www.cicloide.com 341962 www.cicloide.com 341962 792.50 2016-03-28T05:07:33Z 792.48 2016-03-28T05:07:34Z 792.46 2016-03-28T05:07:35Z 792.39 2016-03-28T05:07:36Z 792.35 2016-03-28T05:07:37Z 792.29 2016-03-28T05:07:38Z 792.25 2016-03-28T05:07:39Z 792.17 2016-03-28T05:07:40Z 792.11 2016-03-28T05:07:41Z 792.11 2016-03-28T05:07:47Z 792.25 2016-03-28T05:07:54Z 792.26 2016-03-28T05:08:01Z 792.69 2016-03-28T05:08:08Z 792.95 2016-03-28T05:08:13Z 793.11 2016-03-28T05:08:19Z 793.80 2016-03-28T05:08:26Z 794.31 2016-03-28T05:08:32Z 794.70 2016-03-28T05:08:41Z 794.69 2016-03-28T05:08:46Z 794.73 2016-03-28T05:08:56Z 794.59 2016-03-28T05:09:15Z 794.12 2016-03-28T05:09:20Z 793.30 2016-03-28T05:09:23Z 792.38 2016-03-28T05:09:26Z 792.03 2016-03-28T05:09:27Z 791.69 2016-03-28T05:09:28Z 791.36 2016-03-28T05:09:29Z 791.10 2016-03-28T05:09:30Z 790.88 2016-03-28T05:09:31Z 790.72 2016-03-28T05:09:32Z 790.47 2016-03-28T05:09:34Z 791.30 2016-03-28T05:09:53Z 791.37 2016-03-28T05:09:54Z 791.89 2016-03-28T05:09:59Z 792.50 2016-03-28T05:10:03Z 792.71 2016-03-28T05:10:05Z 793.04 2016-03-28T05:10:07Z 793.16 2016-03-28T05:10:08Z 793.29 2016-03-28T05:10:09Z 793.43 2016-03-28T05:10:10Z 793.86 2016-03-28T05:10:18Z 793.82 2016-03-28T05:10:21Z 793.82 2016-03-28T05:10:24Z 793.98 2016-03-28T05:10:35Z 793.99 2016-03-28T05:10:36Z 793.98 2016-03-28T05:10:37Z 794.02 2016-03-28T05:10:43Z 794.04 2016-03-28T05:10:44Z 793.76 2016-03-28T05:10:47Z 792.92 2016-03-28T05:10:49Z 792.36 2016-03-28T05:10:50Z 791.82 2016-03-28T05:10:51Z 791.29 2016-03-28T05:10:52Z 790.75 2016-03-28T05:10:53Z 790.22 2016-03-28T05:10:54Z 789.74 2016-03-28T05:10:55Z 788.88 2016-03-28T05:10:56Z 788.88 2016-03-28T05:10:57Z 788.14 2016-03-28T05:10:58Z 787.72 2016-03-28T05:10:59Z 787.23 2016-03-28T05:11:00Z 786.68 2016-03-28T05:11:01Z 784.11 2016-03-28T05:11:06Z 782.75 2016-03-28T05:11:11Z 782.42 2016-03-28T05:11:18Z 782.90 2016-03-28T05:11:24Z 783.19 2016-03-28T05:11:26Z 783.38 2016-03-28T05:11:27Z 783.59 2016-03-28T05:11:28Z 783.80 2016-03-28T05:11:29Z 784.03 2016-03-28T05:11:30Z 784.27 2016-03-28T05:11:31Z 784.53 2016-03-28T05:11:32Z 784.84 2016-03-28T05:11:33Z 786.48 2016-03-28T05:11:38Z 786.80 2016-03-28T05:11:39Z 787.60 2016-03-28T05:11:42Z 788.16 2016-03-28T05:11:44Z 788.43 2016-03-28T05:11:45Z 788.71 2016-03-28T05:11:46Z 789.04 2016-03-28T05:11:47Z 789.37 2016-03-28T05:11:48Z 791.08 2016-03-28T05:11:53Z 791.31 2016-03-28T05:11:54Z 792.82 2016-03-28T05:12:03Z 792.90 2016-03-28T05:12:04Z 792.97 2016-03-28T05:12:05Z 793.04 2016-03-28T05:12:06Z 793.09 2016-03-28T05:12:07Z 793.15 2016-03-28T05:12:08Z 793.21 2016-03-28T05:12:09Z 793.86 2016-03-28T05:12:15Z 793.94 2016-03-28T05:12:16Z 794.02 2016-03-28T05:12:17Z 795.35 2016-03-28T05:12:26Z 795.99 2016-03-28T05:12:30Z 796.15 2016-03-28T05:12:31Z 796.29 2016-03-28T05:12:32Z 796.44 2016-03-28T05:12:33Z 796.58 2016-03-28T05:12:34Z 797.27 2016-03-28T05:12:39Z 797.62 2016-03-28T05:12:40Z 798.02 2016-03-28T05:12:42Z 799.02 2016-03-28T05:12:47Z 799.23 2016-03-28T05:12:48Z 799.44 2016-03-28T05:12:49Z 800.60 2016-03-28T05:12:56Z 801.92 2016-03-28T05:13:05Z 802.80 2016-03-28T05:13:12Z 802.92 2016-03-28T05:13:13Z 803.06 2016-03-28T05:13:14Z 803.21 2016-03-28T05:13:15Z 803.35 2016-03-28T05:13:16Z 803.47 2016-03-28T05:13:17Z 804.52 2016-03-28T05:13:26Z 804.69 2016-03-28T05:13:28Z 804.76 2016-03-28T05:13:29Z 805.55 2016-03-28T05:13:38Z 805.66 2016-03-28T05:13:39Z 805.80 2016-03-28T05:13:40Z 805.95 2016-03-28T05:13:41Z 806.07 2016-03-28T05:13:42Z 806.19 2016-03-28T05:13:43Z 807.01 2016-03-28T05:13:50Z 807.89 2016-03-28T05:13:55Z 808.08 2016-03-28T05:13:56Z 808.25 2016-03-28T05:13:57Z 808.40 2016-03-28T05:13:58Z 808.53 2016-03-28T05:13:59Z 808.67 2016-03-28T05:14:00Z 808.84 2016-03-28T05:14:01Z 809.01 2016-03-28T05:14:02Z 809.23 2016-03-28T05:14:03Z 809.44 2016-03-28T05:14:04Z 811.26 2016-03-28T05:14:13Z 813.17 2016-03-28T05:14:22Z 814.01 2016-03-28T05:14:29Z 814.37 2016-03-28T05:14:33Z 815.03 2016-03-28T05:14:41Z 815.73 2016-03-28T05:14:50Z 816.38 2016-03-28T05:14:59Z 817.39 2016-03-28T05:15:08Z 818.23 2016-03-28T05:15:17Z 818.79 2016-03-28T05:15:25Z 820.03 2016-03-28T05:15:35Z 821.65 2016-03-28T05:15:45Z 824.84 2016-03-28T05:15:58Z 826.82 2016-03-28T05:16:08Z 829.00 2016-03-28T05:16:18Z 829.78 2016-03-28T05:16:21Z 830.22 2016-03-28T05:16:22Z 830.43 2016-03-28T05:16:23Z 