www.cicloide.com 16385 www.cicloide.com 16385 62.00 2013-12-15T08:54:26Z 62.00 2013-12-15T08:58:18Z 62.00 2013-12-15T08:58:23Z 65.00 2013-12-15T08:58:29Z 65.80 2013-12-15T08:58:35Z 64.60 2013-12-15T08:58:41Z 65.30 2013-12-15T08:58:47Z 63.00 2013-12-15T08:58:53Z 62.00 2013-12-15T08:58:59Z 60.20 2013-12-15T08:59:05Z 60.20 2013-12-15T08:59:11Z 60.50 2013-12-15T08:59:17Z 59.80 2013-12-15T08:59:23Z 60.70 2013-12-15T08:59:26Z 61.20 2013-12-15T08:59:29Z 51.10 2013-12-15T09:00:08Z 60.60 2013-12-15T09:00:13Z 63.70 2013-12-15T09:00:16Z 62.90 2013-12-15T09:00:22Z 61.70 2013-12-15T09:00:27Z 61.10 2013-12-15T09:00:32Z 60.90 2013-12-15T09:00:37Z 61.40 2013-12-15T09:00:43Z 61.20 2013-12-15T09:00:48Z 61.40 2013-12-15T09:00:54Z 61.40 2013-12-15T09:00:59Z 60.40 2013-12-15T09:01:04Z 61.10 2013-12-15T09:01:10Z 61.00 2013-12-15T09:01:15Z 60.80 2013-12-15T09:01:21Z 61.10 2013-12-15T09:01:26Z 61.10 2013-12-15T09:01:31Z 61.50 2013-12-15T09:01:34Z 61.80 2013-12-15T09:01:37Z 61.70 2013-12-15T09:01:40Z 60.90 2013-12-15T09:01:45Z 60.40 2013-12-15T09:01:48Z 60.70 2013-12-15T09:01:51Z 59.10 2013-12-15T09:01:56Z 58.90 2013-12-15T09:02:02Z 59.20 2013-12-15T09:02:08Z 60.10 2013-12-15T09:02:14Z 61.50 2013-12-15T09:02:20Z 64.40 2013-12-15T09:02:25Z 63.00 2013-12-15T09:02:30Z 63.20 2013-12-15T09:02:35Z 63.20 2013-12-15T09:02:42Z 63.20 2013-12-15T09:02:42Z 59.30 2013-12-15T09:09:06Z 59.30 2013-12-15T09:09:06Z 59.20 2013-12-15T09:09:10Z 59.00 2013-12-15T09:09:15Z 58.10 2013-12-15T09:09:20Z 57.80 2013-12-15T09:09:26Z 57.00 2013-12-15T09:09:31Z 57.10 2013-12-15T09:09:34Z 56.60 2013-12-15T09:09:39Z 56.10 2013-12-15T09:09:44Z 55.60 2013-12-15T09:09:49Z 57.80 2013-12-15T09:09:55Z 57.60 2013-12-15T09:10:00Z 57.70 2013-12-15T09:10:05Z 57.90 2013-12-15T09:10:10Z 58.30 2013-12-15T09:10:16Z 58.40 2013-12-15T09:10:19Z 57.90 2013-12-15T09:10:24Z 58.00 2013-12-15T09:10:29Z 57.30 2013-12-15T09:10:34Z 56.90 2013-12-15T09:10:40Z 57.00 2013-12-15T09:10:43Z 56.90 2013-12-15T09:10:49Z 56.90 2013-12-15T09:10:55Z 58.50 2013-12-15T09:11:00Z 59.10 2013-12-15T09:11:06Z 59.20 2013-12-15T09:11:11Z 58.90 2013-12-15T09:11:16Z 58.80 2013-12-15T09:11:22Z 58.90 2013-12-15T09:11:25Z 59.20 2013-12-15T09:11:28Z 59.10 2013-12-15T09:11:33Z 59.00 2013-12-15T09:11:38Z 59.20 2013-12-15T09:11:44Z 59.40 2013-12-15T09:11:47Z 59.40 2013-12-15T09:11:52Z 59.70 2013-12-15T09:11:57Z 59.70 2013-12-15T09:12:00Z 59.40 2013-12-15T09:12:05Z 59.60 2013-12-15T09:12:11Z 59.70 2013-12-15T09:12:14Z 59.70 2013-12-15T09:12:19Z 59.00 2013-12-15T09:12:25Z 58.70 2013-12-15T09:12:28Z 59.00 2013-12-15T09:12:33Z 59.40 2013-12-15T09:12:39Z 59.70 2013-12-15T09:12:44Z 59.10 2013-12-15T09:12:50Z 58.80 2013-12-15T09:12:53Z 59.00 2013-12-15T09:12:58Z 59.00 2013-12-15T09:13:03Z 58.60 2013-12-15T09:13:06Z 58.00 2013-12-15T09:13:09Z 58.20 2013-12-15T09:13:14Z 58.10 2013-12-15T09:13:17Z 57.80 2013-12-15T09:13:22Z 57.50 2013-12-15T09:13:27Z 57.70 2013-12-15T09:13:33Z 57.40 2013-12-15T09:13:36Z 57.10 2013-12-15T09:13:41Z 56.70 2013-12-15T09:13:44Z 56.50 2013-12-15T09:13:50Z 56.60 2013-12-15T09:13:55Z 56.90 2013-12-15T09:14:00Z 57.30 2013-12-15T09:14:06Z 57.20 2013-12-15T09:14:12Z 57.00 2013-12-15T09:14:15Z 56.40 2013-12-15T09:14:21Z 56.50 2013-12-15T09:14:26Z 56.50 2013-12-15T09:14:32Z 55.40 2013-12-15T09:14:38Z 55.30 2013-12-15T09:14:41Z 54.60 2013-12-15T09:14:46Z 54.90 2013-12-15T09:14:52Z 54.40 2013-12-15T09:14:57Z 54.50 2013-12-15T09:15:00Z 54.30 2013-12-15T09:15:03Z 54.20 2013-12-15T09:15:09Z 54.20 2013-12-15T09:15:15Z 54.50 2013-12-15T09:15:21Z 54.60 2013-12-15T09:15:24Z 54.60 2013-12-15T09:15:30Z 54.90 2013-12-15T09:15:35Z 55.20 2013-12-15T09:15:41Z 55.50 2013-12-15T09:15:44Z 55.30 2013-12-15T09:15:49Z 55.70 2013-12-15T09:15:52Z 55.80 2013-12-15T09:15:58Z 56.10 2013-12-15T09:16:04Z 56.60 2013-12-15T09:16:09Z 56.00 2013-12-15T09:16:15Z 57.10 2013-12-15T09:16:18Z 58.00 2013-12-15T09:16:23Z 59.40 2013-12-15T09:16:29Z 59.90 2013-12-15T09:16:34Z 60.10 2013-12-15T09:16:39Z 59.50 2013-12-15T09:16:44Z 58.90 2013-12-15T09:16:49Z 58.40 2013-12-15T09:16:54Z 57.60 2013-12-15T09:17:00Z 56.90 2013-12-15T09:17:05Z 56.70 2013-12-15T09:17:08Z 56.60 2013-12-15T09:17:13Z 56.50 2013-12-15T09:17:19Z 56.20 2013-12-15T09:17:26Z 56.30 2013-12-15T09:17:31Z 56.80 2013-12-15T09:17:36Z 57.10 2013-12-15T09:17:41Z 56.60 2013-12-15T09:17:47Z 57.20 2013-12-15T09:17:52Z 58.80 2013-12-15T09:17:58Z 59.20 2013-12-15T09:18:01Z 59.40 2013-12-15T09:18:04Z 59.50 2013-12-15T09:18:07Z 60.60 2013-12-15T09:18:13Z 60.60 2013-12-15T09:18:19Z 61.10 2013-12-15T09:18:24Z 60.50 2013-12-15T09:18:29Z 60.20 2013-12-15T09:18:34Z 59.90 2013-12-15T09:18:40Z 59.40 2013-12-15T09:18:46Z 60.10 2013-12-15T09:18:49Z 60.30 2013-12-15T09:18:52Z 59.80 2013-12-15T09:18:57Z 59.50 2013-12-15T09:19:00Z 59.50 2013-12-15T09:19:03Z 59.70 2013-12-15T09:19:06Z 59.80 2013-12-15T09:19:09Z 60.60 2013-12-15T09:19:15Z 60.40 2013-12-15T09:19:18Z 60.40 2013-12-15T09:19:24Z 60.60 2013-12-15T09:19:30Z 60.70 2013-12-15T09:19:35Z 60.50 2013-12-15T09:19:38Z 60.60 2013-12-15T09:19:43Z 60.90 2013-12-15T09:19:48Z 61.00 2013-12-15T09:19:54Z 60.80 2013-12-15T09:20:00Z 60.50 2013-12-15T09:20:05Z 60.50 2013-12-15T09:20:11Z 60.20 2013-12-15T09:20:16Z 59.70 2013-12-15T09:20:22Z 59.40 2013-12-15T09:20:28Z 60.20 2013-12-15T09:20:33Z 60.30 2013-12-15T09:20:39Z 60.40 2013-12-15T09:20:45Z 60.30 2013-12-15T09:20:51Z 60.10 2013-12-15T09:20:56Z 60.00 2013-12-15T09:20:59Z 59.40 2013-12-15T09:21:02Z 59.30 2013-12-15T09:21:08Z 59.70 2013-12-15T09:21:11Z 59.60 2013-12-15T09:21:16Z 59.70 2013-12-15T09:21:21Z 59.80 2013-12-15T09:21:26Z 60.30 2013-12-15T09:21:32Z 60.40 2013-12-15T09:21:35Z 60.40 2013-12-15T09:21:41Z 60.60 2013-12-15T09:21:47Z 60.70 2013-12-15T09:21:52Z 60.10 2013-12-15T09:21:57Z 60.10 2013-12-15T09:22:00Z 59.90 2013-12-15T09:22:05Z 59.70 2013-12-15T09:22:11Z 59.40 2013-12-15T09:22:16Z 59.70 2013-12-15T09:22:22Z 59.60 2013-12-15T09:22:27Z 59.20 2013-12-15T09:22:32Z 59.10 2013-12-15T09:22:37Z 59.80 2013-12-15T09:22:43Z 60.50 2013-12-15T09:22:48Z 60.60 2013-12-15T09:22:51Z 60.70 2013-12-15T09:22:54Z 61.00 2013-12-15T09:22:57Z 60.80 2013-12-15T09:23:00Z 60.90 2013-12-15T09:23:03Z 61.10 2013-12-15T09:23:06Z 60.70 2013-12-15T09:23:11Z 60.60 2013-12-15T09:23:16Z 60.80 2013-12-15T09:23:19Z 60.50 2013-12-15T09:23:25Z 60.50 2013-12-15T09:23:30Z 60.50 2013-12-15T09:23:35Z 59.90 2013-12-15T09:23:41Z 59.90 2013-12-15T09:23:46Z 60.00 2013-12-15T09:23:52Z 61.20 2013-12-15T09:23:58Z 61.50 2013-12-15T09:24:03Z 61.30 2013-12-15T09:24:06Z 61.60 2013-12-15T09:24:10Z 61.80 2013-12-15T09:24:18Z 62.10 2013-12-15T09:24:24Z 62.40 2013-12-15T09:24:29Z 62.30 2013-12-15T09:24:34Z 62.10 2013-12-15T09:24:39Z 61.90 2013-12-15T09:24:46Z 61.70 2013-12-15T09:24:51Z 60.20 2013-12-15T09:24:57Z 60.30 2013-12-15T09:25:02Z 60.30 2013-12-15T09:25:09Z 62.80 2013-12-15T09:25:15Z 62.60 2013-12-15T09:25:20Z 62.70 2013-12-15T09:25:25Z 63.40 2013-12-15T09:25:31Z 62.70 2013-12-15T09:25:37Z 62.40 2013-12-15T09:25:42Z 62.80 2013-12-15T09:25:47Z 62.40 2013-12-15T09:25:53Z 61.20 2013-12-15T09:25:59Z 61.20 2013-12-15T09:26:04Z 61.50 2013-12-15T09:26:09Z 61.40 2013-12-15T09:26:14Z 61.10 2013-12-15T09:26:20Z 61.50 2013-12-15T09:26:25Z 60.90 2013-12-15T09:26:31Z 61.00 2013-12-15T09:26:36Z 61.40 2013-12-15T09:26:42Z 61.80 