www.cicloide.com 15090 www.cicloide.com 15090 812.79 2013-08-14T08:58:49Z 812.95 2013-08-14T08:58:55Z 813.17 2013-08-14T08:58:59Z 813.49 2013-08-14T08:59:04Z 813.50 2013-08-14T08:59:11Z 812.96 2013-08-14T08:59:18Z 812.52 2013-08-14T08:59:23Z 812.48 2013-08-14T08:59:30Z 812.99 2013-08-14T08:59:38Z 813.30 2013-08-14T08:59:44Z 813.73 2013-08-14T08:59:52Z 814.46 2013-08-14T08:59:59Z 814.98 2013-08-14T09:00:06Z 814.72 2013-08-14T09:00:13Z 814.14 2013-08-14T09:00:19Z 813.35 2013-08-14T09:00:25Z 812.70 2013-08-14T09:00:32Z 812.36 2013-08-14T09:00:39Z 812.58 2013-08-14T09:00:43Z 812.85 2013-08-14T09:00:49Z 812.90 2013-08-14T09:00:50Z 813.36 2013-08-14T09:00:56Z 813.79 2013-08-14T09:01:01Z 814.00 2013-08-14T09:01:05Z 814.10 2013-08-14T09:01:06Z 814.13 2013-08-14T09:01:08Z 814.10 2013-08-14T09:01:11Z 814.13 2013-08-14T09:01:15Z 814.36 2013-08-14T09:01:19Z 814.30 2013-08-14T09:01:24Z 813.76 2013-08-14T09:01:29Z 813.68 2013-08-14T09:01:32Z 814.35 2013-08-14T09:01:40Z 814.67 2013-08-14T09:01:46Z 814.79 2013-08-14T09:01:51Z 814.98 2013-08-14T09:01:56Z 815.78 2013-08-14T09:02:02Z 816.90 2013-08-14T09:02:07Z 818.01 2013-08-14T09:02:12Z 818.61 2013-08-14T09:02:14Z 820.31 2013-08-14T09:02:19Z 822.62 2013-08-14T09:02:27Z 823.75 2013-08-14T09:02:34Z 825.36 2013-08-14T09:02:43Z 826.84 2013-08-14T09:02:54Z 827.24 2013-08-14T09:02:57Z 828.53 2013-08-14T09:03:06Z 830.18 2013-08-14T09:03:14Z 831.15 2013-08-14T09:03:19Z 831.97 2013-08-14T09:03:24Z 833.89 2013-08-14T09:03:35Z 835.64 2013-08-14T09:03:43Z 836.34 2013-08-14T09:03:50Z 837.03 2013-08-14T09:03:57Z 837.34 2013-08-14T09:04:04Z 837.39 2013-08-14T09:04:10Z 837.73 2013-08-14T09:04:16Z 838.24 2013-08-14T09:04:24Z 838.59 2013-08-14T09:04:31Z 838.81 2013-08-14T09:04:36Z 839.19 2013-08-14T09:04:42Z 839.43 2013-08-14T09:04:50Z 840.19 2013-08-14T09:04:59Z 840.30 2013-08-14T09:05:05Z 840.43 2013-08-14T09:05:12Z 840.84 2013-08-14T09:05:20Z 841.41 2013-08-14T09:05:25Z 841.86 2013-08-14T09:05:31Z 842.42 2013-08-14T09:05:38Z 842.69 2013-08-14T09:05:44Z 843.38 2013-08-14T09:05:50Z 844.11 2013-08-14T09:05:57Z 845.24 2013-08-14T09:06:05Z 846.11 2013-08-14T09:06:13Z 846.88 2013-08-14T09:06:22Z 848.10 2013-08-14T09:06:31Z 849.13 2013-08-14T09:06:40Z 850.04 2013-08-14T09:06:48Z 850.85 2013-08-14T09:06:56Z 851.69 2013-08-14T09:07:05Z 852.79 2013-08-14T09:07:15Z 853.74 2013-08-14T09:07:22Z 854.48 2013-08-14T09:07:29Z 855.20 2013-08-14T09:07:38Z 855.62 2013-08-14T09:07:44Z 855.96 2013-08-14T09:07:49Z 856.18 2013-08-14T09:07:55Z 856.45 2013-08-14T09:08:01Z 856.78 2013-08-14T09:08:09Z 857.64 2013-08-14T09:08:15Z 858.45 2013-08-14T09:08:23Z 859.05 2013-08-14T09:08:31Z 859.90 2013-08-14T09:08:39Z 861.30 2013-08-14T09:08:49Z 862.49 2013-08-14T09:08:58Z 863.69 2013-08-14T09:09:06Z 864.76 2013-08-14T09:09:14Z 865.92 2013-08-14T09:09:22Z 867.32 2013-08-14T09:09:30Z 868.64 2013-08-14T09:09:39Z 869.93 2013-08-14T09:09:48Z 871.39 2013-08-14T09:09:55Z 872.51 2013-08-14T09:10:00Z 873.23 2013-08-14T09:10:04Z 874.30 2013-08-14T09:10:13Z 875.57 2013-08-14T09:10:21Z 877.27 2013-08-14T09:10:29Z 877.74 2013-08-14T09:10:32Z 878.97 2013-08-14T09:10:37Z 880.77 2013-08-14T09:10:46Z 881.75 2013-08-14T09:10:50Z 883.33 2013-08-14T09:10:59Z 883.56 2013-08-14T09:11:01Z 884.26 2013-08-14T09:11:07Z 884.46 2013-08-14T09:11:09Z 885.02 2013-08-14T09:11:17Z 885.61 2013-08-14T09:11:24Z 886.41 2013-08-14T09:11:30Z 887.95 2013-08-14T09:11:38Z 889.13 2013-08-14T09:11:45Z 890.31 2013-08-14T09:11:54Z 891.20 2013-08-14T09:12:01Z 891.97 2013-08-14T09:12:08Z 892.74 2013-08-14T09:12:14Z 893.58 2013-08-14T09:12:21Z 893.70 2013-08-14T09:12:22Z 894.56 2013-08-14T09:12:28Z 894.74 2013-08-14T09:12:29Z 894.64 