830.64 2016-03-28T05:16:24Z 830.87 2016-03-28T05:16:25Z 831.08 2016-03-28T05:16:26Z 831.27 2016-03-28T05:16:27Z 831.43 2016-03-28T05:16:28Z 831.58 2016-03-28T05:16:29Z 831.73 2016-03-28T05:16:30Z 831.87 2016-03-28T05:16:31Z 831.99 2016-03-28T05:16:32Z 832.12 2016-03-28T05:16:33Z 832.27 2016-03-28T05:16:34Z 832.43 2016-03-28T05:16:35Z 832.60 2016-03-28T05:16:36Z 832.81 2016-03-28T05:16:37Z 833.02 2016-03-28T05:16:38Z 833.22 2016-03-28T05:16:39Z 833.41 2016-03-28T05:16:40Z 833.91 2016-03-28T05:16:42Z 834.14 2016-03-28T05:16:43Z 834.35 2016-03-28T05:16:44Z 834.57 2016-03-28T05:16:45Z 834.93 2016-03-28T05:16:46Z 835.10 2016-03-28T05:16:47Z 835.28 2016-03-28T05:16:48Z 835.47 2016-03-28T05:16:49Z 835.70 2016-03-28T05:16:50Z 837.04 2016-03-28T05:16:55Z 837.29 2016-03-28T05:16:56Z 837.56 2016-03-28T05:16:57Z 837.79 2016-03-28T05:16:58Z 837.98 2016-03-28T05:16:59Z 838.16 2016-03-28T05:17:00Z 839.75 2016-03-28T05:17:08Z 842.81 2016-03-28T05:17:21Z 845.16 2016-03-28T05:17:32Z 846.18 2016-03-28T05:17:36Z 846.40 2016-03-28T05:17:37Z 846.62 2016-03-28T05:17:38Z 846.85 2016-03-28T05:17:39Z 847.06 2016-03-28T05:17:40Z 847.72 2016-03-28T05:17:43Z 849.33 2016-03-28T05:17:49Z 850.99 2016-03-28T05:17:56Z 852.17 2016-03-28T05:18:00Z 854.85 2016-03-28T05:18:12Z 857.51 2016-03-28T05:18:24Z 859.54 2016-03-28T05:18:34Z 860.79 2016-03-28T05:18:43Z 862.69 2016-03-28T05:18:54Z 864.19 2016-03-28T05:19:03Z 865.44 2016-03-28T05:19:10Z 865.83 2016-03-28T05:19:12Z 868.38 2016-03-28T05:19:23Z 868.83 2016-03-28T05:19:25Z 870.92 2016-03-28T05:19:34Z 873.27 2016-03-28T05:19:45Z 875.35 2016-03-28T05:19:55Z 878.03 2016-03-28T05:20:07Z 880.83 2016-03-28T05:20:18Z 882.24 2016-03-28T05:20:27Z 883.78 2016-03-28T05:20:38Z 884.71 2016-03-28T05:20:49Z 885.67 2016-03-28T05:20:58Z 886.27 2016-03-28T05:21:07Z 887.37 2016-03-28T05:21:19Z 887.86 2016-03-28T05:21:29Z 888.22 2016-03-28T05:21:40Z 888.94 2016-03-28T05:21:48Z 890.63 2016-03-28T05:21:59Z 892.94 2016-03-28T05:22:10Z 895.41 2016-03-28T05:22:22Z 897.55 2016-03-28T05:22:32Z 899.78 2016-03-28T05:22:41Z 901.55 2016-03-28T05:22:51Z 903.08 2016-03-28T05:23:00Z 904.51 2016-03-28T05:23:08Z 905.13 2016-03-28T05:23:11Z 907.82 2016-03-28T05:23:25Z 908.01 2016-03-28T05:23:26Z 909.49 2016-03-28T05:23:33Z 912.09 2016-03-28T05:23:44Z 914.14 2016-03-28T05:23:52Z 915.63 2016-03-28T05:23:59Z 918.91 2016-03-28T05:24:10Z 922.04 2016-03-28T05:24:23Z 922.26 2016-03-28T05:24:24Z 924.67 2016-03-28T05:24:32Z 927.76 2016-03-28T05:24:43Z 928.00 2016-03-28T05:24:44Z 931.38 2016-03-28T05:24:56Z 933.83 2016-03-28T05:25:06Z 936.85 2016-03-28T05:25:17Z 938.77 2016-03-28T05:25:25Z 941.73 2016-03-28T05:25:37Z 944.11 2016-03-28T05:25:47Z 947.40 2016-03-28T05:25:57Z 951.25 2016-03-28T05:30:57Z 951.37 2016-03-28T05:31:39Z 952.88 2016-03-28T05:31:50Z 955.08 2016-03-28T05:32:02Z 957.22 2016-03-28T05:32:14Z 959.84 2016-03-28T05:32:27Z 962.12 2016-03-28T05:32:38Z 963.99 2016-03-28T05:32:48Z 964.31 2016-03-28T05:32:49Z 966.47 2016-03-28T05:33:03Z 968.40 2016-03-28T05:33:13Z 971.51 2016-03-28T05:33:23Z 973.85 2016-03-28T05:33:35Z 974.04 2016-03-28T05:33:37Z 974.82 2016-03-28T05:33:45Z 974.96 2016-03-28T05:33:46Z 977.02 2016-03-28T05:33:55Z 979.06 2016-03-28T05:34:05Z 980.38 2016-03-28T05:34:15Z 981.82 2016-03-28T05:34:27Z 984.27 2016-03-28T05:34:38Z 985.10 2016-03-28T05:34:43Z 987.18 2016-03-28T05:34:53Z 989.49 2016-03-28T05:35:06Z 991.34 2016-03-28T05:35:16Z 992.67 2016-03-28T05:35:24Z 994.21 2016-03-28T05:35:34Z 996.20 2016-03-28T05:35:43Z 998.17 2016-03-28T05:35:54Z 999.96 2016-03-28T05:36:04Z 1001.97 2016-03-28T05:36:13Z 1004.04 2016-03-28T05:36:23Z 1005.93 2016-03-28T05:36:32Z 1007.59 2016-03-28T05:36:42Z 1008.36 2016-03-28T05:36:48Z 1008.48 2016-03-28T05:36:49Z 1010.07 2016-03-28T05:37:00Z 1012.08 2016-03-28T05:37:12Z 1013.67 2016-03-28T05:37:21Z 1015.61 2016-03-28T05:37:30Z 1016.58 2016-03-28T05:37:40Z 1016.67 2016-03-28T05:37:48Z 1016.63 2016-03-28T05:37:57Z 1016.84 2016-03-28T05:38:07Z 1017.81 2016-03-28T05:38:16Z 1017.38 2016-03-28T05:38:22Z 1015.98 2016-03-28T05:38:29Z 1015.86 2016-03-28T05:38:35Z 1015.27 2016-03-28T05:38:44Z 1015.21 2016-03-28T05:38:49Z 1016.33 2016-03-28T05:38:59Z 1017.34 2016-03-28T05:39:08Z 1017.65 2016-03-28T05:39:18Z 1018.32 2016-03-28T05:39:29Z 1019.55 2016-03-28T05:39:38Z 1020.09 2016-03-28T05:39:48Z 1020.41 