2013-12-15T09:26:45Z 62.00 2013-12-15T09:26:50Z 61.70 2013-12-15T09:26:56Z 61.60 2013-12-15T09:27:02Z 61.60 2013-12-15T09:27:05Z 62.30 2013-12-15T09:27:11Z 61.60 2013-12-15T09:27:14Z 61.30 2013-12-15T09:27:19Z 60.90 2013-12-15T09:27:24Z 61.00 2013-12-15T09:27:30Z 61.00 2013-12-15T09:27:35Z 60.80 2013-12-15T09:27:41Z 60.90 2013-12-15T09:27:46Z 60.80 2013-12-15T09:27:51Z 60.60 2013-12-15T09:27:56Z 60.90 2013-12-15T09:28:02Z 61.10 2013-12-15T09:28:07Z 61.30 2013-12-15T09:28:14Z 60.60 2013-12-15T09:28:20Z 58.50 2013-12-15T09:28:28Z 58.50 2013-12-15T09:28:36Z 58.50 2013-12-15T09:29:59Z 56.90 2013-12-15T09:29:59Z 56.90 2013-12-15T09:30:08Z 57.10 2013-12-15T09:30:15Z 55.60 2013-12-15T09:30:21Z 55.10 2013-12-15T09:30:27Z 55.50 2013-12-15T09:30:32Z 57.30 2013-12-15T09:30:38Z 58.40 2013-12-15T09:30:43Z 58.90 2013-12-15T09:30:48Z 60.80 2013-12-15T09:30:54Z 61.50 2013-12-15T09:30:59Z 62.10 2013-12-15T09:31:02Z 62.70 2013-12-15T09:31:08Z 61.20 2013-12-15T09:31:13Z 61.10 2013-12-15T09:31:19Z 60.40 2013-12-15T09:31:24Z 61.40 2013-12-15T09:31:30Z 61.10 2013-12-15T09:31:33Z 62.90 2013-12-15T09:31:38Z 62.80 2013-12-15T09:31:43Z 62.20 2013-12-15T09:31:48Z 62.00 2013-12-15T09:31:54Z 61.60 2013-12-15T09:31:59Z 61.30 2013-12-15T09:32:02Z 61.40 2013-12-15T09:32:08Z 61.60 2013-12-15T09:32:14Z 61.50 2013-12-15T09:32:17Z 61.50 2013-12-15T09:32:22Z 61.40 2013-12-15T09:32:27Z 61.40 2013-12-15T09:32:32Z 61.60 2013-12-15T09:32:38Z 61.30 2013-12-15T09:32:43Z 60.70 2013-12-15T09:32:48Z 60.40 2013-12-15T09:32:53Z 60.40 2013-12-15T09:32:58Z 60.00 2013-12-15T09:33:03Z 60.40 2013-12-15T09:33:06Z 59.00 2013-12-15T09:33:11Z 58.10 2013-12-15T09:33:17Z 58.10 2013-12-15T09:33:23Z 58.20 2013-12-15T09:33:29Z 58.10 2013-12-15T09:33:32Z 58.30 2013-12-15T09:33:38Z 58.60 2013-12-15T09:33:43Z 58.40 2013-12-15T09:33:49Z 57.80 2013-12-15T09:33:54Z 57.20 2013-12-15T09:33:59Z 57.60 2013-12-15T09:34:05Z 57.90 2013-12-15T09:34:08Z 58.00 2013-12-15T09:34:14Z 58.70 2013-12-15T09:34:19Z 58.80 2013-12-15T09:34:22Z 59.10 2013-12-15T09:34:28Z 59.40 2013-12-15T09:34:34Z 59.90 2013-12-15T09:34:39Z 60.20 2013-12-15T09:34:44Z 60.40 2013-12-15T09:34:49Z 60.90 2013-12-15T09:34:55Z 60.90 2013-12-15T09:35:00Z 61.50 2013-12-15T09:35:03Z 61.50 2013-12-15T09:35:06Z 61.90 2013-12-15T09:35:11Z 62.50 2013-12-15T09:35:17Z 62.90 2013-12-15T09:35:23Z 63.00 2013-12-15T09:35:28Z 63.20 2013-12-15T09:35:33Z 63.20 2013-12-15T09:35:38Z 63.30 2013-12-15T09:35:43Z 62.70 2013-12-15T09:35:49Z 62.90 2013-12-15T09:35:55Z 63.00 2013-12-15T09:36:01Z 63.10 2013-12-15T09:36:06Z 63.60 2013-12-15T09:36:11Z 63.90 2013-12-15T09:36:16Z 64.70 2013-12-15T09:36:21Z 64.60 2013-12-15T09:36:26Z 64.80 2013-12-15T09:36:32Z 65.10 2013-12-15T09:36:37Z 64.90 2013-12-15T09:36:42Z 64.40 2013-12-15T09:36:45Z 64.30 2013-12-15T09:36:50Z 63.60 2013-12-15T09:36:55Z 63.80 2013-12-15T09:37:01Z 64.40 2013-12-15T09:37:07Z 65.20 2013-12-15T09:37:13Z 66.00 2013-12-15T09:37:16Z 66.30 2013-12-15T09:37:21Z 66.70 2013-12-15T09:37:27Z 67.30 2013-12-15T09:37:32Z 67.30 2013-12-15T09:37:35Z 65.40 2013-12-15T09:37:40Z 64.90 2013-12-15T09:37:43Z 63.80 2013-12-15T09:37:49Z 64.10 2013-12-15T09:37:54Z 64.00 2013-12-15T09:37:59Z 63.90 2013-12-15T09:38:05Z 64.10 2013-12-15T09:38:08Z 64.00 2013-12-15T09:38:11Z 64.70 2013-12-15T09:38:16Z 65.10 2013-12-15T09:38:19Z 65.10 2013-12-15T09:38:24Z 65.30 2013-12-15T09:38:29Z 66.20 2013-12-15T09:38:34Z 66.50 2013-12-15T09:38:40Z 65.90 2013-12-15T09:38:45Z 66.10 2013-12-15T09:38:50Z 66.50 2013-12-15T09:38:53Z 66.40 2013-12-15T09:38:58Z 66.30 2013-12-15T09:39:03Z 66.40 2013-12-15T09:39:06Z 65.90 2013-12-15T09:39:12Z 66.00 2013-12-15T09:39:17Z 66.60 2013-12-15T09:39:23Z 66.60 2013-12-15T09:39:28Z 66.30 2013-12-15T09:39:31Z 66.70 2013-12-15T09:39:34Z 67.00 2013-12-15T09:39:37Z 67.00 2013-12-15T09:39:40Z 67.20 2013-12-15T09:39:45Z 67.10 2013-12-15T09:39:50Z 67.60 2013-12-15T09:39:53Z 67.60 2013-12-15T09:39:56Z 68.00 2013-12-15T09:40:02Z 68.00 2013-12-15T09:40:08Z 68.00 2013-12-15T09:40:14Z 66.90 2013-12-15T09:40:20Z 67.10 2013-12-15T09:40:23Z 67.10 2013-12-15T09:40:28Z 66.70 2013-12-15T09:40:31Z 67.30 2013-12-15T09:40:34Z 67.90 2013-12-15T09:40:39Z 67.80 2013-12-15T09:40:42Z 67.30 2013-12-15T09:40:47Z 67.10 2013-12-15T09:40:52Z 66.40 2013-12-15T09:40:58Z 65.80 2013-12-15T09:41:03Z 65.90 2013-12-15T09:41:06Z 65.80 2013-12-15T09:41:09Z 65.90 2013-12-15T09:41:14Z 65.50 2013-12-15T09:41:19Z 66.40 2013-12-15T09:41:25Z 65.80 2013-12-15T09:41:31Z 65.30 2013-12-15T09:41:34Z 65.10 2013-12-15T09:41:40Z 64.80 2013-12-15T09:41:45Z 65.10 2013-12-15T09:41:50Z 64.60 2013-12-15T09:41:55Z 64.50 2013-12-15T09:41:58Z 64.30 2013-12-15T09:42:03Z 64.60 2013-12-15T09:42:09Z 64.20 2013-12-15T09:42:14Z 64.20 2013-12-15T09:42:19Z 64.00 2013-12-15T09:42:22Z 64.10 2013-12-15T09:42:27Z 64.00 2013-12-15T09:42:32Z 63.40 2013-12-15T09:42:35Z 64.00 2013-12-15T09:42:40Z 63.80 2013-12-15T09:42:43Z 63.50 2013-12-15T09:42:49Z 63.10 2013-12-15T09:42:55Z 63.60 2013-12-15T09:43:00Z 63.40 2013-12-15T09:43:06Z 63.10 2013-12-15T09:43:11Z 63.10 2013-12-15T09:43:14Z 62.70 2013-12-15T09:43:20Z 63.20 2013-12-15T09:43:23Z 62.60 2013-12-15T09:43:26Z 62.60 2013-12-15T09:43:31Z 62.70 2013-12-15T09:43:36Z 62.50 2013-12-15T09:43:39Z 62.70 2013-12-15T09:43:42Z 62.50 2013-12-15T09:43:47Z 61.60 2013-12-15T09:43:53Z 61.50 2013-12-15T09:43:57Z 61.50 2013-12-15T09:44:00Z 62.90 2013-12-15T09:44:03Z 63.90 2013-12-15T09:44:06Z 65.60 2013-12-15T09:44:11Z 66.60 2013-12-15T09:44:17Z 67.80 2013-12-15T09:44:24Z 67.00 2013-12-15T09:44:30Z 67.20 2013-12-15T09:44:34Z 67.30 2013-12-15T09:44:37Z 67.40 2013-12-15T09:44:40Z 66.50 2013-12-15T09:44:45Z 66.80 2013-12-15T09:44:50Z 65.20 2013-12-15T09:44:55Z 64.80 2013-12-15T09:45:00Z 66.50 2013-12-15T09:45:05Z 68.10 2013-12-15T09:45:10Z 69.30 2013-12-15T09:45:15Z 68.80 2013-12-15T09:45:18Z 67.90 2013-12-15T09:45:23Z 65.80 2013-12-15T09:45:29Z 63.80 2013-12-15T09:45:34Z 62.80 2013-12-15T09:45:40Z 62.00 2013-12-15T09:45:45Z 60.80 2013-12-15T09:45:51Z 60.20 2013-12-15T09:45:57Z 62.00 2013-12-15T09:46:02Z 64.40 2013-12-15T09:46:08Z 64.40 2013-12-15T09:46:14Z 65.40 2013-12-15T09:46:19Z 66.40 2013-12-15T09:46:22Z 66.70 2013-12-15T09:46:25Z 67.60 2013-12-15T09:46:31Z 67.60 2013-12-15T09:46:34Z 67.90 2013-12-15T09:46:40Z 68.30 2013-12-15T09:46:46Z 69.20 2013-12-15T09:46:51Z 69.90 2013-12-15T09:46:56Z 70.10 2013-12-15T09:47:02Z 71.20 2013-12-15T09:47:08Z 71.60 2013-12-15T09:47:13Z 71.80 2013-12-15T09:47:19Z 72.20 2013-12-15T09:47:22Z 71.70 2013-12-15T09:47:28Z 71.60 2013-12-15T09:47:33Z 72.60 2013-12-15T09:47:38Z 72.80 2013-12-15T09:47:43Z 71.90 2013-12-15T09:47:48Z 71.30 2013-12-15T09:47:53Z 71.00 2013-12-15T09:47:56Z 70.90 2013-12-15T09:48:02Z 70.40 2013-12-15T09:48:07Z 70.10 2013-12-15T09:48:10Z 70.50 2013-12-15T09:48:16Z 70.80 2013-12-15T09:48:21Z 71.20 2013-12-15T09:48:26Z 71.70 2013-12-15T09:48:31Z 72.40 2013-12-15T09:48:34Z 73.10 2013-12-15T09:48:40Z 73.80 2013-12-15T09:48:45Z 73.90 2013-12-15T09:48:51Z 74.60 2013-12-15T09:48:56Z 75.10 2013-12-15T09:49:02Z 74.90 2013-12-15T09:49:08Z 75.60 2013-12-15T09:49:13Z 76.30 2013-12-15T09:49:18Z 76.80 2013-12-15T09:49:21Z 76.70 2013-12-15T09:49:24Z 76.20 2013-12-15T09:49:29Z 76.40 2013-12-15T09:49:35Z 76.30 2013-12-15T09:49:40Z 76.60 2013-12-15T09:49:43Z 76.20 