80 2011-05-29T10:31:52Z 464.90 2011-05-29T10:31:55Z 464.90 2011-05-29T10:31:55Z 463.00 2011-05-29T10:31:57Z 463.50 2011-05-29T10:32:02Z 465.90 2011-05-29T10:32:25Z 465.40 2011-05-29T10:32:30Z 469.30 2011-05-29T10:32:49Z 471.20 2011-05-29T10:33:03Z 471.20 2011-05-29T10:33:12Z 472.60 2011-05-29T10:33:22Z 473.60 2011-05-29T10:33:31Z 477.90 2011-05-29T10:33:43Z 478.90 2011-05-29T10:33:50Z 477.90 2011-05-29T10:33:57Z 479.40 2011-05-29T10:34:06Z 479.40 2011-05-29T10:34:13Z 479.80 2011-05-29T10:34:23Z 480.30 2011-05-29T10:34:37Z 481.30 2011-05-29T10:34:39Z 480.80 2011-05-29T10:34:44Z 482.20 2011-05-29T10:34:51Z 482.70 2011-05-29T10:34:56Z 482.20 2011-05-29T10:35:05Z 483.20 2011-05-29T10:35:14Z 484.20 2011-05-29T10:35:17Z 488.50 2011-05-29T10:35:36Z 490.40 2011-05-29T10:35:52Z 490.90 2011-05-29T10:35:57Z 493.30 2011-05-29T10:36:08Z 495.70 2011-05-29T10:36:27Z 496.70 2011-05-29T10:36:37Z 498.60 2011-05-29T10:36:51Z 498.60 2011-05-29T10:37:07Z 500.00 2011-05-29T10:37:16Z 500.00 2011-05-29T10:37:21Z 502.40 2011-05-29T10:37:40Z 505.30 2011-05-29T10:37:47Z 505.80 2011-05-29T10:37:52Z 503.90 2011-05-29T10:37:59Z 505.30 2011-05-29T10:38:06Z 505.80 2011-05-29T10:38:18Z 505.30 2011-05-29T10:38:29Z 510.10 2011-05-29T10:38:46Z 509.20 2011-05-29T10:39:02Z 507.70 2011-05-29T10:39:09Z 505.30 2011-05-29T10:39:16Z 506.30 2011-05-29T10:39:21Z 507.20 2011-05-29T10:39:26Z 509.60 2011-05-29T10:39:33Z 510.10 2011-05-29T10:39:35Z 512.00 2011-05-29T10:39:38Z 510.60 2011-05-29T10:39:47Z 509.20 2011-05-29T10:39:51Z 506.80 2011-05-29T10:39:52Z 498.10 2011-05-29T10:39:59Z 497.60 2011-05-29T10:39:59Z 501.00 2011-05-29T10:40:03Z 501.90 2011-05-29T10:40:06Z 501.50 2011-05-29T10:40:13Z 499.10 2011-05-29T10:40:20Z 491.90 2011-05-29T10:40:55Z 489.00 2011-05-29T10:41:06Z 485.10 2011-05-29T10:41:09Z 476.50 2011-05-29T10:41:33Z 470.20 2011-05-29T10:41:46Z 470.20 2011-05-29T10:41:49Z 467.80 2011-05-29T10:41:53Z 467.80 2011-05-29T10:42:05Z 466.40 2011-05-29T10:42:08Z 468.80 2011-05-29T10:42:22Z 466.90 2011-05-29T10:42:24Z 466.90 2011-05-29T10:42:33Z 466.90 2011-05-29T10:42:36Z 459.20 2011-05-29T10:42:47Z 455.80 2011-05-29T10:42:55Z 452.90 2011-05-29T10:42:57Z 449.10 2011-05-29T10:43:04Z 444.70 2011-05-29T10:43:04Z 447.60 2011-05-29T10:43:09Z 451.00 2011-05-29T10:43:13Z 445.70 2011-05-29T10:43:16Z 442.30 2011-05-29T10:43:20Z 441.90 2011-05-29T10:43:21Z 438.00 2011-05-29T10:43:25Z 436.60 2011-05-29T10:43:28Z 432.70 2011-05-29T10:43:35Z 431.80 2011-05-29T10:43:39Z 429.80 2011-05-29T10:43:42Z 424.10 2011-05-29T10:43:47Z 424.10 2011-05-29T10:43:49Z 424.10 2011-05-29T10:43:53Z 420.70 