2016-03-28T05:39:59Z 1021.43 2016-03-28T05:40:16Z 1021.67 2016-03-28T05:43:58Z 1021.67 2016-03-28T05:43:59Z 1022.56 2016-03-28T05:44:08Z 1023.48 2016-03-28T05:44:18Z 1024.23 2016-03-28T05:44:25Z 1026.02 2016-03-28T05:44:36Z 1027.33 2016-03-28T05:44:47Z 1028.79 2016-03-28T05:44:56Z 1030.00 2016-03-28T05:45:08Z 1031.89 2016-03-28T05:45:19Z 1033.93 2016-03-28T05:45:30Z 1036.07 2016-03-28T05:45:40Z 1036.07 2016-03-28T05:45:41Z 1037.34 2016-03-28T05:45:47Z 1039.14 2016-03-28T05:45:57Z 1040.67 2016-03-28T05:46:08Z 1042.00 2016-03-28T05:46:17Z 1043.55 2016-03-28T05:46:28Z 1045.75 2016-03-28T05:46:37Z 1046.74 2016-03-28T05:46:41Z 1047.25 2016-03-28T05:46:44Z 1048.94 2016-03-28T05:46:54Z 1051.07 2016-03-28T05:47:07Z 1053.08 2016-03-28T05:47:19Z 1054.94 2016-03-28T05:47:30Z 1056.65 2016-03-28T05:47:41Z 1058.17 2016-03-28T05:47:49Z 1059.70 2016-03-28T05:47:59Z 1060.05 2016-03-28T05:48:01Z 1061.31 2016-03-28T05:48:07Z 1062.93 2016-03-28T05:48:17Z 1063.58 2016-03-28T05:48:23Z 1064.24 2016-03-28T05:48:30Z 1065.53 2016-03-28T05:48:41Z 1067.00 2016-03-28T05:48:53Z 1068.39 2016-03-28T05:49:01Z 1070.47 2016-03-28T05:49:10Z 1070.67 2016-03-28T05:49:11Z 1073.16 2016-03-28T05:49:25Z 1074.83 2016-03-28T05:49:36Z 1076.38 2016-03-28T05:49:48Z 1078.02 2016-03-28T05:49:58Z 1079.44 2016-03-28T05:50:10Z 1080.70 2016-03-28T05:50:20Z 1081.94 2016-03-28T05:50:29Z 1082.94 2016-03-28T05:50:38Z 1084.59 2016-03-28T05:50:48Z 1084.76 2016-03-28T05:50:50Z 1085.62 2016-03-28T05:50:58Z 1086.01 2016-03-28T05:51:06Z 1087.09 2016-03-28T05:51:15Z 1088.74 2016-03-28T05:51:25Z 1091.24 2016-03-28T05:51:37Z 1093.34 2016-03-28T05:51:48Z 1094.23 2016-03-28T05:51:54Z 1095.83 2016-03-28T05:52:04Z 1097.33 2016-03-28T05:52:13Z 1099.30 2016-03-28T05:52:25Z 1101.20 2016-03-28T05:52:35Z 1103.21 2016-03-28T05:52:46Z 1106.18 2016-03-28T05:53:00Z 1108.84 2016-03-28T05:53:13Z 1110.26 2016-03-28T05:53:23Z 1111.44 2016-03-28T05:53:32Z 1113.48 2016-03-28T05:53:42Z 1115.00 2016-03-28T05:53:51Z 1116.68 2016-03-28T05:54:00Z 1119.16 2016-03-28T05:54:12Z 1120.66 2016-03-28T05:54:20Z 1123.11 2016-03-28T05:54:30Z 1125.07 2016-03-28T05:54:40Z 1127.10 2016-03-28T05:54:51Z 1128.47 2016-03-28T05:55:01Z 1129.21 2016-03-28T05:55:10Z 1130.99 2016-03-28T05:55:21Z 1132.12 2016-03-28T05:55:30Z 1133.19 2016-03-28T05:55:41Z 1134.53 2016-03-28T05:55:49Z 1136.31 2016-03-28T05:56:00Z 1137.64 2016-03-28T05:56:10Z 1139.13 2016-03-28T05:56:20Z 1140.98 2016-03-28T05:56:30Z 1142.17 2016-03-28T05:56:40Z 1143.20 2016-03-28T05:56:49Z 1144.43 2016-03-28T05:56:58Z 1145.88 2016-03-28T05:57:08Z 1147.18 2016-03-28T05:57:17Z 1149.01 2016-03-28T05:57:28Z 1150.78 2016-03-28T05:57:40Z 1152.28 2016-03-28T05:57:51Z 1153.06 2016-03-28T05:57:59Z 1153.56 2016-03-28T05:58:09Z 1154.61 2016-03-28T05:58:20Z 1155.71 2016-03-28T05:58:31Z 1157.06 2016-03-28T05:58:43Z 1157.83 2016-03-28T05:58:52Z 1157.72 2016-03-28T05:59:02Z 1157.68 2016-03-28T05:59:10Z 1157.51 2016-03-28T05:59:16Z 1156.96 2016-03-28T05:59:24Z 1155.73 2016-03-28T05:59:34Z 1155.52 2016-03-28T05:59:36Z 1155.00 2016-03-28T05:59:42Z 1154.64 2016-03-28T05:59:45Z 1154.25 2016-03-28T05:59:48Z 1153.80 2016-03-28T05:59:51Z 1152.80 2016-03-28T05:59:55Z 1151.51 2016-03-28T06:00:00Z 1150.43 2016-03-28T06:00:07Z 1150.68 2016-03-28T06:00:12Z 1150.95 2016-03-28T06:00:14Z 1151.92 2016-03-28T06:00:20Z 1152.78 2016-03-28T06:00:24Z 1153.18 2016-03-28T06:00:26Z 1155.15 2016-03-28T06:00:36Z 1156.77 2016-03-28T06:00:43Z 1157.66 2016-03-28T06:00:47Z 1159.51 2016-03-28T06:00:58Z 1160.48 2016-03-28T06:01:06Z 1161.78 2016-03-28T06:01:16Z 1163.36 2016-03-28T06:01:26Z 1164.93 2016-03-28T06:01:35Z 1166.90 2016-03-28T06:01:45Z 1168.59 2016-03-28T06:01:55Z 1170.05 2016-03-28T06:02:05Z 1171.37 2016-03-28T06:02:15Z 1173.25 2016-03-28T06:02:26Z 1174.33 2016-03-28T06:02:36Z 1176.02 2016-03-28T06:02:47Z 1178.23 2016-03-28T06:02:59Z 1180.17 2016-03-28T06:03:11Z 1181.50 2016-03-28T06:03:22Z 1183.23 2016-03-28T06:03:31Z 1184.75 2016-03-28T06:03:41Z 1186.80 2016-03-28T06:03:52Z 1188.24 2016-03-28T06:04:02Z 1189.26 2016-03-28T06:04:12Z 1190.31 2016-03-28T06:04:21Z 1191.47 2016-03-28T06:04:29Z 1192.46 2016-03-28T06:04:36Z 1193.23 2016-03-28T06:04:41Z 1193.69 2016-03-28T06:04:44Z 1195.00 2016-03-28T06:04:54Z 1195.28 2016-03-28T06:04:56Z 1196.42 2016-03-28T06:05:04Z 1197.11 2016-03-28T06:05:09Z 1198.46 