2013-08-14T09:13:41Z 894.86 2013-08-14T09:13:44Z 895.39 2013-08-14T09:13:53Z 895.81 2013-08-14T09:14:02Z 896.57 2013-08-14T09:14:11Z 897.38 2013-08-14T09:14:20Z 899.00 2013-08-14T09:14:30Z 900.77 2013-08-14T09:14:39Z 902.39 2013-08-14T09:14:46Z 904.14 2013-08-14T09:14:55Z 905.37 2013-08-14T09:15:02Z 906.09 2013-08-14T09:15:09Z 907.41 2013-08-14T09:15:18Z 908.60 2013-08-14T09:15:25Z 909.71 2013-08-14T09:15:34Z 910.13 2013-08-14T09:15:42Z 910.03 2013-08-14T09:15:47Z 908.85 2013-08-14T09:15:53Z 907.06 2013-08-14T09:15:58Z 904.94 2013-08-14T09:16:03Z 904.77 2013-08-14T09:16:06Z 905.80 2013-08-14T09:16:11Z 908.02 2013-08-14T09:16:18Z 909.16 2013-08-14T09:16:23Z 910.18 2013-08-14T09:16:26Z 912.42 2013-08-14T09:16:34Z 914.47 2013-08-14T09:16:42Z 916.23 2013-08-14T09:16:51Z 918.22 2013-08-14T09:17:00Z 919.25 2013-08-14T09:17:07Z 919.49 2013-08-14T09:17:12Z 919.54 2013-08-14T09:17:13Z 920.33 2013-08-14T09:17:21Z 920.83 2013-08-14T09:17:26Z 922.11 2013-08-14T09:17:36Z 922.79 2013-08-14T09:17:43Z 923.65 2013-08-14T09:17:52Z 924.32 2013-08-14T09:18:00Z 924.63 2013-08-14T09:18:07Z 924.80 2013-08-14T09:18:10Z 925.40 2013-08-14T09:18:18Z 926.28 2013-08-14T09:18:29Z 927.95 2013-08-14T09:18:39Z 930.01 2013-08-14T09:18:50Z 931.43 2013-08-14T09:18:59Z 932.75 2013-08-14T09:19:05Z 934.26 2013-08-14T09:19:13Z 935.80 2013-08-14T09:19:23Z 937.49 2013-08-14T09:19:34Z 938.75 2013-08-14T09:19:46Z 939.79 2013-08-14T09:19:57Z 940.61 2013-08-14T09:20:07Z 941.63 2013-08-14T09:20:18Z 941.66 2013-08-14T09:20:26Z 941.39 2013-08-14T09:20:31Z 941.19 2013-08-14T09:20:36Z 941.07 2013-08-14T09:20:39Z 940.73 2013-08-14T09:20:45Z 940.45 2013-08-14T09:20:52Z 940.50 2013-08-14T09:21:01Z 940.61 2013-08-14T09:21:13Z 940.28 2013-08-14T09:21:23Z 939.90 2013-08-14T09:21:32Z 939.20 2013-08-14T09:21:41Z 939.10 2013-08-14T09:21:48Z 938.89 2013-08-14T09:21:56Z 939.97 2013-08-14T09:22:03Z 941.17 2013-08-14T09:22:08Z 941.66 2013-08-14T09:22:10Z 942.76 2013-08-14T09:22:16Z 943.49 2013-08-14T09:22:19Z 943.79 2013-08-14T09:22:20Z 945.61 2013-08-14T09:22:28Z 946.99 2013-08-14T09:22:36Z 948.61 2013-08-14T09:22:45Z 949.74 2013-08-14T09:22:53Z 950.97 2013-08-14T09:23:02Z 951.27 2013-08-14T09:23:07Z 952.14 2013-08-14T09:23:16Z 952.55 2013-08-14T09:23:23Z 952.84 2013-08-14T09:23:28Z 953.31 2013-08-14T09:23:33Z 953.56 2013-08-14T09:23:42Z 953.65 2013-08-14T09:23:48Z 953.77 2013-08-14T09:23:58Z 954.01 2013-08-14T09:24:04Z 954.57 2013-08-14T09:24:14Z 954.96 2013-08-14T09:24:22Z 955.42 2013-08-14T09:24:30Z 955.59 2013-08-14T09:24:39Z 955.97 2013-08-14T09:24:47Z 956.45 2013-08-14T09:24:55Z 957.10 2013-08-14T09:25:03Z 957.83 2013-08-14T09:25:12Z 958.27 2013-08-14T09:25:22Z 958.72 2013-08-14T09:25:31Z 958.80 2013-08-14T09:25:40Z 958.66 2013-08-14T09:25:49Z 958.83 2013-08-14T09:25:58Z 959.12 2013-08-14T09:26:07Z 959.29 2013-08-14T09:26:14Z 959.44 2013-08-14T09:26:22Z 960.11 2013-08-14T09:26:33Z 960.55 2013-08-14T09:26:42Z 960.72 2013-08-14T09:26:49Z 961.15 2013-08-14T09:26:57Z 961.44 2013-08-14T09:27:07Z 961.73 2013-08-14T09:27:16Z 962.74 2013-08-14T09:27:25Z 963.85 2013-08-14T09:27:32Z 964.60 2013-08-14T09:27:39Z 965.51 2013-08-14T09:27:46Z 965.64 2013-08-14T09:27:47Z 966.24 2013-08-14T09:27:56Z 966.51 2013-08-14T09:28:04Z 967.28 2013-08-14T09:28:13Z 967.97 2013-08-14T09:28:22Z 968.43 2013-08-14T09:28:30Z 969.19 2013-08-14T09:28:38Z 970.09 2013-08-14T09:28:46Z 970.95 2013-08-14T09:28:55Z 971.70 2013-08-14T09:29:03Z 972.67 2013-08-14T09:29:12Z 973.26 2013-08-14T09:29:20Z 974.37 2013-08-14T09:29:29Z 974.97 2013-08-14T09:29:35Z 975.20 2013-08-14T09:29:38Z 975.41 2013-08-14T09:29:45Z 975.22 2013-08-14T09:29:52Z 974.92 2013-08-14T09:29:56Z 