www.cicloide.com 11320 www.cicloide.com 11320 77.50 2012-11-25T08:43:02Z 77.50 2012-11-25T08:43:05Z 77.50 2012-11-25T08:43:12Z 77.50 2012-11-25T08:43:14Z 77.50 2012-11-25T08:43:21Z 77.50 2012-11-25T08:43:28Z 77.50 2012-11-25T08:43:33Z 75.60 2012-11-25T08:43:40Z 73.70 2012-11-25T08:43:47Z 74.60 2012-11-25T08:43:54Z 78.50 2012-11-25T08:44:01Z 83.80 2012-11-25T08:44:08Z 91.00 2012-11-25T08:44:17Z 95.30 2012-11-25T08:44:24Z 96.70 2012-11-25T08:44:30Z 102.50 2012-11-25T08:44:36Z 98.20 2012-11-25T08:44:39Z 91.50 2012-11-25T08:44:44Z 88.60 2012-11-25T08:44:50Z 83.80 2012-11-25T08:44:55Z 81.80 2012-11-25T08:45:00Z 80.90 2012-11-25T08:45:05Z 80.90 2012-11-25T08:45:07Z 79.90 2012-11-25T08:45:14Z 78.00 2012-11-25T08:45:23Z 75.60 2012-11-25T08:45:33Z 75.10 2012-11-25T08:45:40Z 75.60 2012-11-25T08:45:49Z 75.60 2012-11-25T08:45:56Z 75.60 2012-11-25T08:45:59Z 75.60 2012-11-25T08:46:03Z 76.10 2012-11-25T08:46:05Z 77.00 2012-11-25T08:46:13Z 79.90 2012-11-25T08:46:20Z 81.40 2012-11-25T08:46:24Z 80.40 2012-11-25T08:46:32Z 79.00 2012-11-25T08:46:39Z 77.50 2012-11-25T08:46:48Z 78.00 2012-11-25T08:46:55Z 78.00 2012-11-25T08:47:00Z 78.00 2012-11-25T08:47:02Z 78.50 2012-11-25T08:47:07Z 78.50 2012-11-25T08:47:09Z 77.00 2012-11-25T08:47:14Z 75.10 2012-11-25T08:47:21Z 71.80 2012-11-25T08:47:28Z 71.80 2012-11-25T08:47:28Z 69.80 2012-11-25T08:47:33Z 69.40 2012-11-25T08:47:39Z 70.80 2012-11-25T08:47:46Z 72.70 2012-11-25T08:47:51Z 70.80 2012-11-25T08:47:58Z 70.80 2012-11-25T08:48:01Z 72.70 2012-11-25T08:48:05Z 71.80 2012-11-25T08:48:15Z 72.70 2012-11-25T08:48:22Z 72.70 2012-11-25T08:48:26Z 72.20 2012-11-25T08:48:34Z 74.20 2012-11-25T08:48:41Z 73.70 2012-11-25T08:48:45Z 77.50 2012-11-25T08:48:52Z 77.00 2012-11-25T08:48:57Z 76.60 2012-11-25T08:48:59Z 75.10 2012-11-25T08:49:07Z 75.60 2012-11-25T08:49:13Z 76.60 2012-11-25T08:49:18Z 76.60 2012-11-25T08:49:20Z 76.60 2012-11-25T08:49:25Z 77.00 2012-11-25T08:49:25Z 78.50 2012-11-25T08:49:34Z 78.50 2012-11-25T08:49:39Z 79.40 2012-11-25T08:49:44Z 79.90 2012-11-25T08:49:47Z 79.00 2012-11-25T08:49:51Z 78.50 2012-11-25T08:49:56Z 79.40 2012-11-25T08:50:00Z 79.40 2012-11-25T08:50:05Z 77.50 2012-11-25T08:50:10Z 77.00 2012-11-25T08:50:14Z 79.00 2012-11-25T08:50:17Z 79.40 2012-11-25T08:50:22Z 79.40 2012-11-25T08:50:24Z 80.40 2012-11-25T08:50:26Z 79.40 2012-11-25T08:50:31Z 79.40 2012-11-25T08:50:36Z 80.90 2012-11-25T08:50:43Z 83.30 2012-11-25T08:50:47Z 86.70 2012-11-25T08:50:54Z 89.10 2012-11-25T08:51:02Z 91.50 2012-11-25T08:51:11Z 92.40 2012-11-25T08:51:16Z 92.40 2012-11-25T08:51:18Z 91.50 2012-11-25T08:51:25Z 91.50 2012-11-25T08:51:27Z 91.50 2012-11-25T08:51:34Z 92.90 2012-11-25T08:51:44Z 94.30 2012-11-25T08:51:53Z 94.80 2012-11-25T08:52:00Z 95.30 2012-11-25T08:52:10Z 95.80 2012-11-25T08:52:14Z 93.90 2012-11-25T08:52:19Z 94.30 2012-11-25T08:52:28Z 94.30 2012-11-25T08:52:36Z 95.30 2012-11-25T08:52:45Z 99.60 2012-11-25T08:52:54Z 99.60 2012-11-25T08:53:01Z 99.20 2012-11-25T08:53:04Z 99.20 2012-11-25T08:53:11Z 99.60 2012-11-25T08:53:20Z 102.00 2012-11-25T08:53:27Z 103.00 2012-11-25T08:53:32Z 103.50 2012-11-25T08:53:36Z 105.40 2012-11-25T08:53:46Z 105.90 2012-11-25T08:53:55Z 106.80 2012-11-25T08:54:02Z 107.30 2012-11-25T08:54:11Z 107.30 2012-11-25T08:54:18Z 107.30 2012-11-25T08:54:26Z 107.30 2012-11-25T08:54:35Z 107.80 2012-11-25T08:54:45Z 108.30 2012-11-25T08:54:54Z 110.70 2012-11-25T08:55:05Z 111.70 2012-11-25T08:55:13Z 111.20 2012-11-25T08:55:20Z 110.70 2012-11-25T08:55:31Z 110.70 2012-11-25T08:55:34Z 110.70 2012-11-25T08:55:38Z 111.20 2012-11-25T08:55:45Z 111.20 2012-11-25T08:55:50Z 111.20 2012-11-25T08:55:57Z 111.70 2012-11-25T08:56:07Z 111.70 2012-11-25T08:56:14Z 109.70 2012-11-25T08:56:19Z 107.80 2012-11-25T08:56:28Z 106.80 2012-11-25T08:56:37Z 106.40 2012-11-25T08:56:44Z 106.80 2012-11-25T08:56:51Z 107.30 2012-11-25T08:57:00Z 108.30 2012-11-25T08:57:08Z 109.70 2012-11-25T08:57:19Z 111.20 2012-11-25T08:57:29Z 113.10 2012-11-25T08:57:36Z 115.00 2012-11-25T08:57:45Z 116.00 2012-11-25T08:57:52Z 116.50 2012-11-25T08:57:59Z 117.90 2012-11-25T08:58:09Z 119.30 2012-11-25T08:58:20Z 120.80 2012-11-25T08:58:30Z 121.30 2012-11-25T08:58:39Z 121.30 2012-11-25T08:58:47Z 121.30 2012-11-25T08:58:56Z 121.70 2012-11-25T08:59:07Z 122.20 2012-11-25T08:59:15Z 123.20 2012-11-25T08:59:26Z 124.10 2012-11-25T08:59:36Z 124.60 2012-11-25T08:59:43Z 126.60 2012-11-25T08:59:52Z 128.00 2012-11-25T08:59:59Z 127.00 2012-11-25T09:00:06Z 126.60 2012-11-25T09:00:08Z 125.60 2012-11-25T09:00:09Z 124.60 2012-11-25T09:00:18Z 124.10 2012-11-25T09:00:25Z 124.60 2012-11-25T09:00:32Z 124.60 2012-11-25T09:00:41Z 125.10 2012-11-25T09:00:51Z 125.60 2012-11-25T09:00:58Z 126.10 2012-11-25T09:01:05Z 126.60 2012-11-25T09:01:14Z 128.00 2012-11-25T09:01:24Z 129.40 2012-11-25T09:01:33Z 130.90 2012-11-25T09:01:43Z 133.30 2012-11-25T09:01:54Z 134.70 2012-11-25T09:02:03Z 136.20 2012-11-25T09:02:13Z 135.70 2012-11-25T09:02:20Z 133.80 2012-11-25T09:02:27Z 130.90 2012-11-25T09:02:34Z 128.50 2012-11-25T09:02:39Z 125.60 2012-11-25T09:02:46Z 123.20 2012-11-25T09:02:51Z 120.80 2012-11-25T09:03:00Z 119.80 2012-11-25T09:03:04Z 119.80 2012-11-25T09:03:05Z 119.80 2012-11-25T09:03:09Z 120.30 2012-11-25T09:03:14Z 122.20 2012-11-25T09:03:23Z 124.10 2012-11-25T09:03:30Z 126.60 2012-11-25T09:03:37Z 129.40 2012-11-25T09:03:45Z 129.40 2012-11-25T09:03:45Z 131.40 2012-11-25T09:03:52Z 133.30 2012-11-25T09:03:59Z 134.70 2012-11-25T09:04:08Z 136.20 2012-11-25T09:04:17Z 137.10 2012-11-25T09:04:27Z 138.10 2012-11-25T09:04:38Z 139.00 2012-11-25T09:04:46Z 138.60 2012-11-25T09:04:53Z 138.60 2012-11-25T09:04:55Z 138.60 2012-11-25T09:05:02Z 139.00 2012-11-25T09:05:07Z 140.00 2012-11-25T09:05:11Z 140.50 2012-11-25T09:05:14Z 141.90 2012-11-25T09:05:23Z 143.40 2012-11-25T09:05:33Z 144.30 2012-11-25T09:05:42Z 146.30 2012-11-25T09:05:51Z 147.20 2012-11-25T09:05:58Z 147.20 2012-11-25T09:06:05Z 146.70 2012-11-25T09:06:13Z 146.70 2012-11-25T09:06:20Z 145.80 2012-11-25T09:06:29Z 146.30 2012-11-25T09:06:34Z 148.20 2012-11-25T09:06:43Z 148.70 2012-11-25T09:06:50Z 148.70 2012-11-25T09:06:55Z 148.20 2012-11-25T09:07:02Z 148.20 2012-11-25T09:07:06Z 146.70 2012-11-25T09:07:11Z 146.30 2012-11-25T09:07:16Z 146.70 2012-11-25T09:07:23Z 147.20 2012-11-25T09:07:30Z 148.20 2012-11-25T09:07:35Z 149.60 2012-11-25T09:07:42Z 151.10 2012-11-25T09:07:49Z 152.00 2012-11-25T09:07:56Z 152.50 2012-11-25T09:08:03Z 153.00 2012-11-25T09:08:10Z 152.00 2012-11-25T09:08:14Z 151.10 2012-11-25T09:08:22Z 151.50 2012-11-25T09:08:29Z 151.50 2012-11-25T09:08:35Z 150.60 2012-11-25T09:08:38Z 149.10 2012-11-25T09:08:43Z 148.70 2012-11-25T09:08:50Z 148.70 2012-11-25T09:08:52Z 148.20 2012-11-25T09:08:55Z 146.70 2012-11-25T09:09:01Z 146.70 2012-11-25T09:09:01Z 143.90 2012-11-25T09:09:06Z 142.40 2012-11-25T09:09:09Z 140.00 2012-11-25T09:09:15Z 139.50 2012-11-25T09:09:16Z 