2016-03-28T06:05:17Z 1199.68 2016-03-28T06:05:26Z 1201.19 2016-03-28T06:05:37Z 1202.08 2016-03-28T06:05:46Z 1203.51 2016-03-28T06:05:54Z 1204.83 2016-03-28T06:06:03Z 1206.05 2016-03-28T06:06:11Z 1206.43 2016-03-28T06:06:13Z 1207.52 2016-03-28T06:06:20Z 1208.98 2016-03-28T06:06:30Z 1210.66 2016-03-28T06:06:40Z 1211.45 2016-03-28T06:06:48Z 1211.85 2016-03-28T06:06:51Z 1212.80 2016-03-28T06:06:58Z 1213.18 2016-03-28T06:07:00Z 1213.52 2016-03-28T06:07:02Z 1215.26 2016-03-28T06:07:11Z 1216.93 2016-03-28T06:07:21Z 1218.11 2016-03-28T06:07:31Z 1219.47 2016-03-28T06:07:40Z 1220.45 2016-03-28T06:07:47Z 1221.20 2016-03-28T06:07:53Z 1222.02 2016-03-28T06:08:01Z 1223.47 2016-03-28T06:08:09Z 1224.48 2016-03-28T06:08:16Z 1225.96 2016-03-28T06:08:25Z 1227.52 2016-03-28T06:08:33Z 1228.44 2016-03-28T06:08:40Z 1228.81 2016-03-28T06:08:42Z 1230.31 2016-03-28T06:08:50Z 1231.73 2016-03-28T06:08:58Z 1232.84 2016-03-28T06:09:06Z 1233.90 2016-03-28T06:09:14Z 1235.33 2016-03-28T06:09:24Z 1236.32 2016-03-28T06:09:33Z 1237.49 2016-03-28T06:09:42Z 1237.87 2016-03-28T06:09:45Z 1239.29 2016-03-28T06:09:54Z 1240.64 2016-03-28T06:10:03Z 1242.24 2016-03-28T06:10:14Z 1243.63 2016-03-28T06:10:22Z 1246.00 2016-03-28T06:10:32Z 1247.31 2016-03-28T06:10:41Z 1249.11 2016-03-28T06:10:51Z 1249.35 2016-03-28T06:10:52Z 1250.55 2016-03-28T06:10:57Z 1252.02 2016-03-28T06:11:05Z 1252.45 2016-03-28T06:11:07Z 1253.86 2016-03-28T06:11:14Z 1255.13 2016-03-28T06:11:33Z 1255.00 2016-03-28T06:12:08Z 1255.55 2016-03-28T06:12:20Z 1255.86 2016-03-28T06:12:25Z 1257.15 2016-03-28T06:12:35Z 1258.06 2016-03-28T06:12:45Z 1258.29 2016-03-28T06:13:11Z 1258.24 2016-03-28T06:13:29Z 1258.25 2016-03-28T06:13:34Z 1259.45 2016-03-28T06:13:46Z 1260.59 2016-03-28T06:13:55Z 1262.19 2016-03-28T06:14:07Z 1263.12 2016-03-28T06:14:14Z 1264.35 2016-03-28T06:14:21Z 1265.71 2016-03-28T06:14:28Z 1266.80 2016-03-28T06:14:34Z 1266.99 2016-03-28T06:14:35Z 1268.95 2016-03-28T06:14:47Z 1270.42 2016-03-28T06:14:58Z 1271.81 2016-03-28T06:15:10Z 1273.63 2016-03-28T06:15:21Z 1275.13 2016-03-28T06:15:32Z 1276.53 2016-03-28T06:15:42Z 1277.64 2016-03-28T06:15:53Z 1278.23 2016-03-28T06:16:05Z 1278.11 2016-03-28T06:16:14Z 1277.78 2016-03-28T06:16:21Z 1278.28 2016-03-28T06:16:28Z 1279.57 2016-03-28T06:16:37Z 1280.31 2016-03-28T06:16:44Z 1281.15 2016-03-28T06:16:51Z 1282.37 2016-03-28T06:17:00Z 1283.26 2016-03-28T06:17:10Z 1285.10 2016-03-28T06:17:19Z 1286.37 2016-03-28T06:17:26Z 1287.35 2016-03-28T06:17:32Z 1288.82 2016-03-28T06:17:40Z 1290.36 2016-03-28T06:17:48Z 1291.60 2016-03-28T06:17:56Z 1292.89 2016-03-28T06:18:06Z 1294.09 2016-03-28T06:18:14Z 1295.10 2016-03-28T06:18:23Z 1295.43 2016-03-28T06:18:36Z 1296.42 2016-03-28T06:18:47Z 1297.65 2016-03-28T06:18:55Z 1297.95 2016-03-28T06:18:59Z 1299.51 2016-03-28T06:19:09Z 1300.72 2016-03-28T06:19:16Z 1301.17 2016-03-28T06:19:19Z 1302.27 2016-03-28T06:19:26Z 1303.07 2016-03-28T06:19:35Z 1302.77 2016-03-28T06:19:41Z 1302.40 2016-03-28T06:19:48Z 1302.39 2016-03-28T06:19:56Z 1302.02 2016-03-28T06:20:01Z 1302.14 2016-03-28T06:20:08Z 1302.56 2016-03-28T06:20:13Z 1303.33 2016-03-28T06:20:20Z 1303.96 2016-03-28T06:20:28Z 1304.09 2016-03-28T06:20:30Z 1305.07 2016-03-28T06:20:36Z 1306.59 2016-03-28T06:20:45Z 1307.28 2016-03-28T06:20:48Z 1308.52 2016-03-28T06:20:57Z 1309.00 2016-03-28T06:20:59Z 1310.15 2016-03-28T06:21:06Z 1311.06 2016-03-28T06:21:13Z 1312.25 2016-03-28T06:21:24Z 1312.45 2016-03-28T06:21:27Z 1313.21 2016-03-28T06:21:34Z 1313.95 2016-03-28T06:21:39Z 1315.04 2016-03-28T06:21:46Z 1316.29 2016-03-28T06:21:53Z 1317.07 2016-03-28T06:22:00Z 1318.10 2016-03-28T06:22:08Z 1319.39 2016-03-28T06:22:16Z 1320.97 2016-03-28T06:22:23Z 1321.24 2016-03-28T06:22:24Z 1322.42 2016-03-28T06:22:33Z 1322.97 2016-03-28T06:22:38Z 1323.71 2016-03-28T06:22:44Z 1324.05 2016-03-28T06:22:47Z 1324.30 2016-03-28T06:22:50Z 1324.42 2016-03-28T06:22:52Z 1324.58 2016-03-28T06:22:54Z 1326.43 2016-03-28T06:23:04Z 1328.01 2016-03-28T06:23:12Z 1329.29 2016-03-28T06:23:19Z 1330.52 2016-03-28T06:23:26Z 1331.59 2016-03-28T06:23:32Z 1333.74 2016-03-28T06:23:42Z 1335.33 2016-03-28T06:23:50Z 1336.21 2016-03-28T06:23:56Z 1336.37 2016-03-28T06:23:58Z 1336.65 2016-03-28T06:24:02Z 1337.44 2016-03-28T06:24:11Z 1337.65 2016-03-28T06:24:13Z 1338.44 2016-03-28T06:24:22Z 1339.32 2016-03-28T06:24:29Z 1340.35 