974.64 2013-08-14T09:30:02Z 974.80 2013-08-14T09:30:08Z 974.93 2013-08-14T09:30:15Z 975.54 2013-08-14T09:30:22Z 976.16 2013-08-14T09:30:31Z 976.79 2013-08-14T09:30:40Z 977.50 2013-08-14T09:30:49Z 978.15 2013-08-14T09:30:59Z 978.76 2013-08-14T09:31:05Z 980.50 2013-08-14T09:31:15Z 981.29 2013-08-14T09:31:20Z 981.74 2013-08-14T09:31:26Z 982.98 2013-08-14T09:31:38Z 983.76 2013-08-14T09:31:46Z 985.13 2013-08-14T09:31:56Z 985.96 2013-08-14T09:32:03Z 987.95 2013-08-14T09:32:13Z 989.03 2013-08-14T09:32:21Z 989.83 2013-08-14T09:32:27Z 990.93 2013-08-14T09:32:35Z 991.77 2013-08-14T09:32:42Z 992.96 2013-08-14T09:32:51Z 994.02 2013-08-14T09:33:00Z 994.59 2013-08-14T09:33:07Z 995.26 2013-08-14T09:33:15Z 995.83 2013-08-14T09:33:22Z 996.18 2013-08-14T09:33:26Z 997.17 2013-08-14T09:33:35Z 998.35 2013-08-14T09:33:42Z 999.57 2013-08-14T09:33:49Z 1000.63 2013-08-14T09:33:56Z 1002.79 2013-08-14T09:34:05Z 1004.15 2013-08-14T09:34:12Z 1005.84 2013-08-14T09:34:22Z 1006.73 2013-08-14T09:34:31Z 1007.83 2013-08-14T09:34:41Z 1008.30 2013-08-14T09:34:48Z 1008.39 2013-08-14T09:34:55Z 1008.53 2013-08-14T09:35:02Z 1008.67 2013-08-14T09:35:07Z 1008.67 2013-08-14T09:35:10Z 1008.77 2013-08-14T09:35:13Z 1008.81 2013-08-14T09:35:14Z 1008.83 2013-08-14T09:35:15Z 1008.68 2013-08-14T09:35:22Z 1008.84 2013-08-14T09:35:29Z 1008.93 2013-08-14T09:35:37Z 1009.09 2013-08-14T09:35:42Z 1009.47 2013-08-14T09:35:50Z 1010.23 2013-08-14T09:36:00Z 1011.15 2013-08-14T09:36:09Z 1012.04 2013-08-14T09:36:16Z 1012.96 2013-08-14T09:36:21Z 1014.10 2013-08-14T09:36:30Z 1015.34 2013-08-14T09:36:39Z 1016.44 2013-08-14T09:36:47Z 1017.15 2013-08-14T09:36:57Z 1017.80 2013-08-14T09:37:05Z 1018.06 2013-08-14T09:37:13Z 1018.29 2013-08-14T09:37:21Z 1018.61 2013-08-14T09:37:27Z 1018.95 2013-08-14T09:37:35Z 1018.55 2013-08-14T09:37:42Z 1017.58 2013-08-14T09:37:48Z 1017.11 2013-08-14T09:37:56Z 1017.14 2013-08-14T09:38:03Z 1017.45 2013-08-14T09:38:10Z 1017.57 2013-08-14T09:38:16Z 1017.69 2013-08-14T09:38:22Z 1017.68 2013-08-14T09:38:25Z 1017.73 2013-08-14T09:39:07Z 1017.87 2013-08-14T09:39:08Z 1017.84 2013-08-14T09:39:11Z 1017.89 2013-08-14T09:39:16Z 1017.89 2013-08-14T09:39:19Z 1017.85 2013-08-14T09:39:21Z 1017.78 2013-08-14T09:40:33Z 1017.82 2013-08-14T09:40:36Z 1018.03 2013-08-14T09:40:41Z 1018.15 2013-08-14T09:40:48Z 1018.18 2013-08-14T09:40:54Z 1018.23 2013-08-14T09:41:02Z 1018.84 2013-08-14T09:41:12Z 1019.07 2013-08-14T09:41:15Z 1019.70 2013-08-14T09:41:22Z 1020.12 2013-08-14T09:41:26Z 1020.36 2013-08-14T09:41:29Z 1021.09 2013-08-14T09:41:36Z 1021.77 2013-08-14T09:41:40Z 1022.67 2013-08-14T09:41:46Z 1023.32 2013-08-14T09:41:51Z 1023.58 2013-08-14T09:41:55Z 1024.29 2013-08-14T09:42:02Z 1025.15 2013-08-14T09:42:10Z 1026.27 2013-08-14T09:42:19Z 1026.76 2013-08-14T09:42:23Z 1027.55 2013-08-14T09:42:31Z 1028.23 2013-08-14T09:42:35Z 1029.79 2013-08-14T09:42:44Z 1031.41 2013-08-14T09:42:51Z 1032.34 2013-08-14T09:42:57Z 1033.46 2013-08-14T09:43:06Z 1034.60 2013-08-14T09:43:13Z 1036.35 2013-08-14T09:43:23Z 1037.77 2013-08-14T09:43:33Z 1039.29 2013-08-14T09:43:42Z 1040.95 2013-08-14T09:43:51Z 1042.11 2013-08-14T09:44:00Z 1042.99 2013-08-14T09:44:05Z 1043.50 2013-08-14T09:44:11Z 1044.75 2013-08-14T09:44:19Z 1045.55 2013-08-14T09:44:27Z 1046.94 2013-08-14T09:44:37Z 1047.59 2013-08-14T09:44:43Z 1048.59 2013-08-14T09:44:52Z 1049.74 2013-08-14T09:45:00Z 1051.02 2013-08-14T09:45:10Z 1051.62 2013-08-14T09:45:14Z 1052.25 2013-08-14T09:45:18Z 1053.61 2013-08-14T09:45:27Z 1055.17 2013-08-14T09:45:36Z 1055.34 2013-08-14T09:45:38Z 1056.45 2013-08-14T09:45:45Z 1057.71 2013-08-14T09:45:54Z 1058.75 2013-08-14T09:46:01Z 1059.41 2013-08-14T09:46:09Z 1060.28 