139.50 2012-11-25T09:09:22Z 142.40 2012-11-25T09:09:27Z 143.90 2012-11-25T09:09:30Z 144.80 2012-11-25T09:09:34Z 146.70 2012-11-25T09:09:44Z 148.70 2012-11-25T09:09:51Z 151.10 2012-11-25T09:10:00Z 152.50 2012-11-25T09:10:07Z 153.00 2012-11-25T09:10:09Z 153.90 2012-11-25T09:10:14Z 153.50 2012-11-25T09:10:19Z 152.50 2012-11-25T09:10:24Z 152.50 2012-11-25T09:10:29Z 153.90 2012-11-25T09:10:38Z 153.90 2012-11-25T09:10:45Z 154.40 2012-11-25T09:10:52Z 153.90 2012-11-25T09:10:57Z 153.90 2012-11-25T09:11:04Z 155.90 2012-11-25T09:11:13Z 156.80 2012-11-25T09:11:18Z 158.30 2012-11-25T09:11:23Z 159.70 2012-11-25T09:11:32Z 160.20 2012-11-25T09:11:37Z 160.70 2012-11-25T09:11:44Z 161.60 2012-11-25T09:11:53Z 162.10 2012-11-25T09:12:02Z 163.10 2012-11-25T09:12:07Z 162.10 2012-11-25T09:12:14Z 163.60 2012-11-25T09:12:21Z 164.00 2012-11-25T09:12:28Z 165.00 2012-11-25T09:12:33Z 165.00 2012-11-25T09:12:38Z 164.50 2012-11-25T09:12:45Z 165.00 2012-11-25T09:12:52Z 164.00 2012-11-25T09:12:59Z 165.50 2012-11-25T09:13:06Z 167.40 2012-11-25T09:13:10Z 168.40 2012-11-25T09:13:17Z 168.80 2012-11-25T09:13:22Z 169.80 2012-11-25T09:13:27Z 170.80 2012-11-25T09:13:34Z 170.80 2012-11-25T09:13:41Z 171.30 2012-11-25T09:13:46Z 170.80 2012-11-25T09:13:52Z 171.30 2012-11-25T09:13:59Z 170.30 2012-11-25T09:14:04Z 169.30 2012-11-25T09:14:11Z 169.30 2012-11-25T09:14:16Z 168.40 2012-11-25T09:14:23Z 167.90 2012-11-25T09:14:30Z 167.40 2012-11-25T09:14:37Z 168.80 2012-11-25T09:14:44Z 170.80 2012-11-25T09:14:53Z 170.80 2012-11-25T09:15:00Z 169.30 2012-11-25T09:15:06Z 169.30 2012-11-25T09:15:12Z 169.30 2012-11-25T09:15:19Z 169.80 2012-11-25T09:15:26Z 171.30 2012-11-25T09:15:34Z 172.70 2012-11-25T09:15:43Z 175.10 2012-11-25T09:15:50Z 177.00 2012-11-25T09:15:59Z 178.50 2012-11-25T09:16:06Z 180.40 2012-11-25T09:16:16Z 181.80 2012-11-25T09:16:25Z 185.20 2012-11-25T09:16:35Z 186.20 2012-11-25T09:16:42Z 188.60 2012-11-25T09:16:48Z 189.00 2012-11-25T09:16:51Z 190.50 2012-11-25T09:17:00Z 191.00 2012-11-25T09:17:07Z 192.90 2012-11-25T09:17:17Z 192.90 2012-11-25T09:17:26Z 192.90 2012-11-25T09:17:29Z 192.40 2012-11-25T09:17:35Z 190.00 2012-11-25T09:17:40Z 187.10 2012-11-25T09:17:43Z 185.70 2012-11-25T09:17:47Z 184.70 2012-11-25T09:17:52Z 184.20 2012-11-25T09:17:54Z 184.70 2012-11-25T09:17:59Z 185.70 2012-11-25T09:18:04Z 186.60 2012-11-25T09:18:13Z 188.10 2012-11-25T09:18:23Z 190.50 2012-11-25T09:18:34Z 191.40 2012-11-25T09:18:41Z 192.90 2012-11-25T09:18:51Z 193.40 2012-11-25T09:18:56Z 194.30 2012-11-25T09:19:00Z 195.80 2012-11-25T09:19:07Z 195.30 2012-11-25T09:19:14Z 193.40 2012-11-25T09:19:19Z 191.40 2012-11-25T09:19:21Z 184.70 2012-11-25T09:19:26Z 180.40 2012-11-25T09:19:31Z 178.90 2012-11-25T09:19:36Z 176.10 2012-11-25T09:19:42Z 170.80 2012-11-25T09:19:47Z 165.50 2012-11-25T09:19:52Z 164.00 2012-11-25T09:19:54Z 162.60 2012-11-25T09:19:57Z 163.60 2012-11-25T09:20:01Z 165.50 2012-11-25T09:20:04Z 167.90 2012-11-25T09:20:13Z 169.30 2012-11-25T09:20:20Z 170.80 2012-11-25T09:20:27Z 171.70 2012-11-25T09:20:32Z 173.20 2012-11-25T09:20:37Z 176.50 2012-11-25T09:20:46Z 179.90 2012-11-25T09:20:57Z 182.80 2012-11-25T09:21:07Z 183.70 2012-11-25T09:21:14Z 183.70 2012-11-25T09:21:23Z 183.30 2012-11-25T09:21:28Z 180.90 2012-11-25T09:21:35Z 176.10 2012-11-25T09:21:40Z 169.80 2012-11-25T09:21:44Z 157.30 2012-11-25T09:21:51Z 152.00 2012-11-25T09:21:54Z 148.20 2012-11-25T09:21:59Z 147.70 2012-11-25T09:22:01Z 147.20 2012-11-25T09:22:03Z 159.20 2012-11-25T09:23:00Z 157.80 2012-11-25T09:23:04Z 154.90 2012-11-25T09:23:07Z 152.00 2012-11-25T09:23:16Z 151.10 2012-11-25T09:23:19Z 149.60 2012-11-25T09:23:23Z 149.10 2012-11-25T09:23:25Z 147.20 2012-11-25T09:23:33Z 146.30 2012-11-25T09:23:40Z 146.30 2012-11-25T09:23:42Z 145.80 2012-11-25T09:23:49Z 145.30 2012-11-25T09:23:54Z 146.30 2012-11-25T09:23:59Z 147.20 2012-11-25T09:24:05Z 146.70 2012-11-25T09:24:12Z 146.30 2012-11-25T09:24:17Z 145.80 2012-11-25T09:24:22Z 145.80 2012-11-25T09:24:29Z 146.30 2012-11-25T09:24:36Z 146.70 2012-11-25T09:24:43Z 146.70 2012-11-25T09:24:50Z 145.80 2012-11-25T09:24:57Z 145.80 2012-11-25T09:25:04Z 146.30 2012-11-25T09:25:06Z 146.30 2012-11-25T09:25:09Z 145.80 2012-11-25T09:25:20Z 145.80 2012-11-25T09:25:25Z 145.30 2012-11-25T09:25:35Z 145.30 2012-11-25T09:25:44Z 144.80 2012-11-25T09:25:53Z 144.30 2012-11-25T09:26:03Z 144.30 2012-11-25T09:26:12Z 143.90 2012-11-25T09:26:17Z 143.90 2012-11-25T09:26:21Z 143.40 2012-11-25T09:26:29Z 143.40 2012-11-25T09:26:31Z 142.90 2012-11-25T09:26:35Z 141.90 2012-11-25T09:26:40Z 141.00 2012-11-25T09:26:43Z 138.60 2012-11-25T09:26:50Z 137.10 2012-11-25T09:26:57Z 137.60 2012-11-25T09:26:57Z 138.10 2012-11-25T09:27:02Z 138.10 2012-11-25T09:27:04Z 138.60 2012-11-25T09:27:06Z 139.00 2012-11-25T09:27:09Z 135.70 2012-11-25T09:27:16Z 135.20 2012-11-25T09:27:20Z 136.20 2012-11-25T09:27:23Z 137.10 2012-11-25T09:27:27Z 138.60 2012-11-25T09:27:34Z 138.10 2012-11-25T09:27:41Z 138.10 2012-11-25T09:27:48Z 138.60 2012-11-25T09:27:58Z 138.60 2012-11-25T09:28:05Z 138.60 2012-11-25T09:28:12Z 138.10 2012-11-25T09:28:21Z 138.60 2012-11-25T09:28:28Z 138.60 2012-11-25T09:28:36Z 138.60 2012-11-25T09:28:47Z 139.00 2012-11-25T09:28:54Z 139.50 2012-11-25T09:29:01Z 140.50 2012-11-25T09:29:11Z 141.00 2012-11-25T09:29:18Z 141.00 2012-11-25T09:29:20Z 141.00 2012-11-25T09:29:27Z 141.00 2012-11-25T09:29:32Z 141.90 2012-11-25T09:29:41Z 142.40 2012-11-25T09:29:43Z 141.90 2012-11-25T09:29:53Z 142.40 2012-11-25T09:30:05Z 141.90 2012-11-25T09:30:12Z 142.90 2012-11-25T09:30:21Z 142.90 2012-11-25T09:30:23Z 143.40 2012-11-25T09:30:26Z 144.30 2012-11-25T09:30:35Z 144.30 2012-11-25T09:30:38Z 145.80 2012-11-25T09:30:49Z 147.20 2012-11-25T09:30:54Z 147.20 2012-11-25T09:31:01Z 148.20 2012-11-25T09:31:06Z 148.70 2012-11-25T09:31:13Z 149.10 2012-11-25T09:31:20Z 149.10 2012-11-25T09:31:25Z 149.60 2012-11-25T09:31:32Z 150.10 2012-11-25T09:31:38Z 150.60 2012-11-25T09:31:43Z 152.00 2012-11-25T09:31:50Z 152.50 2012-11-25T09:31:55Z 152.50 2012-11-25T09:32:02Z 153.00 2012-11-25T09:32:07Z 153.90 2012-11-25T09:32:14Z 153.50 2012-11-25T09:32:21Z 153.50 2012-11-25T09:32:26Z 154.40 2012-11-25T09:32:32Z 155.40 2012-11-25T09:32:37Z 155.40 2012-11-25T09:32:42Z 154.90 2012-11-25T09:32:47Z 155.40 2012-11-25T09:32:53Z 155.90 2012-11-25T09:32:59Z 155.90 2012-11-25T09:33:05Z 156.40 2012-11-25T09:33:10Z 155.90 2012-11-25T09:33:15Z 155.90 2012-11-25T09:33:17Z 156.40 2012-11-25T09:33:24Z 156.40 2012-11-25T09:33:33Z 156.40 2012-11-25T09:33:36Z 156.40 2012-11-25T09:33:38Z 156.80 2012-11-25T09:33:45Z 156.40 2012-11-25T09:33:50Z 155.90 2012-11-25T09:33:55Z 155.90 2012-11-25T09:33:59Z 155.40 2012-11-25T09:34:04Z 155.40 2012-11-25T09:34:07Z 155.90 2012-11-25T09:34:13Z 155.90 2012-11-25T09:34:21Z 155.40 2012-11-25T09:34:28Z 156.40 2012-11-25T09:34:35Z 156.40 2012-11-25T09:34:39Z 156.80 2012-11-25T09:34:44Z 