2011-05-29T10:43:54Z 420.20 2011-05-29T10:43:56Z 416.90 2011-05-29T10:43:58Z 414.90 2011-05-29T10:44:05Z 409.20 2011-05-29T10:44:12Z 408.70 2011-05-29T10:44:12Z 405.80 2011-05-29T10:44:19Z 404.90 2011-05-29T10:44:28Z 401.50 2011-05-29T10:44:31Z 398.10 2011-05-29T10:44:33Z 394.80 2011-05-29T10:44:38Z 393.30 2011-05-29T10:44:43Z 388.50 2011-05-29T10:44:48Z 385.10 2011-05-29T10:44:52Z 385.60 2011-05-29T10:44:57Z 383.20 2011-05-29T10:45:04Z 384.20 2011-05-29T10:45:39Z 383.70 2011-05-29T10:45:48Z 385.60 2011-05-29T10:46:43Z 385.60 2011-05-29T10:46:50Z 386.10 2011-05-29T10:46:57Z 386.60 2011-05-29T10:47:06Z 386.10 2011-05-29T10:47:15Z 387.50 2011-05-29T10:47:24Z 388.50 2011-05-29T10:47:32Z 387.50 2011-05-29T10:47:41Z 387.10 2011-05-29T10:47:46Z 390.00 2011-05-29T10:47:51Z 392.40 2011-05-29T10:48:07Z 391.90 2011-05-29T10:48:12Z 394.30 2011-05-29T10:48:19Z 396.70 2011-05-29T10:48:23Z 398.10 2011-05-29T10:48:28Z 398.10 2011-05-29T10:48:31Z 397.60 2011-05-29T10:48:35Z 396.70 2011-05-29T10:48:42Z 399.60 2011-05-29T10:49:31Z 397.60 2011-05-29T10:49:53Z 398.10 2011-05-29T10:50:02Z 399.10 2011-05-29T10:50:09Z 398.60 2011-05-29T10:50:14Z 398.10 2011-05-29T10:50:23Z 399.10 2011-05-29T10:50:37Z 396.70 2011-05-29T10:50:53Z 386.60 2011-05-29T10:51:10Z 386.10 2011-05-29T10:51:15Z 387.10 2011-05-29T10:51:20Z 387.10 2011-05-29T10:51:43Z 386.60 2011-05-29T10:51:54Z 385.10 2011-05-29T10:51:57Z 385.10 2011-05-29T10:52:02Z 386.10 2011-05-29T10:52:11Z 387.10 2011-05-29T10:52:21Z 387.50 2011-05-29T10:52:30Z 389.00 2011-05-29T10:52:42Z 393.30 2011-05-29T10:53:00Z 394.30 2011-05-29T10:53:03Z 396.20 2011-05-29T10:53:17Z 396.20 2011-05-29T10:53:22Z 396.70 2011-05-29T10:53:31Z 398.10 2011-05-29T10:53:38Z 400.50 2011-05-29T10:53:52Z 403.40 2011-05-29T10:53:57Z 405.80 2011-05-29T10:54:20Z 406.30 2011-05-29T10:54:27Z 404.90 2011-05-29T10:54:30Z 402.40 2011-05-29T10:54:34Z 397.20 2011-05-29T10:54:37Z 394.30 2011-05-29T10:54:39Z 389.50 2011-05-29T10:54:44Z 381.80 2011-05-29T10:54:48Z 381.80 2011-05-29T10:54:49Z 378.40 2011-05-29T10:54:53Z 377.90 2011-05-29T10:54:55Z 377.50 2011-05-29T10:55:00Z 379.40 2011-05-29T10:55:07Z 377.90 2011-05-29T10:55:16Z 379.90 2011-05-29T10:55:21Z 383.70 2011-05-29T10:55:28Z 387.10 2011-05-29T10:55:40Z 388.50 2011-05-29T10:55:47Z 390.40 2011-05-29T10:55:57Z 391.90 2011-05-29T10:56:15Z 392.40 2011-05-29T10:56:22Z 400.50 2011-05-29T10:58:22Z 403.90 2011-05-29T10:58:32Z 409.20 2011-05-29T10:59:06Z 411.60 2011-05-29T10:59:09Z 415.40 2011-05-29T10:59:30Z 416.90 2011-05-29T10:59:39Z 418.80 2011-05-29T10:59:47Z 423.60 2011-05-29T11:00:03Z 422.60 