2016-03-28T06:24:36Z 1341.75 2016-03-28T06:24:45Z 1343.19 2016-03-28T06:24:54Z 1343.58 2016-03-28T06:24:57Z 1345.25 2016-03-28T06:25:07Z 1346.40 2016-03-28T06:25:14Z 1348.03 2016-03-28T06:25:24Z 1349.79 2016-03-28T06:25:33Z 1349.97 2016-03-28T06:25:34Z 1351.76 2016-03-28T06:25:43Z 1352.07 2016-03-28T06:25:45Z 1353.20 2016-03-28T06:25:52Z 1354.81 2016-03-28T06:26:02Z 1356.96 2016-03-28T06:26:12Z 1358.54 2016-03-28T06:26:22Z 1359.56 2016-03-28T06:26:32Z 1360.76 2016-03-28T06:26:40Z 1361.04 2016-03-28T06:27:07Z 1361.14 2016-03-28T06:27:12Z 1362.81 2016-03-28T06:27:22Z 1364.33 2016-03-28T06:27:31Z 1364.64 2016-03-28T06:27:35Z 1364.88 2016-03-28T06:27:45Z 1364.35 2016-03-28T06:27:53Z 1363.82 2016-03-28T06:28:01Z 1363.68 2016-03-28T06:28:02Z 1363.42 2016-03-28T06:28:04Z 1362.32 2016-03-28T06:28:11Z 1361.28 2016-03-28T06:28:16Z 1361.09 2016-03-28T06:28:17Z 1360.72 2016-03-28T06:28:19Z 1360.52 2016-03-28T06:28:20Z 1360.30 2016-03-28T06:28:21Z 1360.02 2016-03-28T06:28:22Z 1359.72 2016-03-28T06:28:23Z 1359.42 2016-03-28T06:28:24Z 1358.90 2016-03-28T06:28:25Z 1358.66 2016-03-28T06:28:26Z 1358.40 2016-03-28T06:28:27Z 1358.16 2016-03-28T06:28:28Z 1357.91 2016-03-28T06:28:29Z 1356.68 2016-03-28T06:28:36Z 1356.08 2016-03-28T06:28:42Z 1356.26 2016-03-28T06:28:53Z 1356.50 2016-03-28T06:29:23Z 1356.49 2016-03-28T06:29:52Z 1356.35 2016-03-28T06:30:12Z 1356.53 2016-03-28T06:30:35Z 1356.68 2016-03-28T06:30:45Z 1356.20 2016-03-28T06:30:52Z 1355.76 2016-03-28T06:30:58Z 1355.62 2016-03-28T06:31:04Z 1355.74 2016-03-28T06:31:07Z 1355.73 2016-03-28T06:31:11Z 1355.70 2016-03-28T06:31:12Z 1355.76 2016-03-28T06:31:21Z 1356.23 2016-03-28T06:31:32Z 1356.74 2016-03-28T06:31:39Z 1356.82 2016-03-28T06:31:41Z 1356.74 2016-03-28T06:31:46Z 1356.61 2016-03-28T06:31:51Z 1356.58 2016-03-28T06:31:52Z 1356.56 2016-03-28T06:31:53Z 1356.44 2016-03-28T06:31:57Z 1356.38 2016-03-28T06:31:58Z 1356.33 2016-03-28T06:31:59Z 1356.27 2016-03-28T06:32:00Z 1356.19 2016-03-28T06:32:01Z 1356.09 2016-03-28T06:32:02Z 1355.01 2016-03-28T06:32:07Z 1354.10 2016-03-28T06:32:12Z 1353.79 2016-03-28T06:32:19Z 1353.89 2016-03-28T06:32:58Z 1353.53 2016-03-28T06:33:20Z 1353.79 2016-03-28T06:34:01Z 1353.79 2016-03-28T06:34:18Z 1353.66 2016-03-28T06:34:36Z 1353.55 2016-03-28T06:34:56Z 1353.60 2016-03-28T06:35:09Z 1353.23 2016-03-28T06:35:15Z 1351.56 2016-03-28T06:35:23Z 1348.81 2016-03-28T06:35:30Z 1346.03 2016-03-28T06:35:36Z 1345.56 2016-03-28T06:35:37Z 1345.14 2016-03-28T06:35:38Z 1344.77 2016-03-28T06:35:39Z 1344.45 2016-03-28T06:35:40Z 1344.17 2016-03-28T06:35:41Z 1343.94 2016-03-28T06:35:42Z 1343.76 2016-03-28T06:35:43Z 1343.64 2016-03-28T06:35:44Z 1343.47 2016-03-28T06:35:47Z 1343.46 2016-03-28T06:35:48Z 1343.47 2016-03-28T06:35:49Z 1344.31 2016-03-28T06:35:58Z 1344.52 2016-03-28T06:36:01Z 1344.57 2016-03-28T06:36:02Z 1344.58 2016-03-28T06:36:03Z 1344.58 2016-03-28T06:36:04Z 1344.56 2016-03-28T06:36:05Z 1344.52 2016-03-28T06:36:06Z 1344.47 2016-03-28T06:36:07Z 1343.91 2016-03-28T06:36:11Z 1343.70 2016-03-28T06:36:12Z 1343.53 2016-03-28T06:36:13Z 1343.43 2016-03-28T06:36:14Z 1343.32 2016-03-28T06:36:15Z 1343.27 2016-03-28T06:36:16Z 1343.26 2016-03-28T06:36:17Z 1343.36 2016-03-28T06:36:18Z 1343.80 2016-03-28T06:36:19Z 1344.02 2016-03-28T06:36:20Z 1345.00 2016-03-28T06:36:27Z 1345.94 2016-03-28T06:36:35Z 1347.75 2016-03-28T06:37:01Z 1347.58 2016-03-28T06:37:04Z 1347.57 2016-03-28T06:37:05Z 1347.66 2016-03-28T06:37:11Z 1346.68 2016-03-28T06:37:16Z 1343.07 2016-03-28T06:37:22Z 1340.15 2016-03-28T06:37:28Z 1339.70 2016-03-28T06:37:33Z 1339.62 2016-03-28T06:37:38Z 1338.29 2016-03-28T06:37:47Z 1338.07 2016-03-28T06:37:49Z 1337.33 2016-03-28T06:37:56Z 1336.14 2016-03-28T06:38:01Z 1332.96 2016-03-28T06:38:10Z 1329.67 2016-03-28T06:38:17Z 1326.79 2016-03-28T06:38:21Z 1324.92 2016-03-28T06:38:23Z 1321.29 2016-03-28T06:38:26Z 1318.23 2016-03-28T06:38:30Z 1317.44 2016-03-28T06:38:31Z 1313.26 2016-03-28T06:38:37Z 1309.40 2016-03-28T06:38:42Z 1308.46 2016-03-28T06:38:44Z 1309.39 2016-03-28T06:39:05Z 1309.40 2016-03-28T06:39:06Z 1309.85 2016-03-28T06:39:14Z 1309.91 2016-03-28T06:39:15Z 1311.44 2016-03-28T06:39:41Z 1311.16 2016-03-28T06:39:49Z 1311.15 2016-03-28T06:39:50Z 1309.50 2016-03-28T06:39:57Z 1308.55 2016-03-28T06:40:16Z 1308.57 2016-03-28T06:40:17Z 1308.40 2016-03-28T06:40:22Z 1307.23 