157.30 2012-11-25T09:34:49Z 159.70 2012-11-25T09:34:56Z 159.70 2012-11-25T09:35:01Z 160.70 2012-11-25T09:35:08Z 160.70 2012-11-25T09:35:15Z 159.20 2012-11-25T09:35:22Z 159.20 2012-11-25T09:35:31Z 159.70 2012-11-25T09:35:38Z 159.70 2012-11-25T09:35:40Z 158.80 2012-11-25T09:35:47Z 158.30 2012-11-25T09:35:52Z 158.30 2012-11-25T09:35:59Z 158.80 2012-11-25T09:36:06Z 158.80 2012-11-25T09:36:11Z 158.30 2012-11-25T09:36:18Z 162.60 2012-11-25T09:36:25Z 165.00 2012-11-25T09:36:30Z 167.40 2012-11-25T09:36:34Z 167.90 2012-11-25T09:36:41Z 167.90 2012-11-25T09:36:48Z 168.80 2012-11-25T09:36:53Z 168.40 2012-11-25T09:37:00Z 165.50 2012-11-25T09:37:03Z 164.50 2012-11-25T09:37:07Z 164.50 2012-11-25T09:37:09Z 165.00 2012-11-25T09:37:16Z 166.90 2012-11-25T09:37:23Z 167.40 2012-11-25T09:37:28Z 166.90 2012-11-25T09:37:36Z 166.40 2012-11-25T09:37:42Z 166.90 2012-11-25T09:37:50Z 168.80 2012-11-25T09:37:56Z 169.80 2012-11-25T09:38:01Z 169.30 2012-11-25T09:38:06Z 168.40 2012-11-25T09:38:11Z 168.40 2012-11-25T09:38:18Z 168.80 2012-11-25T09:38:25Z 169.30 2012-11-25T09:38:30Z 169.30 2012-11-25T09:38:34Z 170.80 2012-11-25T09:38:41Z 172.20 2012-11-25T09:38:46Z 173.20 2012-11-25T09:38:51Z 173.70 2012-11-25T09:38:53Z 173.70 2012-11-25T09:39:00Z 173.70 2012-11-25T09:39:09Z 174.10 2012-11-25T09:39:12Z 173.70 2012-11-25T09:39:18Z 173.20 2012-11-25T09:39:28Z 174.10 2012-11-25T09:39:35Z 173.70 2012-11-25T09:39:45Z 173.70 2012-11-25T09:39:52Z 174.60 2012-11-25T09:39:59Z 174.60 2012-11-25T09:40:06Z 174.60 2012-11-25T09:40:12Z 176.10 2012-11-25T09:40:20Z 176.50 2012-11-25T09:40:27Z 177.00 2012-11-25T09:40:29Z 177.00 2012-11-25T09:40:32Z 177.50 2012-11-25T09:40:38Z 179.40 2012-11-25T09:40:45Z 181.30 2012-11-25T09:40:50Z 182.30 2012-11-25T09:40:57Z 184.20 2012-11-25T09:41:07Z 185.70 2012-11-25T09:41:14Z 186.60 2012-11-25T09:41:18Z 180.90 2012-11-25T09:42:03Z 179.40 2012-11-25T09:42:10Z 176.50 2012-11-25T09:44:36Z 179.40 2012-11-25T09:44:41Z 179.90 2012-11-25T09:44:43Z 182.80 2012-11-25T09:44:47Z 183.70 2012-11-25T09:44:50Z 186.60 2012-11-25T09:44:57Z 188.60 2012-11-25T09:45:02Z 190.00 2012-11-25T09:45:09Z 190.50 2012-11-25T09:45:16Z 191.00 2012-11-25T09:45:20Z 191.00 2012-11-25T09:45:25Z 191.00 2012-11-25T09:45:34Z 191.00 2012-11-25T09:45:39Z 190.50 2012-11-25T09:45:46Z 191.00 2012-11-25T09:45:55Z 191.40 2012-11-25T09:46:05Z 192.40 2012-11-25T09:46:14Z 192.90 2012-11-25T09:46:23Z 193.80 2012-11-25T09:46:31Z 194.80 2012-11-25T09:46:40Z 195.80 2012-11-25T09:46:50Z 196.20 2012-11-25T09:46:59Z 197.20 2012-11-25T09:47:10Z 198.20 2012-11-25T09:47:18Z 198.60 2012-11-25T09:47:27Z 198.60 2012-11-25T09:47:36Z 197.20 2012-11-25T09:47:43Z 194.80 2012-11-25T09:47:50Z 191.90 2012-11-25T09:47:55Z 190.00 2012-11-25T09:48:02Z 189.00 2012-11-25T09:48:07Z 189.00 2012-11-25T09:48:14Z 189.00 2012-11-25T09:48:19Z 189.00 2012-11-25T09:48:28Z 189.50 2012-11-25T09:48:37Z 190.50 2012-11-25T09:48:45Z 191.40 2012-11-25T09:48:54Z 192.90 2012-11-25T09:49:01Z 195.80 2012-11-25T09:49:08Z 198.20 2012-11-25T09:49:15Z 199.60 2012-11-25T09:49:22Z 200.60 2012-11-25T09:49:29Z 201.10 2012-11-25T09:49:38Z 202.50 2012-11-25T09:49:46Z 203.50 2012-11-25T09:49:53Z 204.90 2012-11-25T09:49:59Z 205.40 2012-11-25T09:50:04Z 205.90 2012-11-25T09:50:14Z 206.30 2012-11-25T09:50:23Z 205.90 2012-11-25T09:50:28Z 204.40 2012-11-25T09:50:35Z 203.00 2012-11-25T09:50:42Z 201.10 2012-11-25T09:50:51Z 199.60 2012-11-25T09:50:58Z 198.60 2012-11-25T09:51:03Z 198.20 2012-11-25T09:51:03Z 198.20 2012-11-25T09:51:08Z 198.20 2012-11-25T09:51:15Z 199.60 2012-11-25T09:51:20Z 202.00 2012-11-25T09:51:27Z 204.40 2012-11-25T09:51:34Z 204.90 2012-11-25T09:51:40Z 205.90 2012-11-25T09:51:45Z 207.80 2012-11-25T09:51:52Z 209.20 2012-11-25T09:52:02Z 212.10 2012-11-25T09:52:11Z 214.00 2012-11-25T09:52:16Z 214.50 2012-11-25T09:52:23Z 216.40 2012-11-25T09:52:32Z 217.40 2012-11-25T09:52:39Z 218.40 2012-11-25T09:52:46Z 218.40 2012-11-25T09:52:54Z 218.80 2012-11-25T09:53:03Z 219.80 2012-11-25T09:53:10Z 220.30 2012-11-25T09:53:17Z 220.80 2012-11-25T09:53:24Z 220.80 2012-11-25T09:53:33Z 221.70 2012-11-25T09:53:43Z 223.20 2012-11-25T09:53:50Z 225.60 2012-11-25T09:54:01Z 226.00 2012-11-25T09:54:06Z 227.00 2012-11-25T09:54:15Z 228.90 2012-11-25T09:54:23Z 229.90 2012-11-25T09:54:32Z 229.90 2012-11-25T09:54:37Z 230.40 2012-11-25T09:54:44Z 231.30 2012-11-25T09:54:51Z 231.80 2012-11-25T09:55:00Z 233.30 2012-11-25T09:55:07Z 233.70 2012-11-25T09:55:12Z 234.20 2012-11-25T09:55:23Z 235.20 2012-11-25T09:55:28Z 236.10 2012-11-25T09:55:33Z 236.10 2012-11-25T09:55:42Z 235.70 2012-11-25T09:55:49Z 235.70 2012-11-25T09:55:54Z 235.20 2012-11-25T09:56:01Z 235.20 2012-11-25T09:56:04Z 235.20 2012-11-25T09:56:13Z 235.70 2012-11-25T09:56:20Z 237.10 2012-11-25T09:56:29Z 238.10 2012-11-25T09:56:36Z 239.00 2012-11-25T09:56:46Z 240.00 2012-11-25T09:56:53Z 240.90 2012-11-25T09:56:58Z 240.90 2012-11-25T09:57:02Z 240.90 2012-11-25T09:57:07Z 240.90 2012-11-25T09:57:14Z 240.90 2012-11-25T09:57:23Z 240.90 2012-11-25T09:57:40Z 241.40 2012-11-25T09:57:47Z 242.40 2012-11-25T09:57:58Z 243.40 2012-11-25T09:58:05Z 244.80 2012-11-25T09:58:15Z 246.20 2012-11-25T09:58:24Z 246.70 2012-11-25T09:58:34Z 247.70 2012-11-25T09:58:45Z 248.20 2012-11-25T09:58:52Z 249.60 2012-11-25T09:59:02Z 250.60 2012-11-25T09:59:11Z 250.60 2012-11-25T09:59:21Z 251.50 2012-11-25T09:59:30Z 253.00 2012-11-25T09:59:37Z 253.90 2012-11-25T09:59:46Z 254.90 2012-11-25T09:59:56Z 254.90 2012-11-25T10:00:01Z 255.40 2012-11-25T10:00:08Z 255.40 2012-11-25T10:00:19Z 256.30 2012-11-25T10:00:27Z 257.80 2012-11-25T10:00:36Z 258.70 2012-11-25T10:00:48Z 259.20 2012-11-25T10:00:52Z 259.20 2012-11-25T10:00:54Z 259.70 2012-11-25T10:01:21Z 260.70 2012-11-25T10:01:25Z 262.10 2012-11-25T10:01:32Z 264.50 2012-11-25T10:01:39Z 265.50 2012-11-25T10:01:46Z 267.90 2012-11-25T10:01:53Z 268.80 2012-11-25T10:01:56Z 270.30 2012-11-25T10:02:05Z 271.20 2012-11-25T10:02:14Z 272.20 2012-11-25T10:02:24Z 272.70 2012-11-25T10:02:35Z 274.60 2012-11-25T10:02:43Z 276.00 2012-11-25T10:02:52Z 277.00 2012-11-25T10:02:59Z 278.90 2012-11-25T10:03:09Z 280.40 2012-11-25T10:03:16Z 281.80 2012-11-25T10:03:25Z 281.30 2012-11-25T10:03:34Z 279.90 2012-11-25T10:03:44Z 280.80 2012-11-25T10:03:51Z 280.80 2012-11-25T10:04:00Z 281.30 2012-11-25T10:04:07Z 282.30 2012-11-25T10:04:17Z 282.80 2012-11-25T10:04:24Z 285.20 2012-11-25T10:04:35Z 286.60 2012-11-25T10:04:45Z 285.60 2012-11-25T10:04:52Z 286.60 2012-11-25T10:05:03Z 288.50 2012-11-25T10:05:08Z 286.60 2012-11-25T10:05:15Z 285.60 2012-11-25T10:05:22Z 284.20 2012-11-25T10:05:27Z 283.70 2012-11-25T10:05:32Z 286.10 2012-11-25T10:05:34Z 287.60 2012-11-25T10:05:39Z 288.10 2012-11-25T10:05:46Z 286.60 2012-11-25T10:05:48Z 283.70 2012-11-25T10:05:55Z 283.20 2012-11-25T10:06:04Z 285.20 2012-11-25T10:06:11Z 286.60 2012-11-25T10:06:19Z 288.50 