2011-05-29T11:00:19Z 422.20 2011-05-29T11:00:24Z 417.30 2011-05-29T11:00:31Z 414.90 2011-05-29T11:00:36Z 415.40 2011-05-29T11:00:40Z 416.40 2011-05-29T11:00:47Z 418.30 2011-05-29T11:00:55Z 421.20 2011-05-29T11:01:02Z 424.10 2011-05-29T11:01:09Z 425.00 2011-05-29T11:01:14Z 426.00 2011-05-29T11:01:23Z 425.50 2011-05-29T11:01:30Z 427.00 2011-05-29T11:01:39Z 426.00 2011-05-29T11:01:51Z 424.60 2011-05-29T11:01:53Z 423.10 2011-05-29T11:02:05Z 422.60 2011-05-29T11:02:07Z 428.40 2011-05-29T11:02:17Z 427.40 2011-05-29T11:02:29Z 424.10 2011-05-29T11:02:33Z 424.60 2011-05-29T11:02:45Z 417.30 2011-05-29T11:02:50Z 414.00 2011-05-29T11:02:52Z 411.10 2011-05-29T11:02:54Z 410.10 2011-05-29T11:02:55Z 411.60 2011-05-29T11:02:59Z 405.30 2011-05-29T11:03:04Z 395.20 2011-05-29T11:03:09Z 391.40 2011-05-29T11:03:11Z 379.90 2011-05-29T11:03:20Z 376.00 2011-05-29T11:03:25Z 372.60 2011-05-29T11:03:27Z 371.70 2011-05-29T11:03:34Z 369.80 2011-05-29T11:03:34Z 364.00 2011-05-29T11:03:44Z 360.60 2011-05-29T11:03:48Z 357.30 2011-05-29T11:03:53Z 353.40 2011-05-29T11:03:56Z 351.00 2011-05-29T11:04:00Z 350.50 2011-05-29T11:04:14Z 350.10 2011-05-29T11:04:16Z 352.90 2011-05-29T11:04:31Z 356.30 2011-05-29T11:04:40Z 358.20 2011-05-29T11:04:50Z 359.20 2011-05-29T11:04:57Z 360.20 2011-05-29T11:05:03Z 361.60 2011-05-29T11:05:11Z 357.70 2011-05-29T11:05:22Z 354.40 2011-05-29T11:05:27Z 350.10 2011-05-29T11:05:32Z 348.10 2011-05-29T11:05:36Z 346.70 2011-05-29T11:05:39Z 345.70 2011-05-29T11:05:41Z 343.80 2011-05-29T11:05:50Z 340.40 2011-05-29T11:05:55Z 337.60 2011-05-29T11:06:00Z 334.20 2011-05-29T11:06:05Z 332.30 2011-05-29T11:06:07Z 328.40 2011-05-29T11:06:12Z 326.50 2011-05-29T11:06:16Z 322.70 2011-05-29T11:06:19Z 321.70 2011-05-29T11:06:23Z 317.40 2011-05-29T11:06:28Z 311.10 2011-05-29T11:06:35Z 305.80 2011-05-29T11:06:40Z 303.40 2011-05-29T11:06:42Z 301.50 2011-05-29T11:06:45Z 301.00 2011-05-29T11:06:49Z 302.50 2011-05-29T11:06:54Z 302.50 2011-05-29T11:07:13Z 301.50 2011-05-29T11:07:15Z 305.40 2011-05-29T11:07:32Z 304.90 2011-05-29T11:07:45Z 306.80 2011-05-29T11:07:53Z 306.80 2011-05-29T11:08:00Z 300.10 2011-05-29T11:08:11Z 302.50 2011-05-29T11:08:25Z 299.10 2011-05-29T11:08:37Z 295.70 2011-05-29T11:08:42Z 291.40 2011-05-29T11:08:44Z 288.50 2011-05-29T11:08:47Z 286.10 2011-05-29T11:08:51Z 283.20 2011-05-29T11:08:56Z 280.80 2011-05-29T11:08:58Z 274.60 2011-05-29T11:09:01Z 273.60 2011-05-29T11:09:05Z 268.30 2011-05-29T11:09:08Z 265.90 2011-05-29T11:09:12Z 261.10 2011-05-29T11:09:17Z 261.60 2011-05-29T11:09:19Z 258.70 2011-05-29T11:09:22Z 254.40 2011-05-29T11:09:29Z 251.00 