2013-12-15T09:49:48Z 76.70 2013-12-15T09:49:54Z 76.70 2013-12-15T09:49:59Z 77.50 2013-12-15T09:50:04Z 77.80 2013-12-15T09:50:10Z 79.00 2013-12-15T09:50:16Z 78.70 2013-12-15T09:50:19Z 78.80 2013-12-15T09:50:25Z 78.50 2013-12-15T09:50:31Z 79.20 2013-12-15T09:50:37Z 79.50 2013-12-15T09:50:43Z 79.70 2013-12-15T09:50:48Z 79.80 2013-12-15T09:50:53Z 79.60 2013-12-15T09:50:58Z 80.40 2013-12-15T09:51:04Z 79.50 2013-12-15T09:51:10Z 79.20 2013-12-15T09:51:15Z 78.50 2013-12-15T09:51:20Z 78.60 2013-12-15T09:51:23Z 78.00 2013-12-15T09:51:28Z 78.30 2013-12-15T09:51:31Z 78.10 2013-12-15T09:51:37Z 77.70 2013-12-15T09:51:43Z 76.70 2013-12-15T09:51:48Z 76.40 2013-12-15T09:51:53Z 75.80 2013-12-15T09:51:59Z 74.50 2013-12-15T09:52:04Z 75.40 2013-12-15T09:52:10Z 75.20 2013-12-15T09:52:16Z 74.90 2013-12-15T09:52:21Z 74.70 2013-12-15T09:52:27Z 74.80 2013-12-15T09:52:32Z 74.70 2013-12-15T09:52:38Z 75.00 2013-12-15T09:52:43Z 75.80 2013-12-15T09:52:49Z 76.70 2013-12-15T09:52:54Z 79.00 2013-12-15T09:53:00Z 79.30 2013-12-15T09:53:03Z 79.60 2013-12-15T09:53:06Z 80.60 2013-12-15T09:53:11Z 81.30 2013-12-15T09:53:16Z 81.60 2013-12-15T09:53:21Z 83.10 2013-12-15T09:53:26Z 84.50 2013-12-15T09:53:31Z 85.40 2013-12-15T09:53:37Z 85.60 2013-12-15T09:53:40Z 86.00 2013-12-15T09:53:45Z 86.90 2013-12-15T09:53:50Z 87.10 2013-12-15T09:53:53Z 86.30 2013-12-15T09:53:59Z 85.60 2013-12-15T09:54:05Z 85.30 2013-12-15T09:54:10Z 84.70 2013-12-15T09:54:13Z 84.30 2013-12-15T09:54:16Z 83.80 2013-12-15T09:54:21Z 83.20 2013-12-15T09:54:27Z 83.60 2013-12-15T09:54:30Z 83.10 2013-12-15T09:54:36Z 82.90 2013-12-15T09:54:41Z 82.00 2013-12-15T09:54:47Z 81.70 2013-12-15T09:54:50Z 81.60 2013-12-15T09:54:54Z 82.10 2013-12-15T09:54:59Z 82.50 2013-12-15T09:55:04Z 81.70 2013-12-15T09:55:07Z 82.30 2013-12-15T09:55:13Z 82.10 2013-12-15T09:55:16Z 82.20 2013-12-15T09:55:19Z 82.30 2013-12-15T09:55:22Z 82.10 2013-12-15T09:55:25Z 82.00 2013-12-15T09:55:28Z 82.00 2013-12-15T09:55:33Z 82.30 2013-12-15T09:55:39Z 82.60 2013-12-15T09:55:44Z 83.00 2013-12-15T09:55:49Z 83.90 2013-12-15T09:55:54Z 84.80 2013-12-15T09:56:00Z 85.10 2013-12-15T09:56:05Z 85.10 2013-12-15T09:56:11Z 85.40 2013-12-15T09:56:14Z 85.40 2013-12-15T09:56:20Z 85.80 2013-12-15T09:56:25Z 86.50 2013-12-15T09:56:30Z 86.80 2013-12-15T09:56:36Z 87.20 2013-12-15T09:56:39Z 87.70 2013-12-15T09:56:45Z 88.40 2013-12-15T09:56:48Z 88.10 2013-12-15T09:56:54Z 88.40 2013-12-15T09:57:00Z 88.60 2013-12-15T09:57:06Z 89.20 2013-12-15T09:57:12Z 89.30 2013-12-15T09:57:17Z 89.70 2013-12-15T09:57:23Z 90.60 2013-12-15T09:57:29Z 91.30 2013-12-15T09:57:34Z 91.80 2013-12-15T09:57:39Z 93.00 2013-12-15T09:57:45Z 93.50 2013-12-15T09:57:50Z 95.10 2013-12-15T09:57:56Z 95.90 2013-12-15T09:58:02Z 96.30 2013-12-15T09:58:08Z 97.40 2013-12-15T09:58:14Z 98.30 2013-12-15T09:58:20Z 98.50 2013-12-15T09:58:26Z 98.80 2013-12-15T09:58:32Z 99.20 2013-12-15T09:58:37Z 99.20 2013-12-15T09:58:42Z 99.90 2013-12-15T09:58:48Z 100.80 2013-12-15T09:58:53Z 101.80 2013-12-15T09:58:58Z 102.60 2013-12-15T09:59:04Z 103.20 2013-12-15T09:59:10Z 103.10 2013-12-15T09:59:15Z 103.00 2013-12-15T09:59:18Z 103.20 2013-12-15T09:59:23Z 103.60 2013-12-15T09:59:28Z 103.10 2013-12-15T09:59:33Z 101.60 2013-12-15T09:59:38Z 100.70 2013-12-15T09:59:43Z 99.70 2013-12-15T09:59:48Z 97.70 2013-12-15T09:59:53Z 98.00 2013-12-15T10:00:00Z 96.70 2013-12-15T10:00:06Z 98.60 2013-12-15T10:00:12Z 100.80 2013-12-15T10:00:18Z 102.10 2013-12-15T10:00:24Z 102.60 2013-12-15T10:00:30Z 103.20 2013-12-15T10:00:35Z 103.50 2013-12-15T10:00:40Z 103.10 2013-12-15T10:00:47Z 102.70 2013-12-15T10:00:53Z 102.50 2013-12-15T10:00:58Z 102.00 2013-12-15T10:01:03Z 101.70 2013-12-15T10:01:06Z 101.80 2013-12-15T10:01:11Z 101.60 2013-12-15T10:01:16Z 101.00 2013-12-15T10:01:22Z 100.70 2013-12-15T10:01:27Z 101.10 2013-12-15T10:01:32Z 100.80 2013-12-15T10:01:37Z 101.10 2013-12-15T10:01:42Z 101.10 2013-12-15T10:01:45Z 101.30 2013-12-15T10:01:50Z 101.50 2013-12-15T10:01:53Z 102.00 2013-12-15T10:01:59Z 102.60 2013-12-15T10:02:04Z 102.70 2013-12-15T10:02:07Z 103.10 2013-12-15T10:02:13Z 104.00 2013-12-15T10:02:18Z 104.40 2013-12-15T10:02:23Z 105.10 2013-12-15T10:02:29Z 105.90 2013-12-15T10:02:35Z 106.80 2013-12-15T10:02:41Z 108.30 2013-12-15T10:02:46Z 108.60 2013-12-15T10:02:52Z 110.20 2013-12-15T10:02:58Z 111.30 2013-12-15T10:03:03Z 111.50 2013-12-15T10:03:06Z 112.30 2013-12-15T10:03:12Z 113.30 2013-12-15T10:03:18Z 114.00 2013-12-15T10:03:23Z 113.90 2013-12-15T10:03:29Z 114.30 2013-12-15T10:03:35Z 114.50 2013-12-15T10:03:38Z 114.60 2013-12-15T10:03:43Z 115.10 2013-12-15T10:03:49Z 115.80 2013-12-15T10:03:54Z 117.00 2013-12-15T10:03:59Z 117.40 2013-12-15T10:04:02Z 118.70 2013-12-15T10:04:08Z 118.70 2013-12-15T10:04:11Z 118.70 2013-12-15T10:04:16Z 118.90 2013-12-15T10:04:21Z 119.40 2013-12-15T10:04:24Z 119.80 2013-12-15T10:04:29Z 119.90 2013-12-15T10:04:32Z 120.00 2013-12-15T10:04:35Z 120.60 2013-12-15T10:04:38Z 121.20 2013-12-15T10:04:41Z 122.30 2013-12-15T10:04:46Z 123.80 2013-12-15T10:04:52Z 124.90 2013-12-15T10:04:57Z 125.00 2013-12-15T10:05:00Z 126.20 2013-12-15T10:05:05Z 126.80 2013-12-15T10:05:11Z 127.10 2013-12-15T10:05:14Z 127.80 2013-12-15T10:05:20Z 128.50 2013-12-15T10:05:25Z 129.60 2013-12-15T10:05:31Z 131.20 2013-12-15T10:05:36Z 132.70 2013-12-15T10:05:41Z 133.90 2013-12-15T10:05:44Z 139.50 2013-12-15T10:05:50Z 141.80 2013-12-15T10:05:53Z 142.80 2013-12-15T10:05:56Z 144.70 2013-12-15T10:06:02Z 146.00 2013-12-15T10:06:08Z 146.90 2013-12-15T10:06:13Z 147.40 2013-12-15T10:06:19Z 147.10 2013-12-15T10:06:24Z 146.40 2013-12-15T10:06:30Z 145.30 2013-12-15T10:06:36Z 144.90 2013-12-15T10:06:39Z 144.40 2013-12-15T10:06:42Z 144.30 2013-12-15T10:06:48Z 144.30 2013-12-15T10:06:53Z 144.40 2013-12-15T10:06:58Z 144.80 2013-12-15T10:07:01Z 143.80 2013-12-15T10:07:08Z 143.30 2013-12-15T10:07:13Z 143.40 2013-12-15T10:07:19Z 143.10 2013-12-15T10:07:25Z 143.40 2013-12-15T10:07:32Z 143.90 2013-12-15T10:07:38Z 144.30 2013-12-15T10:07:43Z 144.30 2013-12-15T10:07:51Z 144.30 2013-12-15T10:08:16Z 143.60 2013-12-15T10:08:16Z 143.80 2013-12-15T10:08:24Z 148.40 2013-12-15T10:08:31Z 148.90 2013-12-15T10:08:38Z 149.10 2013-12-15T10:08:44Z 150.20 2013-12-15T10:08:51Z 150.60 2013-12-15T10:08:59Z 151.00 2013-12-15T10:09:06Z 151.20 2013-12-15T10:09:12Z 151.50 2013-12-15T10:09:15Z 151.50 2013-12-15T10:09:21Z 151.50 2013-12-15T10:09:44Z 150.90 2013-12-15T10:09:44Z 150.00 2013-12-15T10:09:49Z 149.30 2013-12-15T10:09:52Z 148.20 2013-12-15T10:09:57Z 147.30 2013-12-15T10:10:00Z 145.70 2013-12-15T10:10:05Z 145.70 2013-12-15T10:10:11Z 144.60 2013-12-15T10:10:16Z 144.90 2013-12-15T10:10:19Z 144.50 2013-12-15T10:10:24Z 144.20 2013-12-15T10:10:29Z 143.10 2013-12-15T10:10:34Z 142.00 2013-12-15T10:10:40Z 140.20 2013-12-15T10:10:45Z 138.10 2013-12-15T10:10:50Z 135.70 2013-12-15T10:10:56Z 133.00 2013-12-15T10:11:01Z 132.30 2013-12-15T10:11:07Z 131.30 2013-12-15T10:11:12Z 129.80 2013-12-15T10:11:17Z 128.60 2013-12-15T10:11:22Z 128.20 2013-12-15T10:11:27Z 127.30 2013-12-15T10:11:32Z 125.40 2013-12-15T10:11:37Z 123.40 2013-12-15T10:11:43Z 122.60 2013-12-15T10:11:48Z 122.00 2013-12-15T10:11:51Z 119.70 2013-12-15T10:11:56Z 115.90 2013-12-15T10:12:02Z 117.50 2013-12-15T10:12:08Z 115.60 2013-12-15T10:12:13Z 115.00 2013-12-15T10:12:16Z 114.40 2013-12-15T10:12:19Z 