2012-11-25T10:06:26Z 289.50 2012-11-25T10:06:31Z 289.00 2012-11-25T10:06:40Z 290.90 2012-11-25T10:06:49Z 291.40 2012-11-25T10:06:51Z 294.30 2012-11-25T10:06:59Z 297.20 2012-11-25T10:07:06Z 299.60 2012-11-25T10:07:15Z 300.50 2012-11-25T10:07:22Z 301.50 2012-11-25T10:07:29Z 302.50 2012-11-25T10:07:36Z 305.40 2012-11-25T10:07:43Z 305.40 2012-11-25T10:07:45Z 306.30 2012-11-25T10:07:50Z 308.20 2012-11-25T10:07:57Z 309.20 2012-11-25T10:08:00Z 311.10 2012-11-25T10:08:11Z 311.60 2012-11-25T10:08:18Z 312.60 2012-11-25T10:08:21Z 315.90 2012-11-25T10:08:28Z 315.90 2012-11-25T10:08:30Z 318.80 2012-11-25T10:08:33Z 321.70 2012-11-25T10:08:40Z 323.60 2012-11-25T10:08:47Z 327.90 2012-11-25T10:08:56Z 328.40 2012-11-25T10:08:58Z 331.30 2012-11-25T10:09:05Z 331.30 2012-11-25T10:09:13Z 331.80 2012-11-25T10:09:22Z 331.80 2012-11-25T10:09:27Z 332.80 2012-11-25T10:09:38Z 327.90 2012-11-25T10:09:47Z 331.30 2012-11-25T10:09:55Z 332.30 2012-11-25T10:10:04Z 333.20 2012-11-25T10:10:13Z 334.20 2012-11-25T10:10:16Z 336.10 2012-11-25T10:10:25Z 338.00 2012-11-25T10:10:32Z 339.00 2012-11-25T10:10:35Z 340.90 2012-11-25T10:10:44Z 342.80 2012-11-25T10:10:49Z 342.80 2012-11-25T10:10:56Z 343.30 2012-11-25T10:11:01Z 343.80 2012-11-25T10:11:05Z 347.70 2012-11-25T10:11:17Z 348.60 2012-11-25T10:11:22Z 351.50 2012-11-25T10:11:33Z 352.90 2012-11-25T10:11:40Z 355.30 2012-11-25T10:11:47Z 357.30 2012-11-25T10:11:55Z 357.70 2012-11-25T10:12:06Z 362.10 2012-11-25T10:12:18Z 362.10 2012-11-25T10:12:27Z 361.10 2012-11-25T10:12:34Z 360.60 2012-11-25T10:12:36Z 360.20 2012-11-25T10:12:44Z 358.20 2012-11-25T10:12:55Z 357.70 2012-11-25T10:13:02Z 355.30 2012-11-25T10:13:10Z 356.30 2012-11-25T10:13:17Z 357.70 2012-11-25T10:13:28Z 360.20 2012-11-25T10:13:35Z 361.10 2012-11-25T10:13:35Z 366.90 2012-11-25T10:13:43Z 365.40 2012-11-25T10:13:50Z 365.00 2012-11-25T10:13:52Z 362.60 2012-11-25T10:14:01Z 361.60 2012-11-25T10:14:06Z 362.60 2012-11-25T10:14:15Z 363.50 2012-11-25T10:14:22Z 361.60 2012-11-25T10:14:29Z 360.60 2012-11-25T10:14:34Z 361.60 2012-11-25T10:14:39Z 366.90 2012-11-25T10:14:44Z 372.20 2012-11-25T10:14:53Z 373.60 2012-11-25T10:15:00Z 376.00 2012-11-25T10:15:07Z 376.00 2012-11-25T10:15:16Z 378.40 2012-11-25T10:15:23Z 378.40 2012-11-25T10:15:30Z 378.90 2012-11-25T10:15:37Z 380.30 2012-11-25T10:15:45Z 380.30 2012-11-25T10:15:52Z 380.30 2012-11-25T10:15:59Z 381.80 2012-11-25T10:16:08Z 382.30 2012-11-25T10:16:13Z 385.60 2012-11-25T10:16:20Z 390.40 2012-11-25T10:16:27Z 392.80 2012-11-25T10:16:34Z 392.80 2012-11-25T10:16:41Z 396.20 2012-11-25T10:16:48Z 397.60 2012-11-25T10:16:50Z 395.70 2012-11-25T10:16:55Z 392.80 2012-11-25T10:17:02Z 392.40 2012-11-25T10:17:09Z 393.30 2012-11-25T10:17:12Z 395.70 2012-11-25T10:17:21Z 397.60 2012-11-25T10:17:32Z 399.10 2012-11-25T10:17:40Z 403.40 2012-11-25T10:17:47Z 404.40 2012-11-25T10:17:54Z 404.90 2012-11-25T10:17:56Z 402.90 2012-11-25T10:18:05Z 402.90 2012-11-25T10:18:12Z 403.40 2012-11-25T10:18:17Z 402.40 2012-11-25T10:18:24Z 402.00 2012-11-25T10:18:29Z 400.00 2012-11-25T10:18:34Z 399.60 2012-11-25T10:18:40Z 400.50 2012-11-25T10:18:45Z 402.40 2012-11-25T10:18:52Z 403.40 2012-11-25T10:18:57Z 402.00 2012-11-25T10:19:02Z 394.30 2012-11-25T10:19:07Z 390.90 2012-11-25T10:19:11Z 389.00 2012-11-25T10:19:14Z 386.10 2012-11-25T10:19:18Z 385.60 2012-11-25T10:19:20Z 382.70 2012-11-25T10:19:23Z 379.40 2012-11-25T10:19:28Z 380.80 2012-11-25T10:19:34Z 381.80 2012-11-25T10:19:37Z 384.70 2012-11-25T10:19:42Z 387.50 2012-11-25T10:19:49Z 387.10 2012-11-25T10:19:58Z 388.00 2012-11-25T10:20:03Z 388.00 2012-11-25T10:20:10Z 387.10 2012-11-25T10:20:14Z 388.50 2012-11-25T10:20:19Z 390.90 2012-11-25T10:20:26Z 393.80 2012-11-25T10:20:31Z 396.20 2012-11-25T10:20:38Z 398.60 2012-11-25T10:20:43Z 399.60 2012-11-25T10:20:50Z 396.20 2012-11-25T10:20:57Z 395.20 2012-11-25T10:21:06Z 396.70 2012-11-25T10:21:13Z 398.60 2012-11-25T10:21:18Z 401.00 2012-11-25T10:21:23Z 400.00 2012-11-25T10:21:27Z 394.30 2012-11-25T10:22:19Z 393.30 2012-11-25T10:22:21Z 394.30 2012-11-25T10:23:03Z 395.70 2012-11-25T10:23:08Z 399.60 2012-11-25T10:23:17Z 402.90 2012-11-25T10:23:25Z 404.40 2012-11-25T10:23:32Z 403.40 2012-11-25T10:23:39Z 403.90 2012-11-25T10:23:44Z 399.60 2012-11-25T10:23:50Z 396.20 2012-11-25T10:23:58Z 395.20 2012-11-25T10:24:07Z 395.20 2012-11-25T10:24:07Z 391.90 2012-11-25T10:24:12Z 387.10 2012-11-25T10:24:19Z 385.10 2012-11-25T10:24:21Z 382.30 2012-11-25T10:24:24Z 382.30 2012-11-25T10:24:28Z 385.10 2012-11-25T10:24:31Z 389.00 2012-11-25T10:24:35Z 396.20 2012-11-25T10:24:42Z 396.70 2012-11-25T10:24:47Z 399.60 2012-11-25T10:24:54Z 398.60 2012-11-25T10:25:01Z 398.10 2012-11-25T10:25:08Z 399.60 2012-11-25T10:25:15Z 401.50 2012-11-25T10:25:22Z 402.90 2012-11-25T10:25:31Z 406.80 2012-11-25T10:25:38Z 407.70 2012-11-25T10:25:38Z 414.50 2012-11-25T10:25:46Z 413.00 2012-11-25T10:25:55Z 414.00 2012-11-25T10:26:02Z 416.90 2012-11-25T10:26:09Z 417.30 2012-11-25T10:26:16Z 417.30 2012-11-25T10:26:25Z 414.50 2012-11-25T10:26:32Z 412.10 2012-11-25T10:26:40Z 414.50 2012-11-25T10:26:47Z 417.80 2012-11-25T10:26:56Z 418.80 2012-11-25T10:27:03Z 421.20 2012-11-25T10:27:08Z 425.00 2012-11-25T10:27:15Z 422.20 2012-11-25T10:27:22Z 421.70 2012-11-25T10:27:29Z 426.00 2012-11-25T10:27:36Z 428.40 2012-11-25T10:27:43Z 425.00 2012-11-25T10:27:52Z 424.60 2012-11-25T10:27:55Z 424.10 2012-11-25T10:28:00Z 426.50 2012-11-25T10:28:07Z 426.50 2012-11-25T10:28:16Z 430.30 2012-11-25T10:28:25Z 430.80 2012-11-25T10:28:32Z 435.60 2012-11-25T10:28:41Z 437.50 2012-11-25T10:28:47Z 439.90 2012-11-25T10:28:54Z 438.50 2012-11-25T10:29:01Z 437.50 2012-11-25T10:29:10Z 434.20 2012-11-25T10:29:19Z 439.00 2012-11-25T10:29:29Z 438.50 2012-11-25T10:29:36Z 442.30 2012-11-25T10:29:45Z 442.30 2012-11-25T10:29:52Z 441.40 2012-11-25T10:29:59Z 443.30 2012-11-25T10:30:08Z 445.20 2012-11-25T10:30:15Z 448.60 2012-11-25T10:30:23Z 455.80 2012-11-25T10:30:32Z 459.20 2012-11-25T10:30:39Z 461.10 2012-11-25T10:30:44Z 461.60 2012-11-25T10:30:51Z 460.60 2012-11-25T10:31:00Z 461.10 2012-11-25T10:31:09Z 455.30 2012-11-25T10:31:16Z 454.80 2012-11-25T10:31:23Z 454.40 2012-11-25T10:31:26Z 453.90 2012-11-25T10:31:33Z 454.80 2012-11-25T10:31:40Z 455.80 2012-11-25T10:31:47Z 457.70 2012-11-25T10:31:56Z 457.20 2012-11-25T10:32:03Z 453.90 2012-11-25T10:32:10Z 453.40 2012-11-25T10:32:11Z 449.60 2012-11-25T10:32:17Z 450.50 2012-11-25T10:32:18Z 452.00 2012-11-25T10:32:25Z 453.40 2012-11-25T10:32:30Z 453.90 2012-11-25T10:32:39Z 452.40 2012-11-25T10:32:44Z 451.50 2012-11-25T10:32:50Z 451.50 2012-11-25T10:32:50Z 452.00 2012-11-25T10:32:58Z 452.40 2012-11-25T10:33:04Z 451.50 2012-11-25T10:33:09Z 449.60 2012-11-25T10:33:14Z 448.10 2012-11-25T10:33:18Z 448.10 2012-11-25T10:33:21Z 447.60 2012-11-25T10:33:26Z 449.10 2012-11-25T10:33:35Z 449.10 2012-11-25T10:33:37Z 451.50 2012-11-25T10:33:45Z 452.40 