2013-08-14T09:46:15Z 1061.59 2013-08-14T09:46:24Z 1061.97 2013-08-14T09:46:26Z 1063.16 2013-08-14T09:46:32Z 1063.63 2013-08-14T09:46:34Z 1065.29 2013-08-14T09:46:41Z 1066.55 2013-08-14T09:46:49Z 1067.68 2013-08-14T09:46:57Z 1068.96 2013-08-14T09:47:05Z 1070.71 2013-08-14T09:47:17Z 1071.71 2013-08-14T09:47:24Z 1072.90 2013-08-14T09:47:31Z 1074.25 2013-08-14T09:47:39Z 1074.64 2013-08-14T09:47:43Z 1076.04 2013-08-14T09:47:51Z 1077.24 2013-08-14T09:47:58Z 1078.59 2013-08-14T09:48:08Z 1079.74 2013-08-14T09:48:16Z 1080.97 2013-08-14T09:48:24Z 1081.84 2013-08-14T09:48:33Z 1082.96 2013-08-14T09:48:40Z 1084.37 2013-08-14T09:48:48Z 1085.77 2013-08-14T09:48:58Z 1086.85 2013-08-14T09:49:06Z 1088.38 2013-08-14T09:49:16Z 1089.63 2013-08-14T09:49:24Z 1091.22 2013-08-14T09:49:33Z 1092.36 2013-08-14T09:49:41Z 1094.25 2013-08-14T09:49:51Z 1095.64 2013-08-14T09:49:59Z 1097.31 2013-08-14T09:50:08Z 1098.40 2013-08-14T09:50:16Z 1099.96 2013-08-14T09:50:25Z 1101.47 2013-08-14T09:50:34Z 1103.05 2013-08-14T09:50:43Z 1104.56 2013-08-14T09:50:52Z 1106.53 2013-08-14T09:51:04Z 1108.52 2013-08-14T09:51:15Z 1109.75 2013-08-14T09:51:22Z 1110.86 2013-08-14T09:51:29Z 1111.19 2013-08-14T09:51:31Z 1112.96 2013-08-14T09:51:40Z 1113.82 2013-08-14T09:51:45Z 1114.51 2013-08-14T09:51:51Z 1114.82 2013-08-14T09:51:56Z 1116.63 2013-08-14T09:55:01Z 1116.88 2013-08-14T09:55:03Z 1117.22 2013-08-14T09:55:05Z 1117.96 2013-08-14T09:55:09Z 1118.55 2013-08-14T09:55:12Z 1119.60 2013-08-14T09:55:20Z 1120.50 2013-08-14T09:55:28Z 1121.60 2013-08-14T09:55:37Z 1122.70 2013-08-14T09:55:46Z 1123.80 2013-08-14T09:55:55Z 1124.80 2013-08-14T09:56:04Z 1125.50 2013-08-14T09:56:12Z 1125.80 2013-08-14T09:56:15Z 1126.60 2013-08-14T09:56:21Z 1126.70 2013-08-14T09:56:23Z 1127.30 2013-08-14T09:56:28Z 1127.40 2013-08-14T09:56:30Z 1128.20 2013-08-14T09:56:37Z 1129.60 2013-08-14T09:56:45Z 1130.70 2013-08-14T09:56:54Z 1130.70 2013-08-14T09:56:57Z 1132.00 2013-08-14T09:57:04Z 1132.30 2013-08-14T09:57:05Z 1133.40 2013-08-14T09:57:13Z 1134.50 2013-08-14T09:57:22Z 1136.50 2013-08-14T09:57:32Z 1137.70 2013-08-14T09:57:40Z 1138.80 2013-08-14T09:57:50Z 1140.30 2013-08-14T09:57:59Z 1141.20 2013-08-14T09:58:08Z 1142.40 2013-08-14T09:58:16Z 1143.80 2013-08-14T09:58:25Z 1144.30 2013-08-14T09:58:29Z 1145.40 2013-08-14T09:58:38Z 1147.00 2013-08-14T09:58:47Z 1148.20 2013-08-14T09:58:56Z 1148.60 2013-08-14T09:59:01Z 1149.30 2013-08-14T09:59:07Z 1150.00 2013-08-14T09:59:12Z 1151.10 2013-08-14T09:59:22Z 1151.70 2013-08-14T09:59:25Z 1152.40 2013-08-14T09:59:30Z 1153.00 2013-08-14T09:59:34Z 1154.20 2013-08-14T09:59:42Z 1155.00 2013-08-14T09:59:48Z 1155.30 2013-08-14T09:59:51Z 1156.80 2013-08-14T10:00:02Z 1158.00 2013-08-14T10:00:11Z 1158.80 2013-08-14T10:00:18Z 1159.80 2013-08-14T10:00:26Z 1160.80 2013-08-14T10:00:33Z 1161.50 2013-08-14T10:00:40Z 1161.70 2013-08-14T10:00:45Z 1162.20 2013-08-14T10:00:49Z 1162.30 2013-08-14T10:00:53Z 1162.10 2013-08-14T10:00:57Z 1162.30 2013-08-14T10:01:01Z 1162.30 2013-08-14T10:01:02Z 1162.70 2013-08-14T10:01:08Z 1163.00 2013-08-14T10:01:13Z 1163.10 2013-08-14T10:01:19Z 1163.30 2013-08-14T10:01:21Z 1163.80 2013-08-14T10:01:31Z 1163.90 2013-08-14T10:01:33Z 1164.50 2013-08-14T10:01:37Z 1165.50 2013-08-14T10:01:44Z 1166.00 2013-08-14T10:01:49Z 1166.20 2013-08-14T10:01:51Z 1166.90 2013-08-14T10:01:58Z 1167.10 2013-08-14T10:02:00Z 1167.90 2013-08-14T10:02:09Z 1169.10 2013-08-14T10:02:18Z 1169.60 2013-08-14T10:02:27Z 1170.10 2013-08-14T10:02:34Z 1170.80 2013-08-14T10:02:41Z 1171.60 2013-08-14T10:02:48Z 1172.20 2013-08-14T10:02:57Z 1172.90 2013-08-14T10:03:05Z 1173.30 2013-08-14T10:03:10Z 1173.90 2013-08-14T10:03:17Z 1175.70 2013-08-14T10:03:34Z 