113.70 2013-12-15T10:12:25Z 113.30 2013-12-15T10:12:31Z 112.00 2013-12-15T10:12:37Z 111.80 2013-12-15T10:12:43Z 110.90 2013-12-15T10:12:48Z 110.70 2013-12-15T10:12:53Z 110.20 2013-12-15T10:12:59Z 110.40 2013-12-15T10:13:02Z 110.50 2013-12-15T10:13:08Z 110.70 2013-12-15T10:13:13Z 111.10 2013-12-15T10:13:16Z 110.80 2013-12-15T10:13:19Z 111.20 2013-12-15T10:13:24Z 111.10 2013-12-15T10:13:27Z 111.10 2013-12-15T10:13:30Z 109.90 2013-12-15T10:13:36Z 109.50 2013-12-15T10:13:39Z 109.80 2013-12-15T10:13:44Z 109.80 2013-12-15T10:13:50Z 110.40 2013-12-15T10:13:55Z 111.70 2013-12-15T10:14:00Z 113.80 2013-12-15T10:14:06Z 114.90 2013-12-15T10:14:11Z 114.80 2013-12-15T10:14:16Z 113.40 2013-12-15T10:14:21Z 112.50 2013-12-15T10:14:24Z 110.70 2013-12-15T10:14:29Z 109.60 2013-12-15T10:14:32Z 108.70 2013-12-15T10:14:35Z 107.60 2013-12-15T10:14:40Z 107.50 2013-12-15T10:14:46Z 107.10 2013-12-15T10:14:51Z 107.60 2013-12-15T10:14:56Z 107.60 2013-12-15T10:15:02Z 107.70 2013-12-15T10:15:08Z 107.70 2013-12-15T10:15:14Z 107.50 2013-12-15T10:15:19Z 107.50 2013-12-15T10:15:24Z 107.40 2013-12-15T10:15:30Z 107.20 2013-12-15T10:15:33Z 107.50 2013-12-15T10:15:38Z 108.00 2013-12-15T10:15:44Z 107.10 2013-12-15T10:15:49Z 107.00 2013-12-15T10:15:54Z 106.90 2013-12-15T10:16:00Z 106.10 2013-12-15T10:16:05Z 106.00 2013-12-15T10:16:08Z 105.10 2013-12-15T10:16:14Z 104.80 2013-12-15T10:16:17Z 104.70 2013-12-15T10:16:20Z 104.30 2013-12-15T10:16:26Z 104.10 2013-12-15T10:16:29Z 103.90 2013-12-15T10:16:34Z 103.00 2013-12-15T10:16:37Z 102.80 2013-12-15T10:16:42Z 102.20 2013-12-15T10:16:48Z 101.70 2013-12-15T10:16:53Z 101.50 2013-12-15T10:16:56Z 101.10 2013-12-15T10:17:02Z 100.90 2013-12-15T10:17:08Z 100.60 2013-12-15T10:17:13Z 100.20 2013-12-15T10:17:19Z 99.60 2013-12-15T10:17:24Z 98.80 2013-12-15T10:17:30Z 98.40 2013-12-15T10:17:36Z 98.60 2013-12-15T10:17:39Z 98.60 2013-12-15T10:17:44Z 98.70 2013-12-15T10:17:49Z 99.40 2013-12-15T10:17:55Z 99.40 2013-12-15T10:18:01Z 98.70 2013-12-15T10:18:06Z 98.90 2013-12-15T10:18:09Z 99.00 2013-12-15T10:18:15Z 99.60 2013-12-15T10:18:18Z 98.70 2013-12-15T10:18:24Z 98.60 2013-12-15T10:18:27Z 101.10 2013-12-15T10:18:32Z 101.40 2013-12-15T10:18:38Z 101.30 2013-12-15T10:18:43Z 101.20 2013-12-15T10:18:48Z 101.20 2013-12-15T10:18:54Z 101.00 2013-12-15T10:18:59Z 101.10 2013-12-15T10:19:04Z 101.50 2013-12-15T10:19:08Z 101.30 2013-12-15T10:19:14Z 102.10 2013-12-15T10:19:20Z 101.70 2013-12-15T10:19:27Z 101.30 2013-12-15T10:19:32Z 102.60 2013-12-15T10:19:39Z 103.50 2013-12-15T10:19:44Z 106.50 2013-12-15T10:19:49Z 109.70 2013-12-15T10:19:54Z 113.00 2013-12-15T10:20:00Z 114.50 2013-12-15T10:20:06Z 115.70 2013-12-15T10:20:11Z 116.10 2013-12-15T10:20:17Z 118.40 2013-12-15T10:20:23Z 119.90 2013-12-15T10:20:29Z 119.90 2013-12-15T10:20:34Z 121.00 2013-12-15T10:20:40Z 120.80 2013-12-15T10:20:45Z 122.90 2013-12-15T10:20:51Z 123.80 2013-12-15T10:20:56Z 123.40 2013-12-15T10:21:02Z 123.60 2013-12-15T10:21:08Z 121.90 2013-12-15T10:21:13Z 122.50 2013-12-15T10:21:19Z 122.50 2013-12-15T10:21:25Z 123.30 2013-12-15T10:21:30Z 123.70 2013-12-15T10:21:35Z 123.70 2013-12-15T10:21:40Z 123.40 2013-12-15T10:21:46Z 122.70 2013-12-15T10:21:51Z 122.00 2013-12-15T10:21:56Z 124.00 2013-12-15T10:22:03Z 124.30 2013-12-15T10:22:12Z 123.80 2013-12-15T10:22:17Z 126.40 2013-12-15T10:22:23Z 127.20 2013-12-15T10:22:28Z 127.30 2013-12-15T10:22:33Z 128.70 2013-12-15T10:22:37Z 130.20 2013-12-15T10:22:43Z 131.40 2013-12-15T10:22:48Z 133.80 2013-12-15T10:22:54Z 134.90 2013-12-15T10:23:00Z 136.70 2013-12-15T10:23:05Z 136.80 2013-12-15T10:23:08Z 136.90 2013-12-15T10:23:14Z 137.90 2013-12-15T10:23:19Z 138.70 2013-12-15T10:23:25Z 138.50 2013-12-15T10:23:32Z 138.10 2013-12-15T10:23:37Z 138.10 2013-12-15T10:23:41Z 138.10 2013-12-15T10:23:46Z 137.90 2013-12-15T10:23:49Z 137.60 2013-12-15T10:23:55Z 138.20 2013-12-15T10:24:00Z 138.30 2013-12-15T10:24:05Z 138.50 2013-12-15T10:24:10Z 137.90 2013-12-15T10:24:15Z 138.90 2013-12-15T10:24:24Z 140.60 2013-12-15T10:24:30Z 141.30 2013-12-15T10:24:35Z 142.00 2013-12-15T10:24:40Z 143.50 2013-12-15T10:24:46Z 144.20 2013-12-15T10:24:52Z 146.50 2013-12-15T10:24:58Z 147.80 2013-12-15T10:25:03Z 148.00 2013-12-15T10:25:06Z 148.50 2013-12-15T10:25:09Z 149.10 2013-12-15T10:25:14Z 156.10 2013-12-15T10:25:19Z 156.70 2013-12-15T10:25:24Z 155.80 2013-12-15T10:25:31Z 155.80 2013-12-15T10:25:39Z 155.80 2013-12-15T10:25:39Z 155.80 2013-12-15T10:26:44Z 153.80 2013-12-15T10:26:44Z 155.60 2013-12-15T10:26:50Z 155.60 2013-12-15T10:26:54Z 154.60 2013-12-15T10:27:00Z 155.10 2013-12-15T10:27:06Z 157.30 2013-12-15T10:27:11Z 159.00 2013-12-15T10:27:17Z 158.70 2013-12-15T10:27:23Z 158.80 2013-12-15T10:27:30Z 158.90 2013-12-15T10:27:37Z 159.20 2013-12-15T10:27:43Z 161.70 2013-12-15T10:27:49Z 165.40 2013-12-15T10:27:54Z 169.50 2013-12-15T10:28:00Z 173.90 2013-12-15T10:28:05Z 175.60 2013-12-15T10:28:10Z 178.70 2013-12-15T10:28:16Z 180.60 2013-12-15T10:28:19Z 182.50 2013-12-15T10:28:24Z 182.70 2013-12-15T10:28:27Z 182.90 2013-12-15T10:28:32Z 183.40 2013-12-15T10:28:35Z 183.50 2013-12-15T10:28:40Z 185.10 2013-12-15T10:28:46Z 186.80 2013-12-15T10:28:52Z 188.30 2013-12-15T10:28:57Z 189.00 2013-12-15T10:29:00Z 190.60 2013-12-15T10:29:06Z 191.10 2013-12-15T10:29:09Z 194.30 2013-12-15T10:29:14Z 196.30 2013-12-15T10:29:19Z 197.80 2013-12-15T10:29:24Z 199.50 2013-12-15T10:29:30Z 200.20 2013-12-15T10:29:35Z 200.90 2013-12-15T10:29:40Z 195.30 2013-12-15T10:29:48Z 194.30 2013-12-15T10:29:54Z 193.50 2013-12-15T10:30:04Z 193.50 2013-12-15T10:30:11Z 193.80 2013-12-15T10:30:19Z 194.80 2013-12-15T10:30:34Z 194.90 2013-12-15T10:30:41Z 193.80 2013-12-15T10:30:48Z 193.80 2013-12-15T10:30:56Z 193.80 2013-12-15T10:30:56Z 193.80 2013-12-15T10:31:59Z 194.10 2013-12-15T10:31:59Z 195.40 2013-12-15T10:32:04Z 195.20 2013-12-15T10:32:07Z 194.90 2013-12-15T10:32:13Z 194.00 2013-12-15T10:32:19Z 193.60 2013-12-15T10:32:25Z 193.10 2013-12-15T10:32:31Z 194.40 2013-12-15T10:32:36Z 194.40 2013-12-15T10:32:39Z 195.20 2013-12-15T10:32:44Z 194.70 2013-12-15T10:32:50Z 194.20 2013-12-15T10:32:55Z 192.70 2013-12-15T10:33:00Z 192.30 2013-12-15T10:33:06Z 187.40 2013-12-15T10:33:12Z 188.80 2013-12-15T10:33:17Z 188.00 2013-12-15T10:33:22Z 187.80 2013-12-15T10:33:27Z 187.00 2013-12-15T10:33:33Z 186.70 2013-12-15T10:33:38Z 186.70 2013-12-15T10:33:44Z 186.20 2013-12-15T10:33:50Z 184.60 2013-12-15T10:33:56Z 183.70 2013-12-15T10:34:02Z 181.30 2013-12-15T10:34:08Z 180.60 2013-12-15T10:34:11Z 179.30 2013-12-15T10:34:17Z 178.40 2013-12-15T10:34:23Z 178.00 2013-12-15T10:34:26Z 177.50 2013-12-15T10:34:29Z 176.50 2013-12-15T10:34:34Z 175.70 2013-12-15T10:34:37Z 175.30 2013-12-15T10:34:40Z 175.30 2013-12-15T10:34:45Z 173.80 2013-12-15T10:34:51Z 172.40 2013-12-15T10:34:56Z 171.40 2013-12-15T10:35:02Z 170.30 2013-12-15T10:35:08Z 169.00 2013-12-15T10:35:11Z 167.90 2013-12-15T10:35:14Z 166.10 2013-12-15T10:35:19Z 164.70 2013-12-15T10:35:25Z 164.30 2013-12-15T10:35:30Z 162.10 2013-12-15T10:35:35Z 160.30 2013-12-15T10:35:38Z 157.70 2013-12-15T10:35:44Z 155.70 2013-12-15T10:35:50Z 155.60 2013-12-15T10:35:55Z 155.40 2013-12-15T10:36:01Z 155.00 2013-12-15T10:36:07Z 154.10 2013-12-15T10:36:12Z 154.30 2013-12-15T10:36:17Z 155.10 2013-12-15T10:36:23Z 155.10 2013-12-15T10:36:28Z 155.70 2013-12-15T10:36:33Z 155.50 