2011-05-29T11:09:34Z 249.60 2011-05-29T11:09:36Z 245.30 2011-05-29T11:09:43Z 244.80 2011-05-29T11:09:48Z 241.90 2011-05-29T11:09:52Z 242.40 2011-05-29T11:09:57Z 240.50 2011-05-29T11:10:02Z 238.50 2011-05-29T11:10:09Z 237.10 2011-05-29T11:10:11Z 233.30 2011-05-29T11:10:13Z 228.90 2011-05-29T11:10:23Z 228.00 2011-05-29T11:10:27Z 220.80 2011-05-29T11:10:32Z 220.30 2011-05-29T11:10:32Z 220.30 2011-05-29T11:10:34Z 217.40 2011-05-29T11:10:37Z 212.60 2011-05-29T11:10:39Z 208.70 2011-05-29T11:10:51Z 207.80 2011-05-29T11:10:53Z 204.90 2011-05-29T11:10:58Z 201.10 2011-05-29T11:11:00Z 195.80 2011-05-29T11:11:07Z 192.40 2011-05-29T11:11:12Z 192.40 2011-05-29T11:11:15Z 191.00 2011-05-29T11:11:19Z 188.60 2011-05-29T11:11:24Z 185.70 2011-05-29T11:11:26Z 183.30 2011-05-29T11:11:29Z 181.80 2011-05-29T11:11:31Z 182.80 2011-05-29T11:11:33Z 182.30 2011-05-29T11:11:38Z 179.40 2011-05-29T11:11:47Z 179.90 2011-05-29T11:11:57Z 178.00 2011-05-29T11:12:04Z 178.00 2011-05-29T11:12:08Z 178.50 2011-05-29T11:12:18Z 178.50 2011-05-29T11:12:36Z 177.00 2011-05-29T11:12:44Z 173.20 2011-05-29T11:12:55Z 171.70 2011-05-29T11:12:58Z 172.70 2011-05-29T11:13:07Z 172.20 2011-05-29T11:13:14Z 172.20 2011-05-29T11:13:21Z 167.40 2011-05-29T11:13:33Z 167.90 2011-05-29T11:13:35Z 166.90 2011-05-29T11:13:40Z 167.90 2011-05-29T11:13:42Z 166.90 2011-05-29T11:13:47Z 165.00 2011-05-29T11:13:49Z 166.40 2011-05-29T11:13:52Z 162.60 2011-05-29T11:13:59Z 158.30 2011-05-29T11:14:06Z 158.30 2011-05-29T11:14:11Z 154.90 2011-05-29T11:14:15Z 154.40 2011-05-29T11:14:20Z 150.60 2011-05-29T11:14:32Z 149.60 2011-05-29T11:14:41Z 151.10 2011-05-29T11:14:53Z 149.10 2011-05-29T11:14:58Z 146.30 2011-05-29T11:15:07Z 142.40 2011-05-29T11:15:16Z 142.90 2011-05-29T11:15:23Z 143.90 2011-05-29T11:15:31Z 141.50 2011-05-29T11:15:37Z 138.60 2011-05-29T11:15:40Z 137.10 2011-05-29T11:15:44Z 136.20 2011-05-29T11:15:47Z 135.20 2011-05-29T11:15:52Z 133.80 2011-05-29T11:15:59Z 128.00 2011-05-29T11:16:17Z 128.50 2011-05-29T11:16:27Z 130.40 2011-05-29T11:16:29Z 130.40 2011-05-29T11:16:38Z 127.50 2011-05-29T11:16:46Z 127.50 2011-05-29T11:16:50Z 123.20 2011-05-29T11:17:07Z 122.70 2011-05-29T11:17:11Z 123.20 2011-05-29T11:17:21Z 118.90 2011-05-29T11:17:33Z 118.40 2011-05-29T11:17:46Z 116.90 2011-05-29T11:17:54Z 113.60 2011-05-29T11:17:59Z 110.70 2011-05-29T11:18:06Z 109.70 2011-05-29T11:18:17Z 109.20 2011-05-29T11:18:22Z 108.80 2011-05-29T11:18:34Z 107.80 2011-05-29T11:18:40Z 105.40 2011-05-29T11:18:52Z 106.80 2011-05-29T11:18:55Z 107.30 2011-05-29T11:19:02Z 106.80 2011-05-29T11:19:11Z 108.80 2011-05-29T11:19:20Z 107.80 