1176.80 2013-08-14T10:03:42Z 1178.20 2013-08-14T10:03:51Z 1179.90 2013-08-14T10:04:01Z 1180.30 2013-08-14T10:04:05Z 1181.10 2013-08-14T10:04:11Z 1182.30 2013-08-14T10:04:20Z 1183.30 2013-08-14T10:04:29Z 1184.00 2013-08-14T10:04:35Z 1185.30 2013-08-14T10:04:43Z 1186.10 2013-08-14T10:04:49Z 1187.20 2013-08-14T10:04:58Z 1188.00 2013-08-14T10:05:05Z 1189.10 2013-08-14T10:05:13Z 1190.40 2013-08-14T10:05:23Z 1191.60 2013-08-14T10:05:31Z 1192.60 2013-08-14T10:05:38Z 1193.40 2013-08-14T10:05:46Z 1194.40 2013-08-14T10:05:55Z 1197.70 2013-08-14T10:06:18Z 1199.00 2013-08-14T10:06:27Z 1200.20 2013-08-14T10:06:36Z 1201.80 2013-08-14T10:06:45Z 1202.00 2013-08-14T10:06:46Z 1203.60 2013-08-14T10:06:56Z 1204.90 2013-08-14T10:07:05Z 1205.70 2013-08-14T10:07:13Z 1206.80 2013-08-14T10:07:23Z 1207.10 2013-08-14T10:07:25Z 1208.90 2013-08-14T10:07:34Z 1210.10 2013-08-14T10:07:42Z 1211.40 2013-08-14T10:07:51Z 1212.00 2013-08-14T10:07:57Z 1212.20 2013-08-14T10:07:59Z 1213.00 2013-08-14T10:08:06Z 1213.10 2013-08-14T10:08:08Z 1214.00 2013-08-14T10:08:16Z 1215.10 2013-08-14T10:08:24Z 1216.00 2013-08-14T10:08:31Z 1216.80 2013-08-14T10:08:41Z 1218.10 2013-08-14T10:08:50Z 1219.00 2013-08-14T10:08:56Z 1220.20 2013-08-14T10:09:03Z 1221.30 2013-08-14T10:09:11Z 1222.50 2013-08-14T10:09:18Z 1223.60 2013-08-14T10:09:25Z 1224.80 2013-08-14T10:09:33Z 1225.70 2013-08-14T10:09:39Z 1226.30 2013-08-14T10:09:43Z 1227.50 2013-08-14T10:09:51Z 1227.80 2013-08-14T10:09:54Z 1228.70 2013-08-14T10:10:03Z 1229.20 2013-08-14T10:10:06Z 1230.30 2013-08-14T10:10:12Z 1231.40 2013-08-14T10:10:18Z 1232.30 2013-08-14T10:10:28Z 1232.90 2013-08-14T10:10:35Z 1233.30 2013-08-14T10:10:42Z 1233.50 2013-08-14T10:10:49Z 1233.30 2013-08-14T10:10:52Z 1233.20 2013-08-14T10:10:57Z 1233.00 2013-08-14T10:11:02Z 1233.00 2013-08-14T10:11:05Z 1233.00 2013-08-14T10:11:08Z 1233.00 2013-08-14T10:11:14Z 1233.50 2013-08-14T10:11:20Z 1234.10 2013-08-14T10:11:26Z 1234.70 2013-08-14T10:11:32Z 1235.10 2013-08-14T10:11:35Z 1235.70 2013-08-14T10:11:38Z 1235.90 2013-08-14T10:11:39Z 1238.00 2013-08-14T10:11:50Z 1239.30 2013-08-14T10:11:59Z 1240.50 2013-08-14T10:12:07Z 1241.60 2013-08-14T10:12:14Z 1242.50 2013-08-14T10:12:21Z 1242.70 2013-08-14T10:12:24Z 1244.00 2013-08-14T10:12:32Z 1245.10 2013-08-14T10:12:38Z 1246.70 2013-08-14T10:12:47Z 1247.80 2013-08-14T10:12:56Z 1248.60 2013-08-14T10:13:02Z 1249.30 2013-08-14T10:13:08Z 1249.90 2013-08-14T10:13:15Z 1250.10 2013-08-14T10:13:17Z 1250.40 2013-08-14T10:13:22Z 1250.50 2013-08-14T10:13:23Z 1251.00 2013-08-14T10:13:27Z 1251.50 2013-08-14T10:13:33Z 1252.30 2013-08-14T10:13:41Z 1253.00 2013-08-14T10:13:49Z 1253.60 2013-08-14T10:13:54Z 1253.90 2013-08-14T10:13:56Z 1254.80 2013-08-14T10:14:02Z 1254.90 2013-08-14T10:14:03Z 1255.80 2013-08-14T10:14:10Z 1256.60 2013-08-14T10:14:16Z 1257.70 2013-08-14T10:14:21Z 1258.30 2013-08-14T10:14:25Z 1259.20 2013-08-14T10:14:31Z 1259.60 2013-08-14T10:14:33Z 1261.10 2013-08-14T10:14:42Z 1262.30 2013-08-14T10:14:49Z 1262.90 2013-08-14T10:14:56Z 1263.70 2013-08-14T10:15:04Z 1264.40 2013-08-14T10:15:12Z 1265.10 2013-08-14T10:15:20Z 1266.00 2013-08-14T10:15:28Z 1267.00 2013-08-14T10:15:35Z 1268.00 2013-08-14T10:15:45Z 1268.90 2013-08-14T10:15:53Z 1270.20 2013-08-14T10:16:02Z 1271.50 2013-08-14T10:16:11Z 1273.10 2013-08-14T10:16:21Z 1274.10 2013-08-14T10:16:28Z 1274.50 2013-08-14T10:16:34Z 1275.40 2013-08-14T10:16:41Z 1276.00 2013-08-14T10:16:48Z 1276.90 2013-08-14T10:16:57Z 1278.10 2013-08-14T10:17:06Z 1279.20 2013-08-14T10:17:15Z 1280.40 2013-08-14T10:17:24Z 1281.30 2013-08-14T10:17:31Z 1282.40 2013-08-14T10:17:38Z 1283.60 2013-08-14T10:17:45Z 1284.50 2013-08-14T10:17:51Z 