2013-12-15T10:36:39Z 155.30 2013-12-15T10:36:44Z 155.10 2013-12-15T10:36:49Z 157.30 2013-12-15T10:36:52Z 157.90 2013-12-15T10:36:55Z 157.20 2013-12-15T10:37:00Z 156.90 2013-12-15T10:37:06Z 156.70 2013-12-15T10:37:09Z 156.00 2013-12-15T10:37:15Z 155.80 2013-12-15T10:37:20Z 155.40 2013-12-15T10:37:26Z 154.30 2013-12-15T10:37:32Z 151.30 2013-12-15T10:37:37Z 151.20 2013-12-15T10:37:43Z 151.80 2013-12-15T10:38:24Z 152.40 2013-12-15T10:38:30Z 152.60 2013-12-15T10:38:33Z 152.90 2013-12-15T10:38:38Z 152.50 2013-12-15T10:38:43Z 152.50 2013-12-15T10:38:48Z 153.20 2013-12-15T10:38:54Z 153.50 2013-12-15T10:38:57Z 154.00 2013-12-15T10:39:00Z 154.50 2013-12-15T10:39:03Z 155.30 2013-12-15T10:39:06Z 155.40 2013-12-15T10:39:09Z 156.00 2013-12-15T10:39:12Z 156.30 2013-12-15T10:39:15Z 156.50 2013-12-15T10:39:18Z 156.20 2013-12-15T10:39:23Z 156.50 2013-12-15T10:39:26Z 155.80 2013-12-15T10:39:29Z 154.90 2013-12-15T10:39:32Z 152.10 2013-12-15T10:39:37Z 148.60 2013-12-15T10:39:42Z 144.50 2013-12-15T10:39:48Z 142.20 2013-12-15T10:39:51Z 138.30 2013-12-15T10:39:56Z 135.50 2013-12-15T10:40:02Z 135.00 2013-12-15T10:40:08Z 132.10 2013-12-15T10:40:13Z 130.10 2013-12-15T10:40:18Z 128.70 2013-12-15T10:40:23Z 127.50 2013-12-15T10:40:28Z 127.70 2013-12-15T10:40:33Z 126.50 2013-12-15T10:40:39Z 124.40 2013-12-15T10:40:44Z 122.00 2013-12-15T10:40:50Z 121.50 2013-12-15T10:40:55Z 121.30 2013-12-15T10:41:01Z 120.20 2013-12-15T10:41:06Z 118.70 2013-12-15T10:41:12Z 117.10 2013-12-15T10:41:17Z 115.30 2013-12-15T10:41:23Z 114.10 2013-12-15T10:41:28Z 112.70 2013-12-15T10:41:34Z 112.50 2013-12-15T10:41:40Z 111.80 2013-12-15T10:41:45Z 110.90 2013-12-15T10:41:50Z 110.10 2013-12-15T10:41:56Z 110.00 2013-12-15T10:42:02Z 110.10 2013-12-15T10:42:08Z 110.20 2013-12-15T10:42:13Z 110.50 2013-12-15T10:42:19Z 111.20 2013-12-15T10:42:25Z 111.40 2013-12-15T10:42:30Z 112.40 2013-12-15T10:42:36Z 112.90 2013-12-15T10:42:41Z 113.20 2013-12-15T10:42:46Z 113.50 2013-12-15T10:42:49Z 113.70 2013-12-15T10:42:52Z 113.40 2013-12-15T10:42:55Z 113.50 2013-12-15T10:42:58Z 113.10 2013-12-15T10:43:01Z 113.20 2013-12-15T10:43:06Z 112.80 2013-12-15T10:43:11Z 113.50 2013-12-15T10:43:17Z 113.90 2013-12-15T10:43:23Z 113.30 2013-12-15T10:43:28Z 113.40 2013-12-15T10:43:33Z 113.30 2013-12-15T10:43:36Z 113.50 2013-12-15T10:43:39Z 113.50 2013-12-15T10:43:42Z 113.70 2013-12-15T10:43:48Z 113.60 2013-12-15T10:43:53Z 112.70 2013-12-15T10:43:58Z 112.20 2013-12-15T10:44:03Z 111.40 2013-12-15T10:44:06Z 110.70 2013-12-15T10:44:09Z 110.10 2013-12-15T10:44:14Z 106.80 2013-12-15T10:44:20Z 105.20 2013-12-15T10:44:25Z 104.00 2013-12-15T10:44:31Z 103.20 2013-12-15T10:44:36Z 102.40 2013-12-15T10:44:39Z 101.20 2013-12-15T10:44:44Z 100.30 2013-12-15T10:44:47Z 99.80 2013-12-15T10:44:53Z 99.40 2013-12-15T10:44:59Z 99.00 2013-12-15T10:45:04Z 98.50 2013-12-15T10:45:08Z 99.00 2013-12-15T10:45:13Z 98.50 2013-12-15T10:45:18Z 97.80 2013-12-15T10:45:23Z 97.90 2013-12-15T10:45:28Z 97.50 2013-12-15T10:45:31Z 97.00 2013-12-15T10:45:36Z 96.50 2013-12-15T10:45:39Z 97.10 2013-12-15T10:45:44Z 97.70 2013-12-15T10:45:50Z 96.90 2013-12-15T10:45:55Z 96.00 2013-12-15T10:46:01Z 95.20 2013-12-15T10:46:06Z 95.50 2013-12-15T10:46:09Z 95.90 2013-12-15T10:46:12Z 96.70 2013-12-15T10:46:18Z 96.50 2013-12-15T10:46:23Z 96.70 2013-12-15T10:46:29Z 97.10 2013-12-15T10:46:34Z 97.30 2013-12-15T10:46:40Z 97.50 2013-12-15T10:46:45Z 97.60 2013-12-15T10:46:50Z 97.80 2013-12-15T10:46:55Z 98.20 2013-12-15T10:47:00Z 98.80 2013-12-15T10:47:06Z 99.00 2013-12-15T10:47:13Z 99.10 2013-12-15T10:47:20Z 99.80 2013-12-15T10:47:26Z 99.90 2013-12-15T10:47:29Z 100.70 2013-12-15T10:47:34Z 101.30 2013-12-15T10:47:39Z 101.40 2013-12-15T10:47:44Z 102.10 2013-12-15T10:47:49Z 101.90 2013-12-15T10:47:55Z 102.80 2013-12-15T10:48:00Z 103.30 2013-12-15T10:48:07Z 105.50 2013-12-15T10:48:12Z 106.10 2013-12-15T10:48:17Z 106.10 2013-12-15T10:48:23Z 107.20 2013-12-15T10:48:30Z 106.70 2013-12-15T10:48:35Z 106.10 2013-12-15T10:48:41Z 107.30 2013-12-15T10:48:47Z 108.20 2013-12-15T10:48:52Z 108.30 2013-12-15T10:48:57Z 110.50 2013-12-15T10:49:02Z 112.00 2013-12-15T10:49:07Z 110.40 2013-12-15T10:49:14Z 110.10 2013-12-15T10:49:20Z 112.10 2013-12-15T10:49:27Z 113.10 2013-12-15T10:49:32Z 113.50 2013-12-15T10:49:39Z 114.70 2013-12-15T10:49:46Z 115.60 2013-12-15T10:49:51Z 117.80 2013-12-15T10:49:57Z 119.40 2013-12-15T10:50:03Z 120.70 2013-12-15T10:50:10Z 120.70 2013-12-15T10:50:17Z 119.70 2013-12-15T10:50:22Z 120.80 2013-12-15T10:50:25Z 121.40 2013-12-15T10:50:31Z 122.60 2013-12-15T10:50:37Z 123.00 2013-12-15T10:50:43Z 123.80 2013-12-15T10:50:48Z 123.70 2013-12-15T10:50:51Z 124.60 2013-12-15T10:50:56Z 125.90 2013-12-15T10:51:02Z 126.60 2013-12-15T10:51:08Z 126.90 2013-12-15T10:51:11Z 127.70 2013-12-15T10:51:16Z 129.10 2013-12-15T10:51:21Z 129.50 2013-12-15T10:51:26Z 131.10 2013-12-15T10:51:32Z 131.90 2013-12-15T10:51:35Z 132.30 2013-12-15T10:51:40Z 132.80 2013-12-15T10:51:45Z 133.30 2013-12-15T10:51:48Z 134.00 2013-12-15T10:51:53Z 135.30 2013-12-15T10:51:58Z 135.90 2013-12-15T10:52:01Z 136.30 2013-12-15T10:52:06Z 136.50 2013-12-15T10:52:12Z 136.40 2013-12-15T10:52:17Z 136.40 2013-12-15T10:52:20Z 136.50 2013-12-15T10:52:25Z 136.20 2013-12-15T10:52:31Z 137.30 2013-12-15T10:52:36Z 137.80 2013-12-15T10:52:39Z 138.10 2013-12-15T10:52:45Z 138.70 2013-12-15T10:52:50Z 139.40 2013-12-15T10:52:56Z 139.70 2013-12-15T10:53:02Z 139.80 2013-12-15T10:53:08Z 140.00 2013-12-15T10:53:13Z 140.60 2013-12-15T10:53:19Z 141.40 2013-12-15T10:53:25Z 141.70 2013-12-15T10:53:30Z 143.70 2013-12-15T10:53:36Z 144.40 2013-12-15T10:53:42Z 145.00 2013-12-15T10:53:45Z 145.70 2013-12-15T10:53:48Z 146.90 2013-12-15T10:53:53Z 146.90 2013-12-15T10:53:58Z 146.90 2013-12-15T10:54:03Z 146.70 2013-12-15T10:54:06Z 147.00 2013-12-15T10:54:09Z 147.60 2013-12-15T10:54:15Z 147.90 2013-12-15T10:54:18Z 148.60 2013-12-15T10:54:21Z 150.00 2013-12-15T10:54:27Z 150.30 2013-12-15T10:54:32Z 150.50 2013-12-15T10:54:35Z 150.90 2013-12-15T10:54:41Z 152.40 2013-12-15T10:54:46Z 153.70 2013-12-15T10:54:51Z 154.80 2013-12-15T10:54:54Z 156.50 2013-12-15T10:54:59Z 157.30 2013-12-15T10:55:04Z 159.70 2013-12-15T10:55:09Z 160.70 2013-12-15T10:55:14Z 161.40 2013-12-15T10:55:17Z 161.90 2013-12-15T10:55:22Z 162.10 2013-12-15T10:55:27Z 161.60 2013-12-15T10:55:33Z 161.90 2013-12-15T10:55:38Z 162.30 2013-12-15T10:55:41Z 164.20 2013-12-15T10:55:46Z 164.00 2013-12-15T10:55:54Z 163.60 2013-12-15T10:56:00Z 163.90 2013-12-15T10:56:03Z 164.30 2013-12-15T10:56:06Z 165.00 2013-12-15T10:56:11Z 164.90 2013-12-15T10:56:16Z 164.10 2013-12-15T10:56:21Z 163.00 2013-12-15T10:56:27Z 166.40 2013-12-15T10:56:32Z 166.60 2013-12-15T10:56:35Z 168.80 2013-12-15T10:56:38Z 169.60 2013-12-15T10:56:43Z 170.40 2013-12-15T10:56:49Z 170.20 2013-12-15T10:56:54Z 170.50 2013-12-15T10:56:57Z 170.70 2013-12-15T10:57:00Z 171.10 2013-12-15T10:57:03Z 171.80 2013-12-15T10:57:06Z 172.50 2013-12-15T10:57:09Z 173.80 2013-12-15T10:57:14Z 175.50 2013-12-15T10:57:20Z 177.60 2013-12-15T10:57:25Z 178.90 2013-12-15T10:57:30Z 179.90 2013-12-15T10:57:36Z 181.00 2013-12-15T10:57:39Z 183.10 2013-12-15T10:57:44Z 184.00 2013-12-15T10:57:47Z 185.80 2013-12-15T10:57:52Z 186.80 2013-12-15T10:57:55Z 188.40 2013-12-15T10:58:00Z 189.90 2013-12-15T10:58:06Z 190.50 2013-12-15T10:58:09Z 