2012-11-25T10:33:49Z 451.50 2012-11-25T10:33:56Z 451.00 2012-11-25T10:34:03Z 451.50 2012-11-25T10:34:12Z 453.40 2012-11-25T10:34:20Z 454.80 2012-11-25T10:34:27Z 453.40 2012-11-25T10:34:38Z 452.40 2012-11-25T10:34:46Z 458.70 2012-11-25T10:34:55Z 462.10 2012-11-25T10:35:06Z 462.10 2012-11-25T10:35:16Z 459.60 2012-11-25T10:35:23Z 458.70 2012-11-25T10:35:30Z 458.70 2012-11-25T10:35:33Z 459.20 2012-11-25T10:35:42Z 459.20 2012-11-25T10:35:49Z 459.20 2012-11-25T10:35:56Z 463.50 2012-11-25T10:36:05Z 466.40 2012-11-25T10:36:12Z 468.30 2012-11-25T10:36:20Z 469.30 2012-11-25T10:36:27Z 467.80 2012-11-25T10:36:36Z 466.90 2012-11-25T10:36:41Z 466.90 2012-11-25T10:36:43Z 474.50 2012-11-25T10:37:16Z 475.50 2012-11-25T10:37:16Z 476.00 2012-11-25T10:37:25Z 477.40 2012-11-25T10:37:34Z 483.20 2012-11-25T10:37:44Z 485.60 2012-11-25T10:37:53Z 486.10 2012-11-25T10:38:01Z 486.60 2012-11-25T10:38:05Z 486.10 2012-11-25T10:38:10Z 489.40 2012-11-25T10:38:19Z 491.40 2012-11-25T10:38:24Z 496.20 2012-11-25T10:38:35Z 497.60 2012-11-25T10:38:43Z 500.50 2012-11-25T10:38:50Z 500.50 2012-11-25T10:38:55Z 501.50 2012-11-25T10:39:02Z 503.40 2012-11-25T10:39:09Z 503.90 2012-11-25T10:39:18Z 506.80 2012-11-25T10:39:25Z 507.70 2012-11-25T10:39:32Z 508.20 2012-11-25T10:39:34Z 513.00 2012-11-25T10:39:39Z 515.40 2012-11-25T10:39:46Z 517.80 2012-11-25T10:39:53Z 518.30 2012-11-25T10:39:53Z 521.70 2012-11-25T10:40:03Z 523.10 2012-11-25T10:40:12Z 526.90 2012-11-25T10:40:19Z 519.70 2012-11-25T10:40:28Z 512.00 2012-11-25T10:40:33Z 509.20 2012-11-25T10:40:42Z 512.00 2012-11-25T10:40:49Z 514.90 2012-11-25T10:40:57Z 515.40 2012-11-25T10:40:59Z 517.80 2012-11-25T10:41:04Z 518.30 2012-11-25T10:41:08Z 519.70 2012-11-25T10:41:17Z 521.20 2012-11-25T10:41:23Z 522.10 2012-11-25T10:41:27Z 523.60 2012-11-25T10:41:37Z 528.90 2012-11-25T10:41:46Z 529.30 2012-11-25T10:41:48Z 529.80 2012-11-25T10:41:53Z 530.80 2012-11-25T10:41:53Z 531.70 2012-11-25T10:41:58Z 532.70 2012-11-25T10:42:02Z 533.20 2012-11-25T10:42:02Z 533.70 2012-11-25T10:42:05Z 533.20 2012-11-25T10:42:09Z 534.60 2012-11-25T10:42:30Z 534.60 2012-11-25T10:42:33Z 529.80 2012-11-25T10:42:47Z 527.90 2012-11-25T10:42:56Z 526.90 2012-11-25T10:43:06Z 528.40 2012-11-25T10:43:13Z 529.30 2012-11-25T10:43:20Z 528.90 2012-11-25T10:43:24Z 528.90 2012-11-25T10:43:27Z 528.90 2012-11-25T10:43:29Z 528.40 2012-11-25T10:43:31Z 527.90 2012-11-25T10:43:34Z 527.40 2012-11-25T10:43:36Z 532.20 2012-11-25T10:43:50Z 532.70 2012-11-25T10:43:50Z 532.70 2012-11-25T10:43:53Z 534.10 2012-11-25T10:43:55Z 535.10 2012-11-25T10:44:02Z 536.60 2012-11-25T10:44:07Z 536.10 2012-11-25T10:44:14Z 536.10 2012-11-25T10:44:18Z 537.00 2012-11-25T10:44:25Z 537.00 2012-11-25T10:44:35Z 539.00 2012-11-25T10:44:40Z 538.00 2012-11-25T10:44:49Z 535.60 2012-11-25T10:44:54Z 535.10 2012-11-25T10:44:56Z 535.10 2012-11-25T10:44:58Z 534.10 2012-11-25T10:45:03Z 533.70 2012-11-25T10:45:06Z 533.70 2012-11-25T10:45:24Z 532.20 2012-11-25T10:45:31Z 533.70 2012-11-25T10:45:57Z 537.00 2012-11-25T10:45:59Z 537.50 2012-11-25T10:46:07Z 537.00 2012-11-25T10:46:11Z 536.60 2012-11-25T10:46:11Z 543.80 2012-11-25T11:03:03Z 543.30 2012-11-25T11:03:05Z 543.30 2012-11-25T11:03:08Z 542.30 2012-11-25T11:03:10Z 541.40 2012-11-25T11:03:27Z 541.40 2012-11-25T11:03:29Z 539.00 2012-11-25T11:03:36Z 536.10 2012-11-25T11:03:41Z 536.10 2012-11-25T11:03:47Z 538.50 2012-11-25T11:04:11Z 538.00 2012-11-25T11:04:13Z 536.60 2012-11-25T11:04:16Z 535.60 2012-11-25T11:04:18Z 537.00 2012-11-25T11:04:21Z 538.50 2012-11-25T11:04:28Z 539.90 2012-11-25T11:04:34Z 541.40 2012-11-25T11:04:39Z 538.50 2012-11-25T11:04:46Z 537.50 2012-11-25T11:04:46Z 537.00 2012-11-25T11:04:51Z 533.70 2012-11-25T11:04:56Z 533.70 2012-11-25T11:04:56Z 530.80 2012-11-25T11:05:00Z 529.30 2012-11-25T11:05:01Z 529.80 2012-11-25T11:05:07Z 529.30 2012-11-25T11:05:10Z 527.40 2012-11-25T11:05:17Z 529.80 2012-11-25T11:05:26Z 531.30 2012-11-25T11:05:33Z 531.30 2012-11-25T11:05:40Z 531.70 2012-11-25T11:05:45Z 533.20 2012-11-25T11:05:54Z 536.60 2012-11-25T11:06:04Z 538.00 2012-11-25T11:06:11Z 542.30 2012-11-25T11:06:20Z 543.80 2012-11-25T11:06:22Z 546.20 2012-11-25T11:06:29Z 548.60 2012-11-25T11:06:36Z 552.90 2012-11-25T11:06:44Z 555.80 2012-11-25T11:06:51Z 555.80 2012-11-25T11:07:00Z 555.30 2012-11-25T11:07:02Z 553.40 2012-11-25T11:07:10Z 551.50 2012-11-25T11:07:17Z 549.50 2012-11-25T11:07:24Z 548.60 2012-11-25T11:07:33Z 544.70 2012-11-25T11:07:40Z 543.30 2012-11-25T11:07:47Z 541.80 2012-11-25T11:07:54Z 542.30 2012-11-25T11:08:01Z 541.80 2012-11-25T11:08:08Z 540.90 2012-11-25T11:08:13Z 540.40 2012-11-25T11:08:18Z 543.30 2012-11-25T11:08:27Z 544.70 2012-11-25T11:08:32Z 544.70 2012-11-25T11:08:36Z 544.70 2012-11-25T11:08:43Z 542.80 2012-11-25T11:08:48Z 540.40 2012-11-25T11:08:55Z 539.40 2012-11-25T11:09:00Z 538.00 2012-11-25T11:09:05Z 539.90 2012-11-25T11:09:11Z 538.50 2012-11-25T11:09:16Z 534.10 2012-11-25T11:09:23Z 532.70 2012-11-25T11:09:28Z 530.80 2012-11-25T11:09:30Z 530.30 2012-11-25T11:09:35Z 527.40 2012-11-25T11:09:40Z 527.40 2012-11-25T11:09:47Z 526.50 2012-11-25T11:09:51Z 526.00 2012-11-25T11:09:52Z 522.10 2012-11-25T11:09:56Z 519.20 2012-11-25T11:10:01Z 517.30 2012-11-25T11:10:03Z 515.40 2012-11-25T11:10:08Z 514.00 2012-11-25T11:10:12Z 508.20 2012-11-25T11:10:17Z 505.80 2012-11-25T11:10:20Z 501.00 2012-11-25T11:10:24Z 500.50 2012-11-25T11:10:25Z 498.60 2012-11-25T11:10:29Z 498.10 2012-11-25T11:10:31Z 493.80 2012-11-25T11:10:36Z 490.90 2012-11-25T11:10:41Z 489.00 2012-11-25T11:10:45Z 487.50 2012-11-25T11:10:48Z 483.70 2012-11-25T11:10:50Z 478.90 2012-11-25T11:10:55Z 476.50 2012-11-25T11:10:57Z 477.40 2012-11-25T11:10:59Z 477.40 2012-11-25T11:11:02Z 476.50 2012-11-25T11:11:07Z 470.70 2012-11-25T11:11:16Z 469.70 2012-11-25T11:11:18Z 469.30 2012-11-25T11:11:21Z 467.80 2012-11-25T11:11:23Z 467.80 2012-11-25T11:11:25Z 469.70 2012-11-25T11:11:30Z 473.10 2012-11-25T11:11:35Z 474.50 2012-11-25T11:11:40Z 476.00 2012-11-25T11:11:47Z 477.90 2012-11-25T11:11:51Z 479.40 2012-11-25T11:11:58Z 481.30 2012-11-25T11:12:03Z 483.20 2012-11-25T11:12:12Z 484.20 2012-11-25T11:12:20Z 485.10 2012-11-25T11:12:27Z 485.60 2012-11-25T11:12:34Z 485.60 2012-11-25T11:12:41Z 484.60 2012-11-25T11:12:48Z 486.10 2012-11-25T11:12:55Z 487.50 2012-11-25T11:13:02Z 487.00 2012-11-25T11:13:07Z 484.20 2012-11-25T11:13:13Z 479.80 2012-11-25T11:13:20Z 478.90 2012-11-25T11:13:21Z 477.90 2012-11-25T11:13:23Z 477.40 2012-11-25T11:13:28Z 476.00 2012-11-25T11:13:32Z 475.50 2012-11-25T11:13:35Z 474.10 2012-11-25T11:13:39Z 473.60 2012-11-25T11:13:42Z 471.70 2012-11-25T11:13:47Z 466.40 2012-11-25T11:13:54Z 463.00 2012-11-25T11:13:58Z 459.60 2012-11-25T11:14:03Z 456.80 2012-11-25T11:14:07Z 452.90 2012-11-25T11:14:12Z 451.50 2012-11-25T11:14:15Z 450.50 2012-11-25T11:14:17Z 449.60 2012-11-25T11:14:19Z 445.70 2012-11-25T11:14:24Z 