2016-03-28T06:40:29Z 1306.36 2016-03-28T06:40:35Z 1305.49 2016-03-28T06:40:42Z 1304.25 2016-03-28T06:40:49Z 1303.10 2016-03-28T06:41:04Z 1303.87 2016-03-28T06:44:04Z 1303.46 2016-03-28T06:44:13Z 1304.33 2016-03-28T06:44:21Z 1305.07 2016-03-28T06:44:31Z 1305.17 2016-03-28T06:44:32Z 1306.23 2016-03-28T06:44:41Z 1307.80 2016-03-28T06:44:52Z 1307.94 2016-03-28T06:45:15Z 1308.75 2016-03-28T06:45:24Z 1310.20 2016-03-28T06:45:33Z 1311.45 2016-03-28T06:45:42Z 1311.62 2016-03-28T06:45:47Z 1311.60 2016-03-28T06:45:55Z 1311.87 2016-03-28T06:45:58Z 1312.21 2016-03-28T06:46:04Z 1312.59 2016-03-28T06:46:11Z 1312.87 2016-03-28T06:46:21Z 1313.41 2016-03-28T06:46:29Z 1313.80 2016-03-28T06:46:36Z 1313.96 2016-03-28T06:46:44Z 1313.47 2016-03-28T06:46:52Z 1312.77 2016-03-28T06:46:58Z 1311.53 2016-03-28T06:47:04Z 1310.82 2016-03-28T06:47:23Z 1311.37 2016-03-28T06:47:35Z 1310.01 2016-03-28T06:47:49Z 1309.57 2016-03-28T06:47:52Z 1309.17 2016-03-28T06:47:56Z 1308.83 2016-03-28T06:48:05Z 1308.68 2016-03-28T06:48:11Z 1308.72 2016-03-28T06:48:13Z 1309.07 2016-03-28T06:48:19Z 1309.15 2016-03-28T06:48:20Z 1309.29 2016-03-28T06:48:29Z 1309.34 2016-03-28T06:48:52Z 1309.51 2016-03-28T06:49:05Z 1308.62 2016-03-28T06:49:11Z 1307.24 2016-03-28T06:49:16Z 1306.61 2016-03-28T06:49:20Z 1306.02 2016-03-28T06:49:25Z 1305.56 2016-03-28T06:49:28Z 1304.94 2016-03-28T06:49:36Z 1304.66 2016-03-28T06:49:41Z 1306.12 2016-03-28T06:50:12Z 1304.83 2016-03-28T06:50:25Z 1304.36 2016-03-28T06:50:33Z 1304.33 2016-03-28T06:50:39Z 1303.90 2016-03-28T06:50:45Z 1303.89 2016-03-28T06:50:51Z 1304.72 2016-03-28T06:50:59Z 1306.17 2016-03-28T06:51:06Z 1308.30 2016-03-28T06:51:16Z 1309.70 2016-03-28T06:51:24Z 1310.92 2016-03-28T06:51:32Z 1311.48 2016-03-28T06:51:35Z 1311.69 2016-03-28T06:51:36Z 1311.77 2016-03-28T06:51:37Z 1312.24 2016-03-28T06:51:46Z 1313.32 2016-03-28T06:51:57Z 1314.40 2016-03-28T06:52:04Z 1314.34 2016-03-28T06:52:49Z 1314.37 2016-03-28T06:52:50Z 1314.43 2016-03-28T06:52:51Z 1314.48 2016-03-28T06:52:52Z 1314.56 2016-03-28T06:52:53Z 1316.29 2016-03-28T06:53:03Z 1317.30 2016-03-28T06:53:10Z 1318.80 2016-03-28T06:53:20Z 1320.13 2016-03-28T06:53:28Z 1321.49 2016-03-28T06:53:37Z 1322.84 2016-03-28T06:53:46Z 1323.60 2016-03-28T06:53:51Z 1324.58 2016-03-28T06:53:59Z 1325.67 2016-03-28T06:54:05Z 1325.86 2016-03-28T06:54:06Z 1326.03 2016-03-28T06:54:07Z 1326.92 2016-03-28T06:54:14Z 1327.91 2016-03-28T06:54:22Z 1329.24 2016-03-28T06:54:30Z 1329.90 2016-03-28T06:54:35Z 1331.40 2016-03-28T06:54:45Z 1332.10 2016-03-28T06:54:53Z 1333.01 2016-03-28T06:55:00Z 1333.60 2016-03-28T06:55:07Z 1334.71 2016-03-28T06:55:16Z 1335.62 2016-03-28T06:55:25Z 1337.21 2016-03-28T06:55:34Z 1337.35 2016-03-28T06:55:35Z 1337.48 2016-03-28T06:55:36Z 1338.73 2016-03-28T06:55:45Z 1339.67 2016-03-28T06:55:52Z 1340.41 2016-03-28T06:55:59Z 1341.41 2016-03-28T06:56:06Z 1342.06 2016-03-28T06:56:12Z 1343.05 2016-03-28T06:56:19Z 1344.21 2016-03-28T06:56:27Z 1345.48 2016-03-28T06:56:35Z 1346.54 2016-03-28T06:56:43Z 1346.98 2016-03-28T06:56:48Z 1347.09 2016-03-28T06:56:49Z 1347.20 2016-03-28T06:56:50Z 1347.89 2016-03-28T06:56:57Z 1349.30 2016-03-28T06:57:05Z 1349.89 2016-03-28T06:57:11Z 1350.74 2016-03-28T06:57:18Z 1351.65 2016-03-28T06:57:27Z 1352.50 2016-03-28T06:57:34Z 1353.35 2016-03-28T06:57:42Z 1354.01 2016-03-28T06:57:49Z 1354.76 2016-03-28T06:57:57Z 1355.78 2016-03-28T06:58:07Z 1356.99 2016-03-28T06:58:15Z 1358.04 2016-03-28T06:58:21Z 1358.70 2016-03-28T06:58:27Z 1359.49 2016-03-28T06:58:34Z 1360.50 2016-03-28T06:58:43Z 1361.68 2016-03-28T06:58:52Z 1363.37 2016-03-28T06:59:00Z 1364.42 2016-03-28T06:59:06Z 1365.67 2016-03-28T06:59:14Z 1366.98 2016-03-28T06:59:22Z 1368.07 2016-03-28T06:59:30Z 1369.64 2016-03-28T06:59:39Z 1370.93 2016-03-28T06:59:48Z 1371.96 2016-03-28T06:59:55Z 1372.87 2016-03-28T07:00:03Z 1373.83 2016-03-28T07:00:12Z 1374.45 2016-03-28T07:00:19Z 1375.27 2016-03-28T07:00:26Z 1375.90 2016-03-28T07:00:47Z 1375.38 2016-03-28T07:03:17Z 1375.23 2016-03-28T07:03:24Z 1375.04 2016-03-28T07:03:27Z 1374.95 2016-03-28T07:03:28Z 1374.83 2016-03-28T07:03:29Z 1374.70 2016-03-28T07:03:30Z 1374.56 2016-03-28T07:03:31Z 1373.79 2016-03-28T07:03:39Z 1373.55 2016-03-28T07:03:45Z 1373.23 2016-03-28T07:03:51Z 1373.15 2016-03-28T07:03:52Z 1373.03 2016-03-28T07:03:53Z 1372.86 2016-03-28T07:03:55Z 1372.76 