191.90 2013-12-15T10:58:14Z 193.60 2013-12-15T10:58:20Z 194.40 2013-12-15T10:58:25Z 196.00 2013-12-15T10:58:33Z 197.40 2013-12-15T10:58:39Z 198.20 2013-12-15T10:58:44Z 198.20 2013-12-15T10:58:50Z 198.20 2013-12-15T11:05:25Z 191.30 2013-12-15T11:05:25Z 189.90 2013-12-15T11:05:30Z 188.90 2013-12-15T11:05:33Z 188.10 2013-12-15T11:05:36Z 186.00 2013-12-15T11:05:42Z 184.60 2013-12-15T11:05:47Z 183.60 2013-12-15T11:05:52Z 182.20 2013-12-15T11:05:57Z 181.60 2013-12-15T11:06:00Z 179.50 2013-12-15T11:06:06Z 177.80 2013-12-15T11:06:11Z 176.60 2013-12-15T11:06:16Z 175.70 2013-12-15T11:06:19Z 173.70 2013-12-15T11:06:25Z 172.50 2013-12-15T11:06:28Z 170.80 2013-12-15T11:06:33Z 166.50 2013-12-15T11:06:39Z 165.80 2013-12-15T11:06:44Z 165.50 2013-12-15T11:06:50Z 165.30 2013-12-15T11:06:53Z 165.10 2013-12-15T11:06:56Z 163.80 2013-12-15T11:07:02Z 163.20 2013-12-15T11:07:07Z 161.20 2013-12-15T11:07:13Z 160.80 2013-12-15T11:07:16Z 160.40 2013-12-15T11:07:21Z 160.00 2013-12-15T11:07:27Z 159.50 2013-12-15T11:07:32Z 159.10 2013-12-15T11:07:38Z 159.50 2013-12-15T11:07:44Z 159.80 2013-12-15T11:07:47Z 159.80 2013-12-15T11:07:52Z 159.50 2013-12-15T11:07:57Z 159.60 2013-12-15T11:08:00Z 160.50 2013-12-15T11:08:03Z 161.80 2013-12-15T11:08:06Z 163.40 2013-12-15T11:08:11Z 163.80 2013-12-15T11:08:16Z 164.80 2013-12-15T11:08:22Z 165.30 2013-12-15T11:08:28Z 165.70 2013-12-15T11:08:34Z 164.90 2013-12-15T11:08:40Z 163.70 2013-12-15T11:08:45Z 162.70 2013-12-15T11:08:48Z 160.70 2013-12-15T11:08:54Z 158.10 2013-12-15T11:09:00Z 156.30 2013-12-15T11:09:06Z 156.60 2013-12-15T11:09:09Z 156.00 2013-12-15T11:09:12Z 155.00 2013-12-15T11:09:18Z 154.00 2013-12-15T11:09:23Z 153.00 2013-12-15T11:09:28Z 152.90 2013-12-15T11:09:31Z 152.70 2013-12-15T11:09:34Z 152.70 2013-12-15T11:09:37Z 152.70 2013-12-15T11:09:42Z 151.40 2013-12-15T11:09:48Z 149.40 2013-12-15T11:09:53Z 147.80 2013-12-15T11:09:59Z 146.20 2013-12-15T11:10:04Z 145.20 2013-12-15T11:10:10Z 145.10 2013-12-15T11:10:13Z 145.00 2013-12-15T11:10:16Z 144.80 2013-12-15T11:10:21Z 146.50 2013-12-15T11:10:27Z 147.30 2013-12-15T11:10:33Z 147.20 2013-12-15T11:10:38Z 146.40 2013-12-15T11:10:44Z 145.20 2013-12-15T11:10:49Z 145.00 2013-12-15T11:10:55Z 145.00 2013-12-15T11:10:58Z 144.50 2013-12-15T11:11:01Z 143.90 2013-12-15T11:11:04Z 143.60 2013-12-15T11:11:07Z 143.30 2013-12-15T11:11:10Z 141.40 2013-12-15T11:11:15Z 140.50 2013-12-15T11:11:20Z 139.30 2013-12-15T11:11:25Z 138.00 2013-12-15T11:11:30Z 136.50 2013-12-15T11:11:33Z 134.40 2013-12-15T11:11:38Z 131.60 2013-12-15T11:11:44Z 128.40 2013-12-15T11:11:50Z 127.60 2013-12-15T11:11:55Z 129.50 2013-12-15T11:12:01Z 130.90 2013-12-15T11:12:06Z 132.60 2013-12-15T11:12:11Z 131.80 2013-12-15T11:12:17Z 127.50 2013-12-15T11:12:23Z 124.00 2013-12-15T11:12:29Z 121.70 2013-12-15T11:12:35Z 120.60 2013-12-15T11:12:41Z 119.40 2013-12-15T11:12:46Z 117.00 2013-12-15T11:12:51Z 116.90 2013-12-15T11:12:56Z 114.40 2013-12-15T11:13:02Z 112.80 2013-12-15T11:13:08Z 111.50 2013-12-15T11:13:11Z 111.90 2013-12-15T11:13:17Z 110.30 2013-12-15T11:13:22Z 107.90 2013-12-15T11:13:28Z 104.60 2013-12-15T11:13:34Z 102.20 2013-12-15T11:13:39Z 100.20 2013-12-15T11:13:44Z 100.10 2013-12-15T11:13:50Z 99.60 2013-12-15T11:13:55Z 100.00 2013-12-15T11:13:58Z 99.60 2013-12-15T11:14:01Z 98.40 2013-12-15T11:14:06Z 96.60 2013-12-15T11:14:11Z 95.60 2013-12-15T11:14:16Z 94.90 2013-12-15T11:14:19Z 94.20 2013-12-15T11:14:22Z 93.50 2013-12-15T11:14:25Z 92.60 2013-12-15T11:14:31Z 92.70 2013-12-15T11:14:35Z 92.70 2013-12-15T11:14:41Z 92.20 2013-12-15T11:14:44Z 90.90 2013-12-15T11:14:50Z 90.20 2013-12-15T11:14:55Z 88.50 2013-12-15T11:15:01Z 87.90 2013-12-15T11:15:06Z 87.40 2013-12-15T11:15:12Z 86.50 2013-12-15T11:15:15Z 86.30 2013-12-15T11:15:18Z 86.10 2013-12-15T11:15:24Z 85.90 2013-12-15T11:15:30Z 85.50 2013-12-15T11:15:35Z 84.80 2013-12-15T11:15:38Z 84.50 2013-12-15T11:15:41Z 84.10 2013-12-15T11:15:46Z 83.70 2013-12-15T11:15:49Z 83.20 2013-12-15T11:15:52Z 82.90 2013-12-15T11:15:55Z 82.10 2013-12-15T11:15:58Z 81.10 2013-12-15T11:16:01Z 80.10 2013-12-15T11:16:06Z 78.80 2013-12-15T11:16:12Z 77.80 2013-12-15T11:16:17Z 77.00 2013-12-15T11:16:23Z 75.90 2013-12-15T11:16:29Z 75.90 2013-12-15T11:16:34Z 75.40 2013-12-15T11:16:40Z 75.20 2013-12-15T11:16:46Z 74.50 2013-12-15T11:16:51Z 73.80 2013-12-15T11:16:56Z 75.60 2013-12-15T11:17:02Z 76.00 2013-12-15T11:17:08Z 75.80 2013-12-15T11:17:11Z 75.70 2013-12-15T11:17:17Z 74.60 2013-12-15T11:17:22Z 73.70 2013-12-15T11:17:28Z 73.90 2013-12-15T11:17:31Z 73.90 2013-12-15T11:17:36Z 73.60 2013-12-15T11:17:42Z 73.20 2013-12-15T11:17:48Z 72.40 2013-12-15T11:17:54Z 71.90 2013-12-15T11:17:59Z 71.30 2013-12-15T11:18:05Z 70.90 2013-12-15T11:18:08Z 70.40 2013-12-15T11:18:11Z 69.20 2013-12-15T11:18:16Z 68.20 2013-12-15T11:18:21Z 66.30 2013-12-15T11:18:27Z 65.70 2013-12-15T11:18:33Z 65.30 2013-12-15T11:18:38Z 64.60 2013-12-15T11:18:43Z 64.20 2013-12-15T11:18:48Z 63.20 2013-12-15T11:18:54Z 63.10 2013-12-15T11:18:59Z 62.80 2013-12-15T11:19:04Z 63.10 2013-12-15T11:19:09Z 62.30 2013-12-15T11:19:15Z 62.90 2013-12-15T11:19:21Z 62.60 2013-12-15T11:19:26Z 62.10 2013-12-15T11:19:29Z 61.60 2013-12-15T11:19:32Z 61.10 2013-12-15T11:19:38Z 61.10 2013-12-15T11:19:41Z 61.50 2013-12-15T11:19:46Z 61.10 2013-12-15T11:19:52Z 61.20 2013-12-15T11:19:55Z 61.00 2013-12-15T11:20:00Z 60.40 2013-12-15T11:20:05Z 59.90 2013-12-15T11:20:10Z 59.80 2013-12-15T11:20:13Z 59.40 2013-12-15T11:20:18Z 59.90 2013-12-15T11:20:23Z 59.40 2013-12-15T11:20:29Z 58.20 2013-12-15T11:20:34Z 57.80 2013-12-15T11:20:39Z 57.20 2013-12-15T11:20:42Z 55.70 2013-12-15T11:20:48Z 57.20 2013-12-15T11:20:53Z 56.90 2013-12-15T11:20:56Z 56.10 2013-12-15T11:21:02Z 55.20 2013-12-15T11:21:07Z 54.60 2013-12-15T11:21:13Z 53.80 2013-12-15T11:21:18Z 53.80 2013-12-15T11:21:23Z 53.40 2013-12-15T11:21:29Z 53.10 2013-12-15T11:21:34Z 52.20 2013-12-15T11:21:40Z 51.80 2013-12-15T11:21:45Z 51.50 2013-12-15T11:21:50Z 51.40 2013-12-15T11:21:53Z 51.20 2013-12-15T11:21:58Z 50.60 2013-12-15T11:22:03Z 50.30 2013-12-15T11:22:06Z 49.90 2013-12-15T11:22:12Z 49.80 2013-12-15T11:22:17Z 50.00 2013-12-15T11:22:20Z 49.80 2013-12-15T11:22:23Z 50.00 2013-12-15T11:22:28Z 50.30 2013-12-15T11:22:31Z 50.30 2013-12-15T11:22:36Z 50.70 2013-12-15T11:22:41Z 51.20 2013-12-15T11:22:47Z 51.40 2013-12-15T11:22:53Z 52.00 2013-12-15T11:22:58Z 52.80 2013-12-15T11:23:03Z 52.10 2013-12-15T11:23:06Z 50.10 2013-12-15T11:23:12Z 49.90 2013-12-15T11:23:17Z 51.00 2013-12-15T11:23:22Z 52.20 2013-12-15T11:23:28Z 51.30 2013-12-15T11:23:33Z 51.00 2013-12-15T11:23:36Z 50.70 2013-12-15T11:23:41Z 51.60 2013-12-15T11:23:46Z 51.20 2013-12-15T11:23:52Z 51.70 2013-12-15T11:23:57Z 51.70 2013-12-15T11:24:00Z 51.90 2013-12-15T11:24:03Z 51.80 2013-12-15T11:24:09Z 52.20 2013-12-15T11:24:15Z 52.00 2013-12-15T11:24:20Z 52.20 2013-12-15T11:24:23Z 51.70 2013-12-15T11:24:26Z 52.00 2013-12-15T11:24:31Z 51.60 2013-12-15T11:24:37Z 51.80 2013-12-15T11:24:42Z 52.00 2013-12-15T11:24:47Z 52.20 2013-12-15T11:24:52Z 52.50 2013-12-15T11:24:57Z 52.50 2013-12-15T11:25:00Z 52.50 2013-12-15T11:25:03Z 52.20 2013-12-15T11:25:06Z 52.30 2013-12-15T11:25:09Z 52.20 2013-12-15T11:25:14Z 52.30 2013-12-15T11:25:20Z 52.70 2013-12-15T11:25:23Z 52.70 2013-12-15T11:25:26Z 52.70 2013-12-15T11:25:31Z 53.10 2013-12-15T11:25:36Z 