445.20 2012-11-25T11:14:26Z 441.90 2012-11-25T11:14:29Z 439.50 2012-11-25T11:14:33Z 434.70 2012-11-25T11:14:36Z 432.70 2012-11-25T11:14:40Z 424.60 2012-11-25T11:14:47Z 419.30 2012-11-25T11:14:54Z 418.30 2012-11-25T11:14:57Z 415.90 2012-11-25T11:15:01Z 413.50 2012-11-25T11:15:06Z 409.20 2012-11-25T11:15:11Z 406.80 2012-11-25T11:15:16Z 406.80 2012-11-25T11:15:20Z 406.80 2012-11-25T11:15:20Z 407.30 2012-11-25T11:15:25Z 414.90 2012-11-25T11:16:16Z 413.50 2012-11-25T11:16:21Z 413.50 2012-11-25T11:16:21Z 412.10 2012-11-25T11:16:26Z 410.60 2012-11-25T11:16:29Z 408.70 2012-11-25T11:16:33Z 408.20 2012-11-25T11:16:35Z 408.70 2012-11-25T11:16:40Z 408.20 2012-11-25T11:16:45Z 407.30 2012-11-25T11:16:54Z 409.70 2012-11-25T11:16:59Z 409.70 2012-11-25T11:16:59Z 406.80 2012-11-25T11:17:08Z 406.80 2012-11-25T11:17:11Z 407.70 2012-11-25T11:17:18Z 409.20 2012-11-25T11:17:20Z 409.20 2012-11-25T11:17:27Z 409.20 2012-11-25T11:17:29Z 405.80 2012-11-25T11:19:03Z 404.40 2012-11-25T11:19:08Z 404.40 2012-11-25T11:19:10Z 402.90 2012-11-25T11:19:15Z 399.60 2012-11-25T11:19:20Z 399.60 2012-11-25T11:19:24Z 397.60 2012-11-25T11:19:29Z 396.20 2012-11-25T11:19:31Z 395.70 2012-11-25T11:19:32Z 395.70 2012-11-25T11:19:38Z 398.10 2012-11-25T11:19:45Z 397.60 2012-11-25T11:19:50Z 397.20 2012-11-25T11:19:52Z 398.10 2012-11-25T11:19:57Z 399.60 2012-11-25T11:20:04Z 400.50 2012-11-25T11:20:09Z 403.90 2012-11-25T11:20:16Z 405.30 2012-11-25T11:20:23Z 404.90 2012-11-25T11:20:28Z 404.40 2012-11-25T11:20:33Z 403.40 2012-11-25T11:20:35Z 400.50 2012-11-25T11:20:40Z 398.10 2012-11-25T11:20:44Z 397.60 2012-11-25T11:20:51Z 397.60 2012-11-25T11:20:54Z 396.20 2012-11-25T11:20:58Z 395.70 2012-11-25T11:21:01Z 391.90 2012-11-25T11:21:06Z 388.50 2012-11-25T11:21:10Z 385.10 2012-11-25T11:21:15Z 384.20 2012-11-25T11:21:19Z 381.30 2012-11-25T11:21:20Z 378.90 2012-11-25T11:21:26Z 377.50 2012-11-25T11:21:27Z 375.50 2012-11-25T11:21:31Z 373.10 2012-11-25T11:21:36Z 371.20 2012-11-25T11:21:38Z 370.70 2012-11-25T11:21:41Z 370.70 2012-11-25T11:21:45Z 366.90 2012-11-25T11:21:50Z 363.50 2012-11-25T11:21:54Z 361.10 2012-11-25T11:21:57Z 360.60 2012-11-25T11:21:59Z 359.20 2012-11-25T11:22:02Z 356.30 2012-11-25T11:22:06Z 355.30 2012-11-25T11:22:07Z 350.50 2012-11-25T11:22:13Z 346.70 2012-11-25T11:22:16Z 345.70 2012-11-25T11:22:18Z 343.80 2012-11-25T11:22:21Z 342.40 2012-11-25T11:22:23Z 342.80 2012-11-25T11:22:25Z 344.80 2012-11-25T11:22:28Z 344.80 2012-11-25T11:22:30Z 343.80 2012-11-25T11:22:35Z 343.30 2012-11-25T11:22:37Z 341.40 2012-11-25T11:22:41Z 339.00 2012-11-25T11:22:46Z 337.60 2012-11-25T11:22:48Z 334.70 2012-11-25T11:22:51Z 331.80 2012-11-25T11:22:56Z 330.80 2012-11-25T11:22:56Z 328.40 2012-11-25T11:23:01Z 328.40 2012-11-25T11:23:05Z 327.90 2012-11-25T11:23:07Z 327.50 2012-11-25T11:23:10Z 325.50 2012-11-25T11:23:14Z 323.60 2012-11-25T11:23:15Z 322.20 2012-11-25T11:23:17Z 322.20 2012-11-25T11:23:21Z 324.60 2012-11-25T11:23:24Z 325.10 2012-11-25T11:23:26Z 332.30 2012-11-25T11:23:33Z 336.10 2012-11-25T11:23:40Z 344.30 2012-11-25T11:23:45Z 344.30 2012-11-25T11:23:50Z 343.30 2012-11-25T11:23:55Z 343.30 2012-11-25T11:24:01Z 340.00 2012-11-25T11:24:08Z 339.00 2012-11-25T11:24:13Z 339.50 2012-11-25T11:24:20Z 340.00 2012-11-25T11:24:27Z 338.00 2012-11-25T11:24:32Z 336.10 2012-11-25T11:24:41Z 335.60 2012-11-25T11:24:48Z 335.60 2012-11-25T11:24:51Z 335.20 2012-11-25T11:24:53Z 334.20 2012-11-25T11:27:40Z 334.70 2012-11-25T11:27:47Z 334.20 2012-11-25T11:27:49Z 332.80 2012-11-25T11:28:12Z 332.80 2012-11-25T11:28:15Z 335.20 2012-11-25T11:30:00Z 335.20 2012-11-25T11:30:03Z 334.70 2012-11-25T11:30:05Z 335.20 2012-11-25T11:30:08Z 335.60 2012-11-25T11:30:15Z 335.20 2012-11-25T11:30:20Z 335.20 2012-11-25T11:30:26Z 335.60 2012-11-25T11:30:33Z 336.60 2012-11-25T11:30:36Z 337.10 2012-11-25T11:30:41Z 337.10 2012-11-25T11:30:43Z 337.10 2012-11-25T11:30:45Z 337.10 2012-11-25T11:30:48Z 336.60 2012-11-25T11:30:55Z 336.60 2012-11-25T11:30:59Z 336.60 2012-11-25T11:31:04Z 336.60 2012-11-25T11:31:06Z 337.60 2012-11-25T11:31:13Z 339.00 2012-11-25T11:31:23Z 341.40 2012-11-25T11:31:28Z 342.80 2012-11-25T11:31:32Z 343.30 2012-11-25T11:31:39Z 343.30 2012-11-25T11:31:41Z 343.30 2012-11-25T11:31:46Z 342.40 2012-11-25T11:31:53Z 340.40 2012-11-25T11:31:58Z 338.50 2012-11-25T11:32:03Z 337.10 2012-11-25T11:32:07Z 335.60 2012-11-25T11:32:12Z 334.20 2012-11-25T11:32:14Z 333.70 2012-11-25T11:32:17Z 333.20 2012-11-25T11:32:22Z 333.70 2012-11-25T11:32:24Z 335.20 2012-11-25T11:32:28Z 335.20 2012-11-25T11:32:33Z 335.20 2012-11-25T11:32:38Z 334.20 2012-11-25T11:32:43Z 334.20 2012-11-25T11:32:47Z 333.70 2012-11-25T11:32:52Z 332.80 2012-11-25T11:32:54Z 332.30 2012-11-25T11:33:01Z 331.30 2012-11-25T11:33:04Z 329.90 2012-11-25T11:33:08Z 329.90 2012-11-25T11:33:09Z 329.40 2012-11-25T11:33:11Z 327.50 2012-11-25T11:33:16Z 326.00 2012-11-25T11:33:22Z 323.60 2012-11-25T11:33:25Z 322.20 2012-11-25T11:33:27Z 319.30 2012-11-25T11:33:30Z 317.90 2012-11-25T11:33:34Z 317.40 2012-11-25T11:33:37Z 315.00 2012-11-25T11:33:41Z 312.60 2012-11-25T11:33:46Z 310.20 2012-11-25T11:33:49Z 306.30 2012-11-25T11:33:53Z 305.40 2012-11-25T11:33:58Z 304.90 2012-11-25T11:33:58Z 302.00 2012-11-25T11:34:05Z 297.70 2012-11-25T11:34:09Z 295.70 2012-11-25T11:34:12Z 292.90 2012-11-25T11:34:16Z 291.40 2012-11-25T11:34:19Z 290.50 2012-11-25T11:34:23Z 288.50 2012-11-25T11:34:26Z 288.50 2012-11-25T11:34:28Z 287.60 2012-11-25T11:34:35Z 287.60 2012-11-25T11:34:36Z 285.60 2012-11-25T11:34:42Z 285.20 2012-11-25T11:34:50Z 284.70 2012-11-25T11:34:57Z 285.20 2012-11-25T11:35:04Z 286.10 2012-11-25T11:35:11Z 286.60 2012-11-25T11:35:20Z 287.60 2012-11-25T11:35:27Z 288.50 2012-11-25T11:35:34Z 289.00 2012-11-25T11:35:41Z 288.10 2012-11-25T11:35:46Z 287.60 2012-11-25T11:35:51Z 286.60 2012-11-25T11:36:00Z 285.60 2012-11-25T11:36:07Z 284.70 2012-11-25T11:36:17Z 283.20 2012-11-25T11:36:26Z 280.80 2012-11-25T11:36:33Z 279.40 2012-11-25T11:36:37Z 278.00 2012-11-25T11:36:42Z 276.00 2012-11-25T11:36:47Z 274.10 2012-11-25T11:36:52Z 271.20 2012-11-25T11:36:56Z 267.40 2012-11-25T11:37:03Z 266.40 2012-11-25T11:37:03Z 263.50 2012-11-25T11:37:08Z 261.10 2012-11-25T11:37:13Z 260.20 2012-11-25T11:37:15Z 259.20 2012-11-25T11:37:20Z 259.20 2012-11-25T11:37:22Z 265.90 2012-11-25T11:37:27Z 262.10 2012-11-25T11:37:27Z 262.60 2012-11-25T11:37:34Z 261.10 2012-11-25T11:37:41Z 260.20 2012-11-25T11:37:46Z 259.70 2012-11-25T11:37:48Z 259.20 2012-11-25T11:37:53Z 258.70 2012-11-25T11:38:14Z 258.70 2012-11-25T11:38:16Z 259.20 2012-11-25T11:38:23Z 257.80 2012-11-25T11:38:28Z 256.30 2012-11-25T11:38:33Z 255.80 2012-11-25T11:38:33Z 252.00 2012-11-25T11:38:40Z 251.50 2012-11-25T11:38:42Z 250.10 2012-11-25T11:38:46Z 248.60 2012-11-25T11:38:51Z 247.20 2012-11-25T11:38:58Z 246.70 2012-11-25T11:38:59Z 246.70 2012-11-25T11:39:01Z 244.80 2012-11-25T11:39:10Z 