1285.80 2013-08-14T10:17:59Z 1287.10 2013-08-14T10:18:06Z 1288.30 2013-08-14T10:18:13Z 1289.50 2013-08-14T10:18:21Z 1290.70 2013-08-14T10:18:29Z 1292.20 2013-08-14T10:18:38Z 1293.30 2013-08-14T10:18:46Z 1294.50 2013-08-14T10:18:54Z 1296.10 2013-08-14T10:19:04Z 1297.30 2013-08-14T10:19:13Z 1298.60 2013-08-14T10:19:21Z 1299.90 2013-08-14T10:19:30Z 1301.30 2013-08-14T10:19:38Z 1302.50 2013-08-14T10:19:46Z 1303.80 2013-08-14T10:19:53Z 1305.40 2013-08-14T10:20:03Z 1307.20 2013-08-14T10:20:12Z 1308.70 2013-08-14T10:20:19Z 1309.40 2013-08-14T10:20:24Z 1310.70 2013-08-14T10:20:32Z 1311.70 2013-08-14T10:20:39Z 1313.20 2013-08-14T10:20:48Z 1314.80 2013-08-14T10:20:57Z 1316.20 2013-08-14T10:21:05Z 1317.50 2013-08-14T10:21:15Z 1318.20 2013-08-14T10:21:23Z 1319.50 2013-08-14T10:21:33Z 1319.80 2013-08-14T10:21:38Z 1320.30 2013-08-14T10:21:44Z 1321.30 2013-08-14T10:21:51Z 1322.20 2013-08-14T10:21:57Z 1322.90 2013-08-14T10:22:03Z 1324.10 2013-08-14T10:22:11Z 1324.60 2013-08-14T10:22:15Z 1326.00 2013-08-14T10:22:23Z 1326.90 2013-08-14T10:22:29Z 1327.70 2013-08-14T10:22:35Z 1329.00 2013-08-14T10:22:44Z 1330.00 2013-08-14T10:22:51Z 1331.30 2013-08-14T10:22:58Z 1331.90 2013-08-14T10:23:02Z 1332.20 2013-08-14T10:23:06Z 1332.60 2013-08-14T10:29:26Z 1332.80 2013-08-14T10:30:52Z 1332.80 2013-08-14T10:30:53Z 1332.80 2013-08-14T10:30:54Z 1332.80 2013-08-14T10:30:56Z 1333.20 2013-08-14T10:31:08Z 1333.80 2013-08-14T10:31:14Z 1334.30 2013-08-14T10:31:17Z 1335.50 2013-08-14T10:31:22Z 1336.20 2013-08-14T10:31:25Z 1336.40 2013-08-14T10:31:26Z 1337.20 2013-08-14T10:31:32Z 1337.80 2013-08-14T10:31:40Z 1338.90 2013-08-14T10:31:49Z 1339.80 2013-08-14T10:31:57Z 1340.10 2013-08-14T10:32:05Z 1341.40 2013-08-14T10:32:12Z 1342.10 2013-08-14T10:32:17Z 1342.90 2013-08-14T10:32:21Z 1343.60 2013-08-14T10:32:25Z 1344.40 2013-08-14T10:32:33Z 1344.70 2013-08-14T10:32:39Z 1345.00 2013-08-14T10:32:45Z 1345.10 2013-08-14T10:32:47Z 1342.00 2013-08-14T11:06:59Z 1341.90 2013-08-14T11:07:00Z 1341.70 2013-08-14T11:07:01Z 1341.40 2013-08-14T11:07:03Z 1339.70 2013-08-14T11:07:08Z 1338.50 2013-08-14T11:07:10Z 1336.40 2013-08-14T11:07:13Z 1334.20 2013-08-14T11:07:16Z 1332.70 2013-08-14T11:07:18Z 1330.30 2013-08-14T11:07:21Z 1328.70 2013-08-14T11:07:24Z 1325.00 2013-08-14T11:07:28Z 1322.50 2013-08-14T11:07:31Z 1320.50 2013-08-14T11:07:34Z 1320.00 2013-08-14T11:07:35Z 1319.00 2013-08-14T11:07:37Z 1317.10 2013-08-14T11:07:41Z 1314.50 2013-08-14T11:07:46Z 1313.90 2013-08-14T11:07:47Z 1313.30 2013-08-14T11:07:49Z 1311.90 2013-08-14T11:07:51Z 1308.90 2013-08-14T11:07:55Z 1304.50 2013-08-14T11:08:00Z 1301.30 2013-08-14T11:08:03Z 1296.70 2013-08-14T11:08:07Z 1292.40 2013-08-14T11:08:11Z 1291.40 2013-08-14T11:08:12Z 1290.50 2013-08-14T11:08:14Z 1288.70 2013-08-14T11:08:16Z 1287.80 2013-08-14T11:08:17Z 1284.00 2013-08-14T11:08:21Z 1280.00 2013-08-14T11:08:26Z 1277.40 2013-08-14T11:08:30Z 1274.80 2013-08-14T11:08:34Z 1273.70 2013-08-14T11:08:36Z 1273.00 2013-08-14T11:08:37Z 1272.30 2013-08-14T11:08:39Z 1271.20 2013-08-14T11:08:41Z 1268.80 2013-08-14T11:08:45Z 1268.20 2013-08-14T11:08:46Z 1265.90 2013-08-14T11:08:50Z 1264.60 2013-08-14T11:08:52Z 1262.80 2013-08-14T11:08:55Z 1262.10 2013-08-14T11:08:56Z 1259.60 2013-08-14T11:08:59Z 1256.80 2013-08-14T11:09:02Z 1255.80 2013-08-14T11:09:04Z 1252.40 2013-08-14T11:09:08Z 1249.20 2013-08-14T11:09:12Z 1246.70 2013-08-14T11:09:15Z 1242.50 2013-08-14T11:09:19Z 1239.40 2013-08-14T11:09:22Z 1237.60 2013-08-14T11:09:24Z 1235.70 2013-08-14T11:09:27Z 1235.20 2013-08-14T11:09:35Z 1235.50 2013-08-14T11:09:39Z 1235.40 2013-08-14T11:09:41Z 1234.50 2013-08-14T11:09:45Z 1233.20 2013-08-14T11:09:48Z 1232.70 