54.10 2013-12-15T11:25:42Z 54.50 2013-12-15T11:25:45Z 54.40 2013-12-15T11:25:50Z 54.10 2013-12-15T11:25:56Z 53.60 2013-12-15T11:26:02Z 54.10 2013-12-15T11:26:08Z 54.20 2013-12-15T11:26:13Z 54.00 2013-12-15T11:26:19Z 53.60 2013-12-15T11:26:22Z 53.70 2013-12-15T11:26:25Z 54.00 2013-12-15T11:26:30Z 53.80 2013-12-15T11:26:36Z 52.90 2013-12-15T11:26:41Z 53.00 2013-12-15T11:26:47Z 53.00 2013-12-15T11:26:50Z 53.10 2013-12-15T11:26:53Z 53.10 2013-12-15T11:26:56Z 52.70 2013-12-15T11:26:59Z 52.70 2013-12-15T11:27:02Z 52.30 2013-12-15T11:27:08Z 52.10 2013-12-15T11:27:11Z 52.10 2013-12-15T11:27:14Z 52.00 2013-12-15T11:27:19Z 51.40 2013-12-15T11:27:24Z 50.70 2013-12-15T11:27:29Z 50.90 2013-12-15T11:27:32Z 50.10 2013-12-15T11:27:38Z 49.70 2013-12-15T11:27:43Z 50.00 2013-12-15T11:27:46Z 50.90 2013-12-15T11:27:52Z 51.00 2013-12-15T11:27:57Z 51.10 2013-12-15T11:28:00Z 50.90 2013-12-15T11:28:05Z 51.20 2013-12-15T11:28:08Z 51.60 2013-12-15T11:28:11Z 51.70 2013-12-15T11:28:14Z 51.80 2013-12-15T11:28:20Z 51.80 2013-12-15T11:28:25Z 51.80 2013-12-15T11:28:28Z 52.70 2013-12-15T11:28:34Z 52.30 2013-12-15T11:28:39Z 52.10 2013-12-15T11:28:42Z 51.70 2013-12-15T11:28:47Z 51.80 2013-12-15T11:28:52Z 51.70 2013-12-15T11:28:57Z 51.50 2013-12-15T11:29:02Z 52.10 2013-12-15T11:29:08Z 53.00 2013-12-15T11:29:13Z 53.40 2013-12-15T11:29:18Z 53.60 2013-12-15T11:29:21Z 54.30 2013-12-15T11:29:27Z 55.30 2013-12-15T11:29:33Z 56.30 2013-12-15T11:29:38Z 57.50 2013-12-15T11:29:44Z 57.30 2013-12-15T11:29:49Z 57.30 2013-12-15T11:29:55Z 56.80 2013-12-15T11:30:00Z 55.60 2013-12-15T11:30:06Z 55.10 2013-12-15T11:30:12Z 54.60 2013-12-15T11:30:17Z 54.40 2013-12-15T11:30:20Z 54.10 2013-12-15T11:30:23Z 54.20 2013-12-15T11:30:29Z 55.10 2013-12-15T11:30:34Z 55.80 2013-12-15T11:30:40Z 56.30 2013-12-15T11:30:45Z 56.50 2013-12-15T11:30:50Z 57.10 2013-12-15T11:30:56Z 56.10 2013-12-15T11:31:02Z 56.00 2013-12-15T11:31:08Z 55.90 2013-12-15T11:31:11Z 55.70 2013-12-15T11:31:16Z 55.90 2013-12-15T11:31:22Z 55.60 2013-12-15T11:31:25Z 55.60 2013-12-15T11:31:31Z 55.70 2013-12-15T11:31:36Z 56.00 2013-12-15T11:31:39Z 55.60 2013-12-15T11:31:42Z 55.70 2013-12-15T11:31:48Z 54.90 2013-12-15T11:31:54Z 54.60 2013-12-15T11:31:59Z 54.50 2013-12-15T11:32:05Z 54.60 2013-12-15T11:32:10Z 54.40 2013-12-15T11:32:13Z 54.10 2013-12-15T11:32:18Z 53.90 2013-12-15T11:32:23Z 53.60 2013-12-15T11:32:29Z 53.70 2013-12-15T11:32:34Z 53.40 2013-12-15T11:32:40Z 53.00 2013-12-15T11:32:45Z 52.80 2013-12-15T11:32:51Z 52.10 2013-12-15T11:32:56Z 51.80 2013-12-15T11:32:59Z 51.60 2013-12-15T11:33:02Z 50.40 2013-12-15T11:33:08Z 50.40 2013-12-15T11:33:11Z 49.20 2013-12-15T11:33:17Z 48.80 2013-12-15T11:33:22Z 48.30 2013-12-15T11:33:28Z 48.30 2013-12-15T11:33:34Z 48.70 2013-12-15T11:33:40Z 48.70 2013-12-15T11:33:43Z 49.90 2013-12-15T11:33:48Z 50.30 2013-12-15T11:33:51Z 50.10 2013-12-15T11:33:56Z 49.40 2013-12-15T11:34:02Z 49.10 2013-12-15T11:34:05Z 48.50 2013-12-15T11:34:08Z 48.40 2013-12-15T11:34:11Z 48.30 2013-12-15T11:34:17Z 48.50 2013-12-15T11:34:23Z 48.70 2013-12-15T11:34:26Z 48.70 2013-12-15T11:34:29Z 48.60 2013-12-15T11:34:34Z 48.90 2013-12-15T11:34:39Z 48.80 2013-12-15T11:34:45Z 48.90 2013-12-15T11:34:51Z 48.80 2013-12-15T11:34:56Z 49.10 2013-12-15T11:35:02Z 49.10 2013-12-15T11:35:08Z 48.60 2013-12-15T11:35:13Z 48.50 2013-12-15T11:35:18Z 48.90 2013-12-15T11:35:23Z 48.90 2013-12-15T11:35:29Z 48.80 2013-12-15T11:35:34Z 48.50 2013-12-15T11:35:39Z 48.60 2013-12-15T11:35:42Z 49.00 2013-12-15T11:35:48Z 48.20 2013-12-15T11:35:53Z 48.30 2013-12-15T11:35:56Z 48.40 2013-12-15T11:36:02Z 48.40 2013-12-15T11:36:08Z 48.40 2013-12-15T11:36:14Z 48.40 2013-12-15T11:36:20Z 48.30 2013-12-15T11:36:23Z 49.20 2013-12-15T11:36:28Z 49.60 2013-12-15T11:36:34Z 49.80 2013-12-15T11:36:39Z 49.40 2013-12-15T11:36:45Z 49.20 2013-12-15T11:36:50Z 49.20 2013-12-15T11:36:55Z 48.60 2013-12-15T11:37:01Z 49.30 2013-12-15T11:37:06Z 49.40 2013-12-15T11:37:11Z 49.60 2013-12-15T11:37:17Z 50.00 2013-12-15T11:37:22Z 49.10 2013-12-15T11:37:28Z 49.90 2013-12-15T11:37:34Z 50.70 2013-12-15T11:37:40Z 51.20 2013-12-15T11:37:43Z 50.50 2013-12-15T11:37:48Z 50.80 2013-12-15T11:37:54Z 50.70 2013-12-15T11:37:57Z 50.50 2013-12-15T11:38:00Z 49.80 2013-12-15T11:38:06Z 49.70 2013-12-15T11:38:12Z 50.70 2013-12-15T11:38:17Z 50.70 2013-12-15T11:38:20Z 50.60 2013-12-15T11:38:23Z 50.80 2013-12-15T11:38:26Z 50.90 2013-12-15T11:38:29Z 50.60 2013-12-15T11:38:34Z 50.30 2013-12-15T11:38:39Z 50.50 2013-12-15T11:38:45Z 50.60 2013-12-15T11:38:48Z 52.10 2013-12-15T11:38:54Z 52.50 2013-12-15T11:38:57Z 53.20 2013-12-15T11:39:00Z 54.00 2013-12-15T11:39:05Z 53.70 2013-12-15T11:39:10Z 53.30 2013-12-15T11:39:16Z 53.20 2013-12-15T11:39:22Z 53.50 2013-12-15T11:39:28Z 53.90 2013-12-15T11:39:31Z 54.30 2013-12-15T11:39:34Z 54.10 2013-12-15T11:39:39Z 53.70 2013-12-15T11:39:44Z 54.00 2013-12-15T11:39:50Z 54.00 2013-12-15T11:39:53Z 53.90 2013-12-15T11:39:59Z 54.00 2013-12-15T11:40:04Z 54.10 2013-12-15T11:40:07Z 53.50 2013-12-15T11:40:13Z 53.70 2013-12-15T11:40:18Z 53.60 2013-12-15T11:40:23Z 53.40 2013-12-15T11:40:28Z 52.50 2013-12-15T11:40:34Z 52.20 2013-12-15T11:40:39Z 51.80 2013-12-15T11:40:44Z 51.40 2013-12-15T11:40:49Z 51.60 2013-12-15T11:40:54Z 51.30 2013-12-15T11:41:00Z 51.70 2013-12-15T11:41:06Z 51.90 2013-12-15T11:41:11Z 51.50 2013-12-15T11:41:17Z 51.40 2013-12-15T11:41:20Z 51.80 2013-12-15T11:41:25Z 51.80 2013-12-15T11:41:30Z 52.10 2013-12-15T11:41:35Z 51.80 2013-12-15T11:41:38Z 51.80 2013-12-15T11:41:41Z 51.70 2013-12-15T11:41:47Z 51.50 2013-12-15T11:41:50Z 51.50 2013-12-15T11:41:53Z 52.00 2013-12-15T11:41:58Z 52.10 2013-12-15T11:42:03Z 51.80 2013-12-15T11:42:06Z 51.70 2013-12-15T11:42:12Z 51.60 2013-12-15T11:42:18Z 51.90 2013-12-15T11:42:23Z 52.00 2013-12-15T11:42:26Z 52.30 2013-12-15T11:42:29Z 52.70 2013-12-15T11:42:34Z 52.70 2013-12-15T11:42:39Z 51.90 2013-12-15T11:42:45Z 51.80 2013-12-15T11:42:51Z 52.70 2013-12-15T11:42:57Z 52.80 2013-12-15T11:43:02Z 52.70 2013-12-15T11:43:08Z 52.50 2013-12-15T11:43:11Z 52.80 2013-12-15T11:43:14Z 53.40 2013-12-15T11:43:20Z 53.30 2013-12-15T11:43:25Z 53.60 2013-12-15T11:43:28Z 53.50 2013-12-15T11:43:33Z 53.70 2013-12-15T11:43:38Z 53.90 2013-12-15T11:43:44Z 53.10 2013-12-15T11:43:49Z 52.90 2013-12-15T11:43:55Z 52.50 2013-12-15T11:44:00Z 52.30 2013-12-15T11:44:06Z 51.90 2013-12-15T11:44:11Z 52.20 2013-12-15T11:44:17Z 52.30 2013-12-15T11:44:22Z 52.60 2013-12-15T11:44:27Z 52.50 2013-12-15T11:44:32Z 52.70 2013-12-15T11:44:38Z 52.50 2013-12-15T11:44:44Z 52.10 2013-12-15T11:44:50Z 51.80 2013-12-15T11:44:55Z 51.80 2013-12-15T11:45:01Z 51.80 2013-12-15T11:45:07Z 51.80 2013-12-15T11:45:10Z 51.70 2013-12-15T11:45:15Z 52.00 2013-12-15T11:45:21Z 52.50 2013-12-15T11:45:27Z 52.60 2013-12-15T11:45:32Z 52.60 2013-12-15T11:45:37Z 52.80 2013-12-15T11:45:40Z 52.40 2013-12-15T11:45:43Z 52.60 2013-12-15T11:45:49Z 53.20 2013-12-15T11:45:55Z 52.90 2013-12-15T11:46:01Z 52.80 2013-12-15T11:46:07Z 52.80 2013-12-15T11:46:10Z 52.90 2013-12-15T11:46:16Z 52.90 2013-12-15T11:46:19Z 52.20 2013-12-15T11:46:25Z 52.60 2013-12-15T11:46:30Z 52.60 2013-12-15T11:46:35Z 52.20 2013-12-15T11:46:41Z 52.20 2013-12-15T11:46:46Z 52.30 2013-12-15T11:46:49Z 52.10 2013-12-15T11:46:54Z 52.70 2013-12-15T11:46:59Z 52.80 2013-12-15T11:47:05Z 52.80 2013-12-15T11:47:11Z 