243.40 2012-11-25T11:39:17Z 242.40 2012-11-25T11:39:22Z 242.90 2012-11-25T11:39:27Z 240.90 2012-11-25T11:39:34Z 240.50 2012-11-25T11:39:38Z 240.00 2012-11-25T11:39:43Z 240.00 2012-11-25T11:39:43Z 238.50 2012-11-25T11:39:50Z 237.60 2012-11-25T11:39:57Z 236.60 2012-11-25T11:40:04Z 235.20 2012-11-25T11:40:13Z 234.20 2012-11-25T11:40:16Z 233.30 2012-11-25T11:40:21Z 231.80 2012-11-25T11:40:28Z 228.90 2012-11-25T11:40:34Z 226.00 2012-11-25T11:40:41Z 223.60 2012-11-25T11:40:46Z 223.20 2012-11-25T11:40:51Z 224.10 2012-11-25T11:40:54Z 224.60 2012-11-25T11:40:58Z 225.60 2012-11-25T11:41:07Z 226.50 2012-11-25T11:41:17Z 227.50 2012-11-25T11:41:24Z 228.90 2012-11-25T11:41:31Z 230.90 2012-11-25T11:41:38Z 233.70 2012-11-25T11:41:47Z 233.70 2012-11-25T11:41:55Z 235.20 2012-11-25T11:42:02Z 236.10 2012-11-25T11:42:08Z 236.10 2012-11-25T11:42:11Z 236.60 2012-11-25T11:42:13Z 237.10 2012-11-25T11:42:18Z 236.10 2012-11-25T11:42:23Z 236.60 2012-11-25T11:42:29Z 238.50 2012-11-25T11:42:34Z 240.00 2012-11-25T11:42:39Z 241.90 2012-11-25T11:42:46Z 241.90 2012-11-25T11:42:51Z 244.80 2012-11-25T11:42:58Z 245.30 2012-11-25T11:43:05Z 245.30 2012-11-25T11:43:07Z 247.70 2012-11-25T11:43:14Z 248.60 2012-11-25T11:43:21Z 249.60 2012-11-25T11:43:23Z 247.20 2012-11-25T11:43:28Z 248.60 2012-11-25T11:43:31Z 248.20 2012-11-25T11:43:36Z 247.20 2012-11-25T11:43:43Z 249.10 2012-11-25T11:43:49Z 247.70 2012-11-25T11:43:54Z 250.60 2012-11-25T11:43:59Z 251.50 2012-11-25T11:44:01Z 250.10 2012-11-25T11:44:10Z 252.00 2012-11-25T11:44:15Z 246.70 2012-11-25T11:44:20Z 244.30 2012-11-25T11:44:25Z 243.40 2012-11-25T11:44:34Z 243.80 2012-11-25T11:44:41Z 243.40 2012-11-25T11:44:50Z 241.90 2012-11-25T11:44:58Z 239.50 2012-11-25T11:45:04Z 239.00 2012-11-25T11:45:09Z 236.10 2012-11-25T11:45:18Z 233.70 2012-11-25T11:45:30Z 231.30 2012-11-25T11:45:38Z 228.90 2012-11-25T11:45:45Z 227.00 2012-11-25T11:45:52Z 225.60 2012-11-25T11:45:58Z 225.10 2012-11-25T11:46:05Z 222.70 2012-11-25T11:46:10Z 220.30 2012-11-25T11:46:17Z 218.40 2012-11-25T11:46:24Z 217.90 2012-11-25T11:46:29Z 216.90 2012-11-25T11:46:31Z 215.00 2012-11-25T11:46:38Z 214.00 2012-11-25T11:46:43Z 211.60 2012-11-25T11:46:48Z 208.30 2012-11-25T11:46:53Z 203.00 2012-11-25T11:46:59Z 198.20 2012-11-25T11:47:05Z 194.30 2012-11-25T11:47:14Z 191.00 2012-11-25T11:47:21Z 189.00 2012-11-25T11:47:26Z 186.20 2012-11-25T11:47:33Z 183.70 2012-11-25T11:47:40Z 181.80 2012-11-25T11:47:44Z 180.40 2012-11-25T11:47:49Z 178.90 2012-11-25T11:47:56Z 178.00 2012-11-25T11:48:03Z 177.50 2012-11-25T11:48:08Z 175.60 2012-11-25T11:48:15Z 175.60 2012-11-25T11:48:19Z 175.60 2012-11-25T11:48:26Z 175.60 2012-11-25T11:48:33Z 175.10 2012-11-25T11:48:38Z 176.50 2012-11-25T11:48:47Z 175.60 2012-11-25T11:48:52Z 173.20 2012-11-25T11:48:59Z 171.70 2012-11-25T11:49:04Z 171.70 2012-11-25T11:49:09Z 170.80 2012-11-25T11:49:13Z 169.80 2012-11-25T11:49:18Z 168.80 2012-11-25T11:49:21Z 167.40 2012-11-25T11:49:23Z 164.50 2012-11-25T11:49:28Z 162.60 2012-11-25T11:49:35Z 162.60 2012-11-25T11:49:37Z 161.20 2012-11-25T11:49:42Z 159.20 2012-11-25T11:49:49Z 157.80 2012-11-25T11:49:54Z 154.40 2012-11-25T11:50:01Z 149.10 2012-11-25T11:50:08Z 146.70 2012-11-25T11:50:15Z 146.70 2012-11-25T11:50:22Z 147.20 2012-11-25T11:50:29Z 146.70 2012-11-25T11:50:33Z 145.30 2012-11-25T11:50:38Z 143.40 2012-11-25T11:50:42Z 140.50 2012-11-25T11:50:47Z 139.00 2012-11-25T11:50:54Z 138.60 2012-11-25T11:51:01Z 138.60 2012-11-25T11:51:01Z 138.10 2012-11-25T11:51:06Z 137.10 2012-11-25T11:51:09Z 136.60 2012-11-25T11:51:13Z 135.70 2012-11-25T11:51:18Z 135.20 2012-11-25T11:51:27Z 135.70 2012-11-25T11:51:32Z 136.20 2012-11-25T11:51:37Z 136.20 2012-11-25T11:51:42Z 136.60 2012-11-25T11:51:48Z 136.20 2012-11-25T11:51:49Z 135.70 2012-11-25T11:51:53Z 135.70 2012-11-25T11:51:55Z 138.10 2012-11-25T11:52:05Z 137.60 2012-11-25T11:52:12Z 135.20 2012-11-25T11:52:21Z 133.80 2012-11-25T11:52:26Z 133.30 2012-11-25T11:52:30Z 131.80 2012-11-25T11:52:36Z 130.40 2012-11-25T11:52:47Z 129.00 2012-11-25T11:52:54Z 128.50 2012-11-25T11:52:59Z 125.60 2012-11-25T11:53:06Z 124.60 2012-11-25T11:53:13Z 124.10 2012-11-25T11:53:18Z 124.10 2012-11-25T11:53:22Z 123.20 2012-11-25T11:53:25Z 123.20 2012-11-25T11:53:27Z 122.20 2012-11-25T11:53:29Z 121.70 2012-11-25T11:53:34Z 122.20 2012-11-25T11:53:43Z 122.70 2012-11-25T11:53:50Z 122.70 2012-11-25T11:53:50Z 122.20 2012-11-25T11:53:55Z 123.20 2012-11-25T11:53:58Z 124.10 2012-11-25T11:54:00Z 124.10 2012-11-25T11:54:05Z 123.70 2012-11-25T11:54:09Z 124.10 2012-11-25T11:54:12Z 124.10 2012-11-25T11:54:14Z 122.70 2012-11-25T11:54:21Z 120.80 2012-11-25T11:54:26Z 122.70 2012-11-25T11:54:33Z 122.20 2012-11-25T11:54:38Z 122.70 2012-11-25T11:54:40Z 124.60 2012-11-25T11:54:47Z 126.60 2012-11-25T11:54:52Z 126.60 2012-11-25T11:54:58Z 125.60 2012-11-25T11:55:03Z 125.10 2012-11-25T11:55:06Z 125.10 2012-11-25T11:55:12Z 125.10 2012-11-25T11:55:17Z 124.10 2012-11-25T11:55:20Z 122.20 2012-11-25T11:55:25Z 121.30 2012-11-25T11:55:29Z 121.30 2012-11-25T11:55:29Z 117.40 2012-11-25T11:55:36Z 115.50 2012-11-25T11:55:41Z 115.00 2012-11-25T11:55:43Z 115.00 2012-11-25T11:55:46Z 115.00 2012-11-25T11:55:50Z 114.50 2012-11-25T11:55:50Z 112.60 2012-11-25T11:55:57Z 112.10 2012-11-25T11:56:04Z 112.10 2012-11-25T11:56:09Z 111.70 2012-11-25T11:56:12Z 111.70 2012-11-25T11:56:16Z 111.70 2012-11-25T11:56:21Z 111.20 2012-11-25T11:56:23Z 109.20 2012-11-25T11:56:32Z 108.30 2012-11-25T11:56:39Z 108.30 2012-11-25T11:56:44Z 108.30 2012-11-25T11:56:44Z 108.80 2012-11-25T11:56:47Z 109.70 2012-11-25T11:56:51Z 111.20 2012-11-25T11:56:56Z 111.20 2012-11-25T11:56:56Z 111.20 2012-11-25T11:57:08Z 110.20 2012-11-25T11:57:19Z 109.20 2012-11-25T11:57:26Z 108.30 2012-11-25T11:57:36Z 108.30 2012-11-25T11:57:47Z 109.70 2012-11-25T11:57:54Z 110.70 2012-11-25T11:58:02Z 111.20 2012-11-25T11:58:06Z 111.20 2012-11-25T11:58:11Z 110.70 2012-11-25T11:58:13Z 110.70 2012-11-25T11:58:18Z 111.20 2012-11-25T11:58:21Z 111.70 2012-11-25T11:58:28Z 111.70 2012-11-25T11:58:37Z 110.20 2012-11-25T11:58:46Z 108.30 2012-11-25T11:58:51Z 107.80 2012-11-25T11:58:53Z 107.30 2012-11-25T11:58:56Z 107.30 2012-11-25T11:58:58Z 107.30 2012-11-25T11:59:01Z 107.80 2012-11-25T11:59:05Z 108.80 2012-11-25T11:59:07Z 109.20 2012-11-25T11:59:10Z 108.80 2012-11-25T11:59:14Z 108.30 2012-11-25T11:59:19Z 108.30 2012-11-25T11:59:24Z 108.80 2012-11-25T11:59:29Z 107.80 2012-11-25T11:59:31Z 105.40 2012-11-25T11:59:36Z 105.40 2012-11-25T11:59:40Z 105.40 2012-11-25T11:59:41Z 104.90 2012-11-25T11:59:43Z 104.40 2012-11-25T11:59:52Z 104.00 2012-11-25T11:59:59Z 103.50 2012-11-25T12:00:04Z 103.50 2012-11-25T12:00:06Z 103.00 2012-11-25T12:00:13Z 102.00 2012-11-25T12:00:20Z 102.00 2012-11-25T12:00:20Z 102.00 2012-11-25T12:00:27Z 102.00 2012-11-25T12:00:30Z 101.60 2012-11-25T12:00:37Z 101.60 2012-11-25T12:00:37Z 100.60 