2013-08-14T11:09:49Z 1229.70 2013-08-14T11:09:54Z 1229.70 2013-08-14T11:09:55Z 1227.20 2013-08-14T11:09:58Z 1221.90 2013-08-14T11:10:03Z 1220.90 2013-08-14T11:10:04Z 1217.60 2013-08-14T11:10:07Z 1216.50 2013-08-14T11:10:08Z 1212.70 2013-08-14T11:10:12Z 1210.10 2013-08-14T11:10:15Z 1207.60 2013-08-14T11:10:18Z 1206.70 2013-08-14T11:10:20Z 1204.00 2013-08-14T11:10:23Z 1202.30 2013-08-14T11:10:25Z 1199.20 2013-08-14T11:10:29Z 1197.90 2013-08-14T11:10:31Z 1194.70 2013-08-14T11:10:35Z 1190.60 2013-08-14T11:10:39Z 1189.40 2013-08-14T11:10:40Z 1184.00 2013-08-14T11:10:45Z 1182.80 2013-08-14T11:10:46Z 1178.50 2013-08-14T11:10:50Z 1176.30 2013-08-14T11:10:53Z 1173.20 2013-08-14T11:10:57Z 1172.30 2013-08-14T11:10:58Z 1167.50 2013-08-14T11:11:02Z 1164.90 2013-08-14T11:11:04Z 1161.30 2013-08-14T11:11:07Z 1159.20 2013-08-14T11:11:09Z 1159.20 2013-08-14T11:11:10Z 1158.30 2013-08-14T11:11:11Z 1154.80 2013-08-14T11:11:16Z 1153.60 2013-08-14T11:11:18Z 1152.40 2013-08-14T11:11:20Z 1151.70 2013-08-14T11:11:21Z 1150.30 2013-08-14T11:11:23Z 1147.30 2013-08-14T11:11:27Z 1145.60 2013-08-14T11:11:29Z 1143.70 2013-08-14T11:11:31Z 1140.40 2013-08-14T11:11:35Z 1136.80 2013-08-14T11:11:38Z 1134.40 2013-08-14T11:11:40Z 1130.63 2013-08-14T11:11:43Z 1125.36 2013-08-14T11:11:47Z 1118.60 2013-08-14T11:11:52Z 1115.89 2013-08-14T11:11:54Z 1114.61 2013-08-14T11:11:55Z 1110.89 2013-08-14T11:11:58Z 1109.68 2013-08-14T11:12:00Z 1105.88 2013-08-14T11:12:03Z 1099.17 2013-08-14T11:12:08Z 1097.87 2013-08-14T11:12:09Z 1091.65 2013-08-14T11:12:14Z 1089.44 2013-08-14T11:12:16Z 1086.50 2013-08-14T11:12:19Z 1084.73 2013-08-14T11:12:21Z 1083.88 2013-08-14T11:12:22Z 1082.44 2013-08-14T11:12:25Z 1080.97 2013-08-14T11:12:27Z 1079.65 2013-08-14T11:12:29Z 1076.47 2013-08-14T11:12:33Z 1074.21 2013-08-14T11:12:36Z 1072.33 2013-08-14T11:12:39Z 1071.11 2013-08-14T11:12:41Z 1069.14 2013-08-14T11:12:44Z 1065.86 2013-08-14T11:12:48Z 1064.94 2013-08-14T11:12:50Z 1061.72 2013-08-14T11:12:53Z 1055.90 2013-08-14T11:12:58Z 1053.44 2013-08-14T11:13:00Z 1048.36 2013-08-14T11:13:04Z 1047.12 2013-08-14T11:13:05Z 1043.87 2013-08-14T11:13:08Z 1041.00 2013-08-14T11:13:11Z 1038.66 2013-08-14T11:13:14Z 1038.66 2013-08-14T11:13:15Z 1037.43 2013-08-14T11:13:17Z 1035.25 2013-08-14T11:13:21Z 1032.35 2013-08-14T11:13:26Z 1029.82 2013-08-14T11:13:30Z 1028.66 2013-08-14T11:13:33Z 1028.04 2013-08-14T11:13:36Z 1027.88 2013-08-14T11:13:41Z 1027.95 2013-08-14T11:13:44Z 1028.01 2013-08-14T11:13:46Z 1028.02 2013-08-14T11:13:51Z 1027.40 2013-08-14T11:15:18Z 1027.24 2013-08-14T11:15:23Z 1026.95 2013-08-14T11:15:26Z 1026.79 2013-08-14T11:15:28Z 1026.25 2013-08-14T11:15:35Z 1026.48 2013-08-14T11:15:39Z 1026.89 2013-08-14T11:15:41Z 1027.40 2013-08-14T11:15:46Z 1027.06 2013-08-14T11:15:51Z 1026.41 2013-08-14T11:15:56Z 1025.55 2013-08-14T11:15:59Z 1023.18 2013-08-14T11:16:04Z 1020.05 2013-08-14T11:16:09Z 1018.55 2013-08-14T11:16:13Z 1018.27 2013-08-14T11:16:14Z 1017.53 2013-08-14T11:16:18Z 1017.44 2013-08-14T11:16:22Z 1017.47 2013-08-14T11:16:23Z 1017.36 2013-08-14T11:16:29Z 1017.23 2013-08-14T11:16:31Z 1016.21 2013-08-14T11:16:37Z 1012.90 2013-08-14T11:16:43Z 1010.36 2013-08-14T11:16:46Z 1006.51 2013-08-14T11:16:50Z 1001.87 2013-08-14T11:16:56Z 998.94 2013-08-14T11:17:00Z 998.92 2013-08-14T11:17:01Z 995.46 2013-08-14T11:17:05Z 992.37 2013-08-14T11:17:09Z 990.41 2013-08-14T11:17:13Z 989.96 2013-08-14T11:17:14Z 987.02 2013-08-14T11:17:21Z 986.27 2013-08-14T11:17:23Z 985.97 2013-08-14T11:17:24Z 985.27 2013-08-14T11:17:27Z 984.39 2013-08-14T11:17:30Z 984.25 2013-08-14T11:17:31Z 984.33 2013-08-14T11:17:35Z 984.51 2013-08-14T11:17:36Z 984.00 2013-08-14T11:17:42Z 983.27 