2016-03-28T07:03:56Z 1372.68 2016-03-28T07:03:57Z 1372.56 2016-03-28T07:03:58Z 1372.46 2016-03-28T07:03:59Z 1372.37 2016-03-28T07:04:00Z 1372.29 2016-03-28T07:04:01Z 1372.21 2016-03-28T07:04:02Z 1372.16 2016-03-28T07:04:03Z 1372.09 2016-03-28T07:04:04Z 1372.02 2016-03-28T07:04:05Z 1371.83 2016-03-28T07:04:12Z 1371.99 2016-03-28T07:04:18Z 1371.77 2016-03-28T07:04:22Z 1371.66 2016-03-28T07:04:23Z 1371.54 2016-03-28T07:04:24Z 1371.42 2016-03-28T07:04:25Z 1371.30 2016-03-28T07:04:26Z 1371.17 2016-03-28T07:04:27Z 1371.05 2016-03-28T07:04:28Z 1370.92 2016-03-28T07:04:29Z 1369.96 2016-03-28T07:04:34Z 1369.68 2016-03-28T07:04:37Z 1369.62 2016-03-28T07:04:38Z 1369.55 2016-03-28T07:04:39Z 1369.48 2016-03-28T07:04:40Z 1369.35 2016-03-28T07:04:41Z 1368.72 2016-03-28T07:04:48Z 1369.03 2016-03-28T07:04:53Z 1370.04 2016-03-28T07:04:59Z 1370.20 2016-03-28T07:05:01Z 1370.46 2016-03-28T07:05:04Z 1371.62 2016-03-28T07:05:14Z 1371.86 2016-03-28T07:05:18Z 1371.95 2016-03-28T07:05:24Z 1372.01 2016-03-28T07:05:27Z 1372.02 2016-03-28T07:05:28Z 1372.04 2016-03-28T07:05:29Z 1372.38 2016-03-28T07:05:38Z 1372.54 2016-03-28T07:05:40Z 1373.01 2016-03-28T07:05:49Z 1373.07 2016-03-28T07:05:50Z 1373.24 2016-03-28T07:05:53Z 1373.27 2016-03-28T07:05:54Z 1373.24 2016-03-28T07:05:58Z 1373.21 2016-03-28T07:06:01Z 1373.61 2016-03-28T07:06:09Z 1374.14 2016-03-28T07:06:19Z 1373.99 2016-03-28T07:06:26Z 1373.88 2016-03-28T07:06:34Z 1373.91 2016-03-28T07:06:35Z 1374.03 2016-03-28T07:06:39Z 1373.97 2016-03-28T07:06:43Z 1373.94 2016-03-28T07:06:44Z 1373.92 2016-03-28T07:06:45Z 1373.89 2016-03-28T07:06:46Z 1373.86 2016-03-28T07:06:47Z 1373.77 2016-03-28T07:06:48Z 1373.64 2016-03-28T07:06:49Z 1373.47 2016-03-28T07:06:50Z 1372.82 2016-03-28T07:06:54Z 1372.70 2016-03-28T07:06:55Z 1372.59 2016-03-28T07:06:56Z 1372.12 2016-03-28T07:07:09Z 1372.03 2016-03-28T07:07:21Z 1372.02 2016-03-28T07:07:22Z 1371.99 2016-03-28T07:07:23Z 1371.93 2016-03-28T07:07:24Z 1371.85 2016-03-28T07:07:25Z 1371.72 2016-03-28T07:07:26Z 1371.58 2016-03-28T07:07:27Z 1370.34 2016-03-28T07:07:31Z 1369.87 2016-03-28T07:07:32Z 1369.38 2016-03-28T07:07:33Z 1368.78 2016-03-28T07:07:34Z 1368.09 2016-03-28T07:07:35Z 1367.40 2016-03-28T07:07:36Z 1366.73 2016-03-28T07:07:37Z 1365.36 2016-03-28T07:07:38Z 1365.36 2016-03-28T07:07:39Z 1362.77 2016-03-28T07:07:44Z 1361.46 2016-03-28T07:07:51Z 1361.22 2016-03-28T07:07:52Z 1360.93 2016-03-28T07:07:53Z 1358.30 2016-03-28T07:08:01Z 1355.16 2016-03-28T07:08:07Z 1353.10 2016-03-28T07:08:10Z 1352.45 2016-03-28T07:08:11Z 1351.84 2016-03-28T07:08:12Z 1348.74 2016-03-28T07:08:17Z 1345.42 2016-03-28T07:08:21Z 1342.26 2016-03-28T07:08:24Z 1338.67 2016-03-28T07:08:28Z 1336.69 2016-03-28T07:08:31Z 1335.88 2016-03-28T07:08:32Z 1335.51 2016-03-28T07:08:33Z 1335.11 2016-03-28T07:08:34Z 1334.68 2016-03-28T07:08:35Z 1334.14 2016-03-28T07:08:36Z 1333.47 2016-03-28T07:08:37Z 1332.22 2016-03-28T07:08:39Z 1330.80 2016-03-28T07:08:44Z 1330.08 2016-03-28T07:09:48Z 1328.92 2016-03-28T07:10:08Z 1328.94 2016-03-28T07:10:09Z 1328.95 2016-03-28T07:10:10Z 1328.85 2016-03-28T07:10:12Z 1328.70 2016-03-28T07:10:13Z 1328.50 2016-03-28T07:10:14Z 1328.27 2016-03-28T07:10:15Z 1328.04 2016-03-28T07:10:16Z 1327.83 2016-03-28T07:10:17Z 1327.58 2016-03-28T07:10:18Z 1324.04 2016-03-28T07:10:24Z 1323.34 2016-03-28T07:10:25Z 1322.66 2016-03-28T07:10:26Z 1321.97 2016-03-28T07:10:27Z 1321.28 2016-03-28T07:10:28Z 1318.11 2016-03-28T07:10:34Z 1315.58 2016-03-28T07:10:38Z 1315.03 2016-03-28T07:10:39Z 1314.51 2016-03-28T07:10:40Z 1314.05 2016-03-28T07:10:41Z 1313.64 2016-03-28T07:10:42Z 1313.30 2016-03-28T07:10:43Z 1313.03 2016-03-28T07:10:44Z 1312.80 2016-03-28T07:10:45Z 1312.52 2016-03-28T07:10:46Z 1312.51 2016-03-28T07:10:47Z 1312.56 2016-03-28T07:10:48Z 1313.25 2016-03-28T07:10:53Z 1315.94 2016-03-28T07:10:59Z 1318.62 2016-03-28T07:11:07Z 1320.48 2016-03-28T07:11:14Z 1322.44 2016-03-28T07:11:24Z 1323.54 2016-03-28T07:11:32Z 1324.90 2016-03-28T07:11:40Z 1326.17 2016-03-28T07:11:48Z 1327.44 2016-03-28T07:11:56Z 1328.81 2016-03-28T07:12:05Z 1330.12 2016-03-28T07:12:13Z 1331.35 2016-03-28T07:12:20Z 1332.59 2016-03-28T07:12:27Z 1334.32 2016-03-28T07:12:36Z 1335.65 2016-03-28T07:12:45Z 1336.85 2016-03-28T07:12:53Z 1338.45 2016-03-28T07:13:04Z 1340.39 2016-03-28T07:13:15Z 1342.13 2016-03-28T07:13:26Z 1343.65 2016-03-28T07:13:36Z 