2012-11-25T12:00:42Z 100.60 2012-11-25T12:00:51Z 101.60 2012-11-25T12:00:58Z 101.10 2012-11-25T12:01:03Z 101.10 2012-11-25T12:01:12Z 101.10 2012-11-25T12:01:14Z 101.10 2012-11-25T12:01:19Z 100.60 2012-11-25T12:01:28Z 100.10 2012-11-25T12:01:31Z 99.60 2012-11-25T12:01:35Z 99.20 2012-11-25T12:01:42Z 98.70 2012-11-25T12:01:45Z 98.70 2012-11-25T12:01:49Z 97.70 2012-11-25T12:01:57Z 97.20 2012-11-25T12:02:04Z 97.20 2012-11-25T12:02:11Z 97.20 2012-11-25T12:02:11Z 97.20 2012-11-25T12:02:15Z 96.70 2012-11-25T12:02:22Z 96.70 2012-11-25T12:02:27Z 96.30 2012-11-25T12:02:32Z 95.30 2012-11-25T12:02:39Z 95.30 2012-11-25T12:02:41Z 94.80 2012-11-25T12:02:43Z 93.90 2012-11-25T12:02:48Z 93.90 2012-11-25T12:02:53Z 93.90 2012-11-25T12:03:02Z 93.40 2012-11-25T12:03:09Z 92.90 2012-11-25T12:03:16Z 92.90 2012-11-25T12:03:23Z 92.90 2012-11-25T12:03:28Z 92.90 2012-11-25T12:03:33Z 93.40 2012-11-25T12:03:37Z 93.40 2012-11-25T12:03:38Z 92.90 2012-11-25T12:03:49Z 91.90 2012-11-25T12:03:54Z 91.50 2012-11-25T12:03:59Z 91.90 2012-11-25T12:04:03Z 91.90 2012-11-25T12:04:05Z 91.90 2012-11-25T12:04:13Z 91.50 2012-11-25T12:04:17Z 91.90 2012-11-25T12:04:24Z 91.00 2012-11-25T12:04:31Z 90.00 2012-11-25T12:04:41Z 89.10 2012-11-25T12:04:50Z 87.60 2012-11-25T12:05:02Z 86.20 2012-11-25T12:05:12Z 84.30 2012-11-25T12:05:21Z 83.30 2012-11-25T12:05:33Z 83.30 2012-11-25T12:05:42Z 82.30 2012-11-25T12:05:51Z 81.80 2012-11-25T12:06:03Z 80.90 2012-11-25T12:06:12Z 80.40 2012-11-25T12:06:19Z 80.90 2012-11-25T12:06:26Z 80.90 2012-11-25T12:06:33Z 80.90 2012-11-25T12:06:38Z 80.90 2012-11-25T12:06:45Z 80.40 2012-11-25T12:06:48Z 79.00 2012-11-25T12:06:59Z 79.00 2012-11-25T12:07:07Z 79.00 2012-11-25T12:07:14Z 78.50 2012-11-25T12:07:23Z 78.00 2012-11-25T12:07:32Z 77.50 2012-11-25T12:07:44Z 77.00 2012-11-25T12:07:54Z 76.10 2012-11-25T12:08:01Z 75.60 2012-11-25T12:08:07Z 75.60 2012-11-25T12:08:10Z 75.60 2012-11-25T12:08:12Z 76.60 2012-11-25T12:08:19Z 76.10 2012-11-25T12:08:26Z 75.10 2012-11-25T12:08:36Z 74.20 2012-11-25T12:08:43Z 74.60 2012-11-25T12:08:50Z 75.10 2012-11-25T12:08:57Z 74.60 2012-11-25T12:09:04Z 73.70 2012-11-25T12:09:11Z 72.70 2012-11-25T12:09:20Z 72.70 2012-11-25T12:09:30Z 73.20 2012-11-25T12:09:37Z 73.20 2012-11-25T12:09:44Z 73.70 2012-11-25T12:09:48Z 74.20 2012-11-25T12:09:53Z 74.20 2012-11-25T12:09:58Z 73.20 2012-11-25T12:10:03Z 72.70 2012-11-25T12:10:07Z 72.20 2012-11-25T12:10:14Z 71.80 2012-11-25T12:10:19Z 71.30 2012-11-25T12:10:24Z 70.30 2012-11-25T12:10:33Z 69.80 2012-11-25T12:10:40Z 70.30 2012-11-25T12:10:42Z 69.80 2012-11-25T12:10:49Z 69.80 2012-11-25T12:10:59Z 70.30 2012-11-25T12:11:06Z 69.40 2012-11-25T12:11:13Z 68.40 2012-11-25T12:11:22Z 67.90 2012-11-25T12:11:32Z 67.40 2012-11-25T12:11:39Z 66.90 2012-11-25T12:11:48Z 66.00 2012-11-25T12:11:55Z 65.50 2012-11-25T12:11:58Z 66.00 2012-11-25T12:12:02Z 66.50 2012-11-25T12:12:05Z 66.50 2012-11-25T12:12:05Z 63.60 2012-11-25T12:12:33Z 64.10 2012-11-25T12:12:38Z 63.60 2012-11-25T12:12:42Z 64.10 2012-11-25T12:12:45Z 62.60 2012-11-25T12:12:49Z 62.60 2012-11-25T12:12:56Z 63.10 2012-11-25T12:13:06Z 63.10 2012-11-25T12:13:15Z 62.60 2012-11-25T12:13:24Z 62.60 2012-11-25T12:13:27Z 62.60 2012-11-25T12:13:38Z 62.60 2012-11-25T12:13:41Z 62.60 2012-11-25T12:13:45Z 62.60 2012-11-25T12:13:46Z 62.60 2012-11-25T12:13:53Z 61.70 2012-11-25T12:14:00Z 59.30 2012-11-25T12:14:09Z 60.20 2012-11-25T12:14:12Z 61.20 2012-11-25T12:14:16Z 61.70 2012-11-25T12:14:18Z 62.60 2012-11-25T12:14:23Z 63.10 2012-11-25T12:14:28Z 63.60 2012-11-25T12:14:32Z 65.00 2012-11-25T12:14:39Z 67.90 2012-11-25T12:14:47Z 68.40 2012-11-25T12:14:53Z 69.40 2012-11-25T12:14:58Z 69.40 2012-11-25T12:15:03Z 68.90 2012-11-25T12:15:08Z 69.80 2012-11-25T12:15:15Z 71.30 2012-11-25T12:15:20Z 72.70 2012-11-25T12:15:26Z 73.20 2012-11-25T12:15:33Z 73.20 2012-11-25T12:15:41Z 73.20 2012-11-25T12:15:50Z 74.60 2012-11-25T12:15:59Z 74.20 2012-11-25T12:16:04Z 74.20 2012-11-25T12:16:11Z 73.70 2012-11-25T12:16:16Z 72.70 2012-11-25T12:16:23Z 74.20 2012-11-25T12:16:30Z 74.60 2012-11-25T12:16:37Z 75.10 2012-11-25T12:16:42Z 76.60 2012-11-25T12:16:48Z 77.00 2012-11-25T12:16:58Z 76.60 2012-11-25T12:17:01Z 77.50 2012-11-25T12:17:05Z 79.00 2012-11-25T12:17:08Z 79.00 2012-11-25T12:17:10Z 81.80 2012-11-25T12:17:17Z 84.30 2012-11-25T12:17:26Z 85.70 2012-11-25T12:17:31Z 87.60 2012-11-25T12:17:40Z 88.60 2012-11-25T12:17:50Z 89.50 2012-11-25T12:17:57Z 89.50 2012-11-25T12:18:04Z 90.00 2012-11-25T12:18:11Z 89.50 2012-11-25T12:18:18Z 89.10 2012-11-25T12:18:25Z 87.60 2012-11-25T12:18:27Z 87.10 2012-11-25T12:18:32Z 86.20 2012-11-25T12:18:37Z 86.20 2012-11-25T12:18:37Z 84.70 2012-11-25T12:18:42Z 83.80 2012-11-25T12:18:44Z 82.80 2012-11-25T12:18:48Z 79.40 2012-11-25T12:18:53Z 79.90 2012-11-25T12:19:00Z 80.40 2012-11-25T12:19:07Z 80.90 2012-11-25T12:19:10Z 81.80 2012-11-25T12:19:14Z 81.40 2012-11-25T12:19:21Z 80.90 2012-11-25T12:19:26Z 79.90 2012-11-25T12:19:28Z 78.00 2012-11-25T12:19:33Z 77.50 2012-11-25T12:19:36Z 78.50 2012-11-25T12:19:40Z 78.50 2012-11-25T12:19:43Z 79.00 2012-11-25T12:19:45Z 79.00 2012-11-25T12:19:52Z 78.50 2012-11-25T12:20:29Z 77.00 2012-11-25T12:20:32Z 75.60 2012-11-25T12:20:34Z 73.70 2012-11-25T12:20:37Z 73.70 2012-11-25T12:20:39Z 74.20 2012-11-25T12:20:46Z 74.20 2012-11-25T12:20:48Z 75.10 2012-11-25T12:20:53Z 77.00 2012-11-25T12:21:00Z 78.00 2012-11-25T12:21:05Z 77.50 2012-11-25T12:21:09Z 77.00 2012-11-25T12:21:12Z 76.10 2012-11-25T12:21:17Z 75.60 2012-11-25T12:21:23Z 75.10 2012-11-25T12:21:30Z 74.60 2012-11-25T12:21:37Z 73.20 2012-11-25T12:21:45Z 72.20 2012-11-25T12:21:54Z 72.20 2012-11-25T12:22:03Z 74.20 2012-11-25T12:22:10Z 76.10 2012-11-25T12:22:17Z 77.50 2012-11-25T12:22:24Z 76.10 2012-11-25T12:22:27Z 73.70 2012-11-25T12:22:31Z 73.70 2012-11-25T12:22:32Z 74.20 2012-11-25T12:22:39Z 72.20 2012-11-25T12:22:46Z 70.30 2012-11-25T12:22:50Z 69.40 2012-11-25T12:22:50Z 65.50 2012-11-25T12:23:02Z 65.00 2012-11-25T12:23:07Z 65.00 2012-11-25T12:23:14Z 65.00 2012-11-25T12:23:14Z 64.10 2012-11-25T12:23:18Z 64.10 2012-11-25T12:23:25Z 63.60 2012-11-25T12:23:32Z 65.00 2012-11-25T12:23:40Z 68.90 2012-11-25T12:23:46Z 76.10 2012-11-25T12:23:49Z 78.00 2012-11-25T12:23:51Z 81.40 2012-11-25T12:23:54Z 87.60 2012-11-25T12:23:58Z 90.50 2012-11-25T12:23:58Z 95.80 2012-11-25T12:24:05Z 89.50 2012-11-25T12:24:12Z 83.80 2012-11-25T12:24:20Z 84.70 2012-11-25T12:24:26Z 89.50 2012-11-25T12:24:33Z 85.20 2012-11-25T12:24:38Z 83.30 2012-11-25T12:24:43Z 81.40 2012-11-25T12:24:48Z 81.80 2012-11-25T12:24:54Z 81.40 2012-11-25T12:24:55Z 79.00 2012-11-25T12:25:00Z 79.90 2012-11-25T12:25:06Z 77.50 2012-11-25T12:25:14Z 77.00 2012-11-25T12:25:18Z 76.60 2012-11-25T12:25:21Z 76.60 2012-11-25T12:25:25Z 75.60 2012-11-25T12:25:32Z 74.60 2012-11-25T12:25:37Z 65.50 2012-11-25T12:26:05Z 65.50 2012-11-25T12:26:10Z 66.90 2012-11-25T12:26:15Z 66.90 2012-11-25T12:26:19Z