53.00 2013-12-15T11:47:16Z 52.50 2013-12-15T11:47:22Z 52.90 2013-12-15T11:47:27Z 53.00 2013-12-15T11:47:33Z 53.30 2013-12-15T11:47:36Z 53.80 2013-12-15T11:47:41Z 54.30 2013-12-15T11:47:46Z 54.40 2013-12-15T11:47:49Z 54.30 2013-12-15T11:47:52Z 54.50 2013-12-15T11:47:57Z 55.10 2013-12-15T11:48:03Z 54.70 2013-12-15T11:48:06Z 54.90 2013-12-15T11:48:09Z 55.40 2013-12-15T11:48:12Z 55.70 2013-12-15T11:48:18Z 56.90 2013-12-15T11:48:23Z 56.70 2013-12-15T11:48:29Z 56.80 2013-12-15T11:48:32Z 57.20 2013-12-15T11:48:35Z 56.40 2013-12-15T11:48:39Z 55.90 2013-12-15T11:48:42Z 56.20 2013-12-15T11:48:45Z 55.80 2013-12-15T11:48:52Z 55.90 2013-12-15T11:48:59Z 56.30 2013-12-15T11:49:05Z 56.20 2013-12-15T11:49:10Z 56.10 2013-12-15T11:49:16Z 56.20 2013-12-15T11:49:22Z 56.20 2013-12-15T11:49:25Z 56.10 2013-12-15T11:49:28Z 55.60 2013-12-15T11:49:33Z 54.70 2013-12-15T11:49:39Z 54.20 2013-12-15T11:49:42Z 53.60 2013-12-15T11:49:45Z 52.80 2013-12-15T11:49:48Z 52.30 2013-12-15T11:49:51Z 51.60 2013-12-15T11:49:54Z 50.80 2013-12-15T11:49:59Z 51.50 2013-12-15T11:50:05Z 51.60 2013-12-15T11:50:08Z 51.90 2013-12-15T11:50:14Z 51.70 2013-12-15T11:50:19Z 51.80 2013-12-15T11:50:22Z 52.10 2013-12-15T11:50:25Z 52.10 2013-12-15T11:50:30Z 51.80 2013-12-15T11:50:36Z 52.00 2013-12-15T11:50:41Z 52.30 2013-12-15T11:50:47Z 51.90 2013-12-15T11:50:52Z 52.60 2013-12-15T11:50:58Z 52.60 2013-12-15T11:51:04Z 52.80 2013-12-15T11:51:07Z 53.10 2013-12-15T11:51:13Z 53.20 2013-12-15T11:51:19Z 53.20 2013-12-15T11:51:24Z 53.30 2013-12-15T11:51:29Z 53.40 2013-12-15T11:51:32Z 53.60 2013-12-15T11:51:37Z 53.70 2013-12-15T11:51:42Z 53.60 2013-12-15T11:51:48Z 54.10 2013-12-15T11:51:54Z 54.20 2013-12-15T11:51:59Z 54.60 2013-12-15T11:52:04Z 54.30 2013-12-15T11:52:07Z 54.40 2013-12-15T11:52:12Z 53.80 2013-12-15T11:52:17Z 53.60 2013-12-15T11:52:22Z 53.50 2013-12-15T11:52:25Z 53.10 2013-12-15T11:52:30Z 53.40 2013-12-15T11:52:33Z 54.20 2013-12-15T11:52:38Z 54.20 2013-12-15T11:52:41Z 53.80 2013-12-15T11:52:46Z 54.00 2013-12-15T11:52:52Z 54.50 2013-12-15T11:52:58Z 54.30 2013-12-15T11:53:03Z 54.20 2013-12-15T11:53:06Z 54.80 2013-12-15T11:53:12Z 55.30 2013-12-15T11:53:18Z 54.80 2013-12-15T11:53:23Z 55.50 2013-12-15T11:53:29Z 55.70 2013-12-15T11:53:35Z 56.10 2013-12-15T11:53:41Z 56.40 2013-12-15T11:53:47Z 56.60 2013-12-15T11:53:53Z 56.70 2013-12-15T11:53:59Z 56.60 2013-12-15T11:54:04Z 56.90 2013-12-15T11:54:07Z 56.50 2013-12-15T11:54:13Z 56.40 2013-12-15T11:54:18Z 56.40 2013-12-15T11:54:21Z 56.40 2013-12-15T11:54:27Z 56.90 2013-12-15T11:54:30Z 57.40 2013-12-15T11:54:35Z 57.40 2013-12-15T11:54:40Z 57.40 2013-12-15T11:54:45Z 57.40 2013-12-15T11:54:51Z 56.70 2013-12-15T11:54:56Z 56.70 2013-12-15T11:55:01Z 56.20 2013-12-15T11:55:08Z 55.80 2013-12-15T11:55:14Z 55.80 2013-12-15T11:55:17Z 55.70 2013-12-15T11:55:24Z 54.80 2013-12-15T11:55:30Z 54.40 2013-12-15T11:55:35Z 55.30 2013-12-15T11:55:40Z 56.40 2013-12-15T11:55:47Z 57.70 2013-12-15T11:55:52Z 58.10 2013-12-15T11:55:57Z 57.90 2013-12-15T11:56:03Z 58.70 2013-12-15T11:56:09Z 58.60 2013-12-15T11:56:13Z 58.50 2013-12-15T11:56:16Z 57.80 2013-12-15T11:56:23Z 57.40 2013-12-15T11:56:28Z 57.10 2013-12-15T11:56:34Z 56.40 2013-12-15T11:56:38Z 56.50 2013-12-15T11:56:41Z 55.90 2013-12-15T11:56:46Z 55.50 2013-12-15T11:56:52Z 55.00 2013-12-15T11:56:55Z 54.60 2013-12-15T11:57:01Z 54.30 2013-12-15T11:57:04Z 54.10 2013-12-15T11:57:07Z 53.70 2013-12-15T11:57:10Z 53.40 2013-12-15T11:57:15Z 53.80 2013-12-15T11:57:21Z 53.10 2013-12-15T11:57:26Z 52.90 2013-12-15T11:57:31Z 52.70 2013-12-15T11:57:36Z 52.40 2013-12-15T11:57:41Z 51.60 2013-12-15T11:57:47Z 51.40 2013-12-15T11:57:52Z 51.10 2013-12-15T11:57:58Z 51.20 2013-12-15T11:58:03Z 51.40 2013-12-15T11:58:09Z 51.20 2013-12-15T11:58:14Z 51.30 2013-12-15T11:58:17Z 50.80 2013-12-15T11:58:20Z 50.80 2013-12-15T11:58:23Z 50.60 2013-12-15T11:58:27Z 50.40 2013-12-15T11:58:33Z 51.50 2013-12-15T11:58:39Z 51.20 2013-12-15T11:58:45Z 50.90 2013-12-15T11:58:51Z 50.30 2013-12-15T11:58:57Z 49.20 2013-12-15T11:59:03Z 49.20 2013-12-15T11:59:09Z 50.50 2013-12-15T11:59:14Z 51.30 2013-12-15T11:59:19Z 52.50 2013-12-15T11:59:25Z 52.60 2013-12-15T11:59:28Z 52.70 2013-12-15T11:59:31Z 52.60 2013-12-15T11:59:38Z 53.10 2013-12-15T11:59:44Z 52.80 2013-12-15T11:59:50Z 53.20 2013-12-15T11:59:54Z 56.00 2013-12-15T12:00:01Z 56.40 2013-12-15T12:00:07Z 56.90 2013-12-15T12:00:13Z 57.10 2013-12-15T12:00:18Z 57.50 2013-12-15T12:00:23Z 57.00 2013-12-15T12:00:29Z 56.50 2013-12-15T12:00:34Z 55.40 2013-12-15T12:00:40Z 54.20 2013-12-15T12:00:45Z 54.20 2013-12-15T12:00:50Z 54.10 2013-12-15T12:00:55Z 54.60 2013-12-15T12:01:01Z 54.20 2013-12-15T12:01:06Z 54.70 2013-12-15T12:01:11Z 55.00 2013-12-15T12:01:17Z 55.20 2013-12-15T12:01:22Z 55.30 2013-12-15T12:01:28Z 55.30 2013-12-15T12:01:34Z 55.70 2013-12-15T12:01:39Z 55.50 2013-12-15T12:01:45Z 55.70 2013-12-15T12:01:50Z 55.80 2013-12-15T12:01:53Z 55.70 2013-12-15T12:01:58Z 55.30 2013-12-15T12:02:03Z 55.40 2013-12-15T12:02:06Z 55.70 2013-12-15T12:02:09Z 56.20 2013-12-15T12:02:14Z 56.30 2013-12-15T12:02:17Z 56.20 2013-12-15T12:02:20Z 56.90 2013-12-15T12:02:25Z 56.90 2013-12-15T12:02:30Z 56.60 2013-12-15T12:02:36Z 57.40 2013-12-15T12:02:41Z 57.40 2013-12-15T12:02:47Z 57.30 2013-12-15T12:02:53Z 56.70 2013-12-15T12:02:58Z 56.60 2013-12-15T12:03:03Z 57.40 2013-12-15T12:03:09Z 57.90 2013-12-15T12:03:15Z 58.30 2013-12-15T12:03:20Z 58.90 2013-12-15T12:03:26Z 59.10 2013-12-15T12:03:31Z 59.40 2013-12-15T12:03:36Z 59.90 2013-12-15T12:03:39Z 60.20 2013-12-15T12:03:44Z 60.30 2013-12-15T12:03:50Z 60.30 2013-12-15T12:03:53Z 60.30 2013-12-15T12:03:59Z 60.40 2013-12-15T12:04:04Z 60.30 2013-12-15T12:04:07Z 60.00 2013-12-15T12:04:13Z 60.60 2013-12-15T12:04:18Z 60.60 2013-12-15T12:04:21Z 60.70 2013-12-15T12:04:24Z 61.30 2013-12-15T12:04:30Z 61.50 2013-12-15T12:04:33Z 62.00 2013-12-15T12:04:38Z 62.30 2013-12-15T12:04:41Z 62.50 2013-12-15T12:04:44Z 63.80 2013-12-15T12:04:50Z 63.90 2013-12-15T12:04:55Z 63.90 2013-12-15T12:05:01Z 64.00 2013-12-15T12:05:04Z 63.70 2013-12-15T12:05:10Z 63.10 2013-12-15T12:05:16Z 62.70 2013-12-15T12:05:21Z 63.30 2013-12-15T12:05:26Z 63.00 2013-12-15T12:05:32Z 60.50 2013-12-15T12:05:37Z 60.90 2013-12-15T12:05:44Z 61.00 2013-12-15T12:05:49Z 61.10 2013-12-15T12:05:55Z 61.50 2013-12-15T12:06:00Z 62.00 2013-12-15T12:06:06Z 62.30 2013-12-15T12:06:09Z 62.60 2013-12-15T12:06:14Z 61.10 2013-12-15T12:06:20Z 59.70 2013-12-15T12:06:26Z 60.10 2013-12-15T12:06:32Z 60.40 2013-12-15T12:06:38Z 60.90 2013-12-15T12:06:44Z 62.30 2013-12-15T12:06:50Z 61.80 2013-12-15T12:06:55Z 62.00 2013-12-15T12:07:01Z 62.80 2013-12-15T12:07:07Z 63.20 2013-12-15T12:07:12Z 63.80 2013-12-15T12:07:18Z 64.10 2013-12-15T12:07:23Z 64.90 2013-12-15T12:07:28Z 65.00 2013-12-15T12:07:33Z 65.20 2013-12-15T12:07:41Z 64.00 2013-12-15T12:07:54Z 63.40 2013-12-15T12:07:57Z 63.20 2013-12-15T12:08:00Z 62.90 2013-12-15T12:08:05Z 61.50 2013-12-15T12:08:11Z 61.10 2013-12-15T12:08:16Z 60.30 2013-12-15T12:08:19Z 61.00 2013-12-15T12:08:25Z 60.30 2013-12-15T12:08:31Z 59.10 2013-12-15T12:08:36Z 59.50 2013-12-15T12:08:41Z 59.00 2013-12-15T12:08:47Z 58.40 2013-12-15T12:08:54Z 58.60 2013-12-15T12:09:02Z 61.10 2013-12-15T12:09:13Z 60.50 2013-12-15T12:09:26Z 60.50 2013-12-15T12:14:20Z 60.50 2013-12-15T12:44:50Z 60.50 2013-12-15T12:44:51Z