2013-08-14T11:17:44Z 981.43 2013-08-14T11:17:48Z 979.45 2013-08-14T11:17:53Z 976.51 2013-08-14T11:18:00Z 975.65 2013-08-14T11:18:03Z 973.81 2013-08-14T11:18:08Z 971.86 2013-08-14T11:18:12Z 970.61 2013-08-14T11:18:17Z 969.53 2013-08-14T11:18:22Z 968.35 2013-08-14T11:18:27Z 967.65 2013-08-14T11:18:31Z 967.38 2013-08-14T11:18:37Z 966.16 2013-08-14T11:18:44Z 965.55 2013-08-14T11:18:46Z 964.55 2013-08-14T11:18:50Z 963.49 2013-08-14T11:18:55Z 961.91 2013-08-14T11:19:02Z 961.13 2013-08-14T11:19:07Z 959.94 2013-08-14T11:19:11Z 959.11 2013-08-14T11:19:13Z 956.07 2013-08-14T11:19:18Z 954.07 2013-08-14T11:19:20Z 949.55 2013-08-14T11:19:24Z 948.55 2013-08-14T11:19:25Z 947.15 2013-08-14T11:19:27Z 946.19 2013-08-14T11:19:31Z 946.49 2013-08-14T11:19:35Z 946.88 2013-08-14T11:19:41Z 946.99 2013-08-14T11:19:43Z 947.41 2013-08-14T11:19:48Z 947.42 2013-08-14T11:19:49Z 947.18 2013-08-14T11:19:54Z 947.27 2013-08-14T11:20:00Z 947.55 2013-08-14T11:20:03Z 947.92 2013-08-14T11:20:08Z 946.59 2013-08-14T11:20:14Z 943.66 2013-08-14T11:20:20Z 942.86 2013-08-14T11:20:22Z 941.10 2013-08-14T11:20:24Z 936.50 2013-08-14T11:20:28Z 932.78 2013-08-14T11:20:32Z 929.78 2013-08-14T11:20:39Z 925.65 2013-08-14T11:20:45Z 925.64 2013-08-14T11:20:46Z 920.75 2013-08-14T11:20:50Z 914.61 2013-08-14T11:20:54Z 911.54 2013-08-14T11:20:58Z 912.64 2013-08-14T11:21:01Z 915.31 2013-08-14T11:21:05Z 916.31 2013-08-14T11:21:08Z 916.50 2013-08-14T11:21:09Z 916.76 2013-08-14T11:21:12Z 916.73 2013-08-14T11:21:14Z 916.16 2013-08-14T11:21:17Z 915.71 2013-08-14T11:21:18Z 914.58 2013-08-14T11:21:20Z 913.09 2013-08-14T11:21:22Z 908.68 2013-08-14T11:21:26Z 905.29 2013-08-14T11:21:29Z 902.88 2013-08-14T11:21:32Z 902.41 2013-08-14T11:21:33Z 902.03 2013-08-14T11:21:34Z 899.21 2013-08-14T11:21:41Z 896.02 2013-08-14T11:21:46Z 894.07 2013-08-14T11:21:48Z 892.11 2013-08-14T11:21:50Z 889.28 2013-08-14T11:21:53Z 887.10 2013-08-14T11:21:56Z 885.72 2013-08-14T11:21:58Z 885.03 2013-08-14T11:21:59Z 883.70 2013-08-14T11:22:02Z 882.91 2013-08-14T11:22:03Z 878.81 2013-08-14T11:22:07Z 871.17 2013-08-14T11:22:13Z 869.94 2013-08-14T11:22:14Z 867.65 2013-08-14T11:22:16Z 865.69 2013-08-14T11:22:18Z 864.67 2013-08-14T11:22:20Z 863.66 2013-08-14T11:22:23Z 863.39 2013-08-14T11:22:25Z 862.64 2013-08-14T11:22:31Z 861.54 2013-08-14T11:22:35Z 858.30 2013-08-14T11:22:42Z 856.17 2013-08-14T11:22:46Z 853.59 2013-08-14T11:22:50Z 852.96 2013-08-14T11:22:52Z 850.76 2013-08-14T11:22:56Z 849.23 2013-08-14T11:23:00Z 848.98 2013-08-14T11:23:01Z 848.26 2013-08-14T11:23:05Z 848.10 2013-08-14T11:23:07Z 848.04 2013-08-14T11:23:08Z 847.62 2013-08-14T11:23:11Z 846.87 2013-08-14T11:23:15Z 846.67 2013-08-14T11:23:16Z 846.21 2013-08-14T11:23:19Z 845.63 2013-08-14T11:23:23Z 844.42 2013-08-14T11:23:28Z 843.95 2013-08-14T11:23:29Z 840.49 2013-08-14T11:23:33Z 839.42 2013-08-14T11:23:34Z 834.64 2013-08-14T11:23:38Z 833.63 2013-08-14T11:23:39Z 831.46 2013-08-14T11:23:42Z 829.63 2013-08-14T11:23:44Z 827.39 2013-08-14T11:23:47Z 826.15 2013-08-14T11:23:49Z 825.72 2013-08-14T11:23:50Z 824.79 2013-08-14T11:23:53Z 824.57 2013-08-14T11:23:58Z 824.49 2013-08-14T11:23:59Z 824.02 2013-08-14T11:24:02Z 823.09 2013-08-14T11:24:06Z 823.02 2013-08-14T11:24:11Z 823.27 2013-08-14T11:24:13Z 823.99 2013-08-14T11:24:18Z 824.98 2013-08-14T11:24:25Z 825.29 2013-08-14T11:24:31Z 825.13 2013-08-14T11:24:36Z 824.02 2013-08-14T11:24:42Z 823.38 2013-08-14T11:24:47Z 823.24 2013-08-14T11:24:48Z 823.20 2013-08-14T11:24:54Z 823.76 2013-08-14T11:24:58Z 824.22 2013-08-14T11:25:02Z 824.07 2013-08-14T11:25:06Z 823.60 2013-08-14T11:25:12Z 823.57 2013-08-14T11:25:13Z 823.53 2013-08-14T11:25:20Z 823.50 2013-08-14T11:25:21Z