2011-05-29T11:19:34Z 104.40 2011-05-29T11:19:37Z 101.10 2011-05-29T11:19:44Z 102.00 2011-05-29T11:19:58Z 100.60 2011-05-29T11:20:05Z 100.10 2011-05-29T11:20:10Z 100.60 2011-05-29T11:20:14Z 100.10 2011-05-29T11:20:35Z 101.60 2011-05-29T11:20:48Z 103.00 2011-05-29T11:20:52Z 106.40 2011-05-29T11:20:59Z 108.30 2011-05-29T11:21:11Z 108.30 2011-05-29T11:21:30Z 107.30 2011-05-29T11:21:37Z 107.30 2011-05-29T11:21:41Z 108.30 2011-05-29T11:21:58Z 106.80 2011-05-29T11:22:14Z 105.40 2011-05-29T11:22:19Z 103.00 2011-05-29T11:22:21Z 102.00 2011-05-29T11:22:30Z 100.10 2011-05-29T11:22:36Z 99.20 2011-05-29T11:22:42Z 100.60 2011-05-29T11:23:13Z 97.70 2011-05-29T11:23:36Z 96.70 2011-05-29T11:23:48Z 101.60 2011-05-29T11:24:23Z 98.70 2011-05-29T11:24:30Z 97.70 2011-05-29T11:24:33Z 95.30 2011-05-29T11:24:35Z 93.40 2011-05-29T11:24:37Z 93.40 2011-05-29T11:24:40Z 97.70 2011-05-29T11:24:47Z 101.10 2011-05-29T11:24:54Z 102.00 2011-05-29T11:25:03Z 101.60 2011-05-29T11:25:29Z 103.50 2011-05-29T11:25:53Z 104.00 2011-05-29T11:26:02Z 105.90 2011-05-29T11:26:14Z 104.90 2011-05-29T11:26:18Z 104.40 2011-05-29T11:26:23Z 105.90 2011-05-29T11:26:44Z 104.40 2011-05-29T11:27:31Z 104.40 2011-05-29T11:27:43Z 103.00 2011-05-29T11:27:48Z 104.90 2011-05-29T11:28:02Z 104.90 2011-05-29T11:28:07Z 102.00 2011-05-29T11:28:16Z 102.00 2011-05-29T11:28:20Z 100.10 2011-05-29T11:28:30Z 102.50 2011-05-29T11:28:35Z 101.60 2011-05-29T11:28:49Z 102.50 2011-05-29T11:28:54Z 102.50 2011-05-29T11:29:57Z 103.00 2011-05-29T11:30:02Z 102.00 2011-05-29T11:30:06Z 98.70 2011-05-29T11:30:11Z 97.70 2011-05-29T11:30:18Z 98.20 2011-05-29T11:30:20Z 99.20 2011-05-29T11:30:25Z 98.20 2011-05-29T11:30:27Z 98.70 2011-05-29T11:30:34Z 100.60 2011-05-29T11:30:49Z 104.00 2011-05-29T11:31:07Z 103.00 2011-05-29T11:31:14Z 104.00 2011-05-29T11:31:21Z 106.80 2011-05-29T11:31:29Z 105.90 2011-05-29T11:31:36Z 106.80 2011-05-29T11:31:40Z 104.90 2011-05-29T11:31:49Z 104.40 2011-05-29T11:31:59Z 105.40 2011-05-29T11:32:11Z 102.00 2011-05-29T11:32:29Z 101.10 2011-05-29T11:32:39Z 102.00 2011-05-29T11:32:50Z 101.60 2011-05-29T11:32:58Z 103.50 2011-05-29T11:33:12Z 102.50 2011-05-29T11:33:24Z 104.40 2011-05-29T11:33:33Z 102.50 2011-05-29T11:33:44Z 104.00 2011-05-29T11:33:54Z 105.90 2011-05-29T11:34:15Z 105.90 2011-05-29T11:34:48Z 108.80 2011-05-29T11:34:55Z 106.80 2011-05-29T11:35:00Z 107.30 2011-05-29T11:35:04Z 109.20 2011-05-29T11:35:18Z 109.20 2011-05-29T11:35:23Z 110.20 2011-05-29T11:35:46Z 111.20 2011-05-29T11:35:51Z 109.20 2011-05-29T11:36:34Z 112.10 2011-05-29T11:36:50Z 111.20 2011-05-29T11:36:54Z 107.30 2011-05-29T11:36:59Z 109.70 2011-05-29T11:36:59Z 108.30 2011-05-29T11:37:02Z 108.30 2011-05-29T11:37:13Z 110.70 2011-05-29T11:37:21Z 110.70 2011-05-29T11:37:37Z 110.20 2011-05-29T11:37:48Z 111.20 2011-05-29T11:37:58Z 114.10 2011-05-29T11:38:10Z 113.60 2011-05-29T11:38:14Z 116.50 2011-05-29T11:38:36Z 114.50 2011-05-29T11:38:42Z 112.60 2011-05-29T11:38:52Z 114.50 2011-05-29T11:38:57Z 114.10 2011-05-29T11:39:04Z 116.00 2011-05-29T11:39:11Z 116.50 2011-05-29T11:39:18Z 116.50 2011-05-29T11:39:37Z 114.10 2011-05-29T11:39:41Z 114.10 2011-05-29T11:39:44Z 113.10 2011-05-29T11:39:48Z 116.00 2011-05-29T11:39:58Z 117.90 2011-05-29T11:40:19Z 117.40 2011-05-29T11:40:28Z 117.90 2011-05-29T11:40:35Z 118.40 2011-05-29T11:40:59Z 118.90 2011-05-29T11:41:15Z 119.30 2011-05-29T11:41:27Z 122.20 2011-05-29T11:41:46Z 120.80 2011-05-29T11:41:48Z 121.30 2011-05-29T11:42:00Z 120.80 2011-05-29T11:42:09Z 122.20 2011-05-29T11:42:24Z 122.70 2011-05-29T11:42:33Z 121.30 2011-05-29T11:42:44Z 123.70 2011-05-29T11:42:54Z 124.10 2011-05-29T11:43:25Z 126.10 2011-05-29T11:43:34Z 127.50 2011-05-29T11:43:46Z 128.00 2011-05-29T11:43:55Z 126.60 2011-05-29T11:44:33Z 128.00 2011-05-29T11:44:40Z 127.50 2011-05-29T11:44:49Z 128.50 2011-05-29T11:44:56Z 128.50 2011-05-29T11:45:03Z 127.00 2011-05-29T11:45:12Z 129.40 2011-05-29T11:45:15Z 126.60 2011-05-29T11:45:24Z 128.00 2011-05-29T11:45:31Z 128.50 2011-05-29T11:45:36Z 131.40 2011-05-29T11:46:07Z 127.50 2011-05-29T11:46:21Z 129.00 2011-05-29T11:46:32Z 129.40 2011-05-29T11:46:35Z 131.80 2011-05-29T11:46:37Z 134.20 2011-05-29T11:46:44Z 135.20 2011-05-29T11:46:53Z 136.20 2011-05-29T11:46:58Z 138.10 2011-05-29T11:47:07Z 139.50 2011-05-29T11:47:17Z 140.50 2011-05-29T11:47:26Z 140.00 2011-05-29T11:47:40Z 135.20 2011-05-29T11:47:45Z 132.80 2011-05-29T11:47:52Z 136.20 2011-05-29T11:48:02Z 140.50 2011-05-29T11:48:32Z 142.40 2011-05-29T11:48:36Z 143.40 2011-05-29T11:48:41Z 146.70 2011-05-29T11:48:53Z 147.70 2011-05-29T11:49:05Z 148.20 2011-05-29T11:49:07Z 142.40 2011-05-29T11:49:12Z 140.50 2011-05-29T11:49:17Z 139.50 2011-05-29T11:49:31Z 139.00 2011-05-29T11:49:35Z 138.60 2011-05-29T11:49:38Z 139.00 2011-05-29T11:49:47Z 138.10 2011-05-29T11:49:49Z 138.60 2011-05-29T11:50:11Z 141.00 2011-05-29T11:50:27Z 139.50 2011-05-29T11:50:37Z 140.00 2011-05-29T11:50:48Z 139.00 2011-05-29T11:50:50Z 137.60 2011-05-29T11:51:09Z 139.50 2011-05-29T11:51:12Z 138.60 2011-05-29T11:51:16Z 141.00 2011-05-29T11:51:23Z 142.40 2011-05-29T11:51:33Z 144.80 2011-05-29T11:51:37Z 144.80 2011-05-29T11:51:42Z 144.30 2011-05-29T11:51:54Z 145.80 2011-05-29T11:52:10Z 146.70 2011-05-29T11:52:13Z