1345.52 2016-03-28T07:13:47Z 1347.00 2016-03-28T07:13:55Z 1348.55 2016-03-28T07:14:06Z 1350.18 2016-03-28T07:14:14Z 1351.41 2016-03-28T07:14:22Z 1353.45 2016-03-28T07:14:31Z 1355.15 2016-03-28T07:14:40Z 1356.24 2016-03-28T07:14:47Z 1357.45 2016-03-28T07:14:55Z 1359.03 2016-03-28T07:15:04Z 1361.07 2016-03-28T07:15:15Z 1362.75 2016-03-28T07:15:24Z 1364.36 2016-03-28T07:15:32Z 1365.32 2016-03-28T07:15:39Z 1365.47 2016-03-28T07:15:40Z 1365.64 2016-03-28T07:15:41Z 1365.83 2016-03-28T07:15:42Z 1366.07 2016-03-28T07:15:43Z 1366.31 2016-03-28T07:15:44Z 1367.98 2016-03-28T07:15:52Z 1369.08 2016-03-28T07:15:59Z 1370.25 2016-03-28T07:16:07Z 1371.81 2016-03-28T07:16:14Z 1373.08 2016-03-28T07:16:21Z 1374.00 2016-03-28T07:16:28Z 1375.04 2016-03-28T07:16:35Z 1376.53 2016-03-28T07:16:43Z 1378.06 2016-03-28T07:16:50Z 1379.07 2016-03-28T07:16:57Z 1380.83 2016-03-28T07:17:06Z 1382.34 2016-03-28T07:17:16Z 1384.17 2016-03-28T07:17:26Z 1384.82 2016-03-28T07:17:34Z 1385.51 2016-03-28T07:17:40Z 1386.56 2016-03-28T07:17:49Z 1387.69 2016-03-28T07:17:58Z 1389.06 2016-03-28T07:18:07Z 1390.42 2016-03-28T07:18:15Z 1392.30 2016-03-28T07:18:23Z 1393.74 2016-03-28T07:18:31Z 1394.69 2016-03-28T07:18:38Z 1396.32 2016-03-28T07:18:49Z 1398.20 2016-03-28T07:19:00Z 1400.03 2016-03-28T07:19:12Z 1401.69 2016-03-28T07:19:22Z 1403.13 2016-03-28T07:19:31Z 1404.69 2016-03-28T07:19:40Z 1406.14 2016-03-28T07:19:49Z 1407.80 2016-03-28T07:19:59Z 1409.60 2016-03-28T07:20:09Z 1411.38 2016-03-28T07:20:20Z 1413.11 2016-03-28T07:20:31Z 1414.97 2016-03-28T07:20:42Z 1416.44 2016-03-28T07:20:50Z 1417.99 2016-03-28T07:20:59Z 1419.57 2016-03-28T07:21:07Z 1421.11 2016-03-28T07:21:15Z 1423.28 2016-03-28T07:21:25Z 1425.40 2016-03-28T07:21:34Z 1428.21 2016-03-28T07:21:44Z 1430.40 2016-03-28T07:21:51Z 1432.51 2016-03-28T07:21:59Z 1435.14 2016-03-28T07:22:10Z 1436.88 2016-03-28T07:22:55Z 1436.12 2016-03-28T07:27:35Z 1437.07 2016-03-28T07:27:45Z 1437.95 2016-03-28T07:27:55Z 1438.51 2016-03-28T07:28:05Z 1439.51 2016-03-28T07:28:14Z 1440.66 2016-03-28T07:28:24Z 1441.18 2016-03-28T07:28:31Z 1442.34 2016-03-28T07:28:42Z 1443.83 2016-03-28T07:28:55Z 1445.54 2016-03-28T07:29:07Z 1446.58 2016-03-28T07:29:18Z 1448.01 2016-03-28T07:29:28Z 1449.69 2016-03-28T07:29:39Z 1450.76 2016-03-28T07:29:48Z 1452.37 2016-03-28T07:30:32Z 1453.02 2016-03-28T07:30:43Z 1454.00 2016-03-28T07:30:50Z 1454.58 2016-03-28T07:30:54Z 1455.64 2016-03-28T07:31:01Z 1456.88 2016-03-28T07:31:10Z 1457.78 2016-03-28T07:31:18Z 1458.59 2016-03-28T07:31:25Z 1458.83 2016-03-28T07:31:27Z 1460.24 2016-03-28T07:31:37Z 1461.37 2016-03-28T07:31:46Z 1462.45 2016-03-28T07:31:53Z 1464.13 2016-03-28T07:32:03Z 1465.29 2016-03-28T07:32:10Z 1466.60 2016-03-28T07:32:18Z 1467.87 2016-03-28T07:32:28Z 1469.64 2016-03-28T07:32:38Z 1471.05 2016-03-28T07:32:48Z 1472.30 2016-03-28T07:32:58Z 1473.52 2016-03-28T07:33:07Z 1474.48 2016-03-28T07:33:15Z 1475.10 2016-03-28T07:33:19Z 1476.05 2016-03-28T07:33:25Z 1476.85 2016-03-28T07:33:30Z 1478.30 2016-03-28T07:33:39Z 1479.53 2016-03-28T07:33:47Z 1480.73 2016-03-28T07:33:56Z 1482.26 2016-03-28T07:34:07Z 1484.12 2016-03-28T07:34:19Z 1485.15 2016-03-28T07:34:28Z 1486.30 2016-03-28T07:34:37Z 1488.15 2016-03-28T07:34:50Z 1489.27 2016-03-28T07:34:59Z 1490.89 2016-03-28T07:35:09Z 1492.17 2016-03-28T07:35:20Z 1493.55 2016-03-28T07:35:29Z 1494.88 2016-03-28T07:35:39Z 1496.63 2016-03-28T07:35:49Z 1497.98 2016-03-28T07:35:58Z 1499.22 2016-03-28T07:36:07Z 1499.76 2016-03-28T07:36:11Z 1500.68 2016-03-28T07:36:18Z 1500.77 2016-03-28T07:36:19Z 1502.18 2016-03-28T07:36:29Z 1503.37 2016-03-28T07:36:37Z 1504.19 2016-03-28T07:36:43Z 1505.65 2016-03-28T07:36:53Z 1507.12 2016-03-28T07:37:02Z 1508.25 2016-03-28T07:37:10Z 1509.36 2016-03-28T07:37:20Z 1510.35 2016-03-28T07:37:31Z 1511.78 2016-03-28T07:37:40Z 1513.49 2016-03-28T07:37:50Z 1514.61 2016-03-28T07:37:58Z 1515.96 2016-03-28T07:38:07Z 1517.03 2016-03-28T07:38:15Z 1517.91 2016-03-28T07:38:22Z 1519.36 2016-03-28T07:38:32Z 1520.69 2016-03-28T07:38:40Z 1521.69 2016-03-28T07:38:48Z 1522.78 2016-03-28T07:38:55Z 1523.59 2016-03-28T07:39:02Z 1524.85 2016-03-28T07:39:11Z 1525.93 2016-03-28T07:39:20Z 1527.35 2016-03-28T07:39:31Z 1528.53 2016-03-28T07:39:40Z 1529.79 2016-03-28T07:39:48Z 1530.93 2016-03-28T07:39:57Z 1532.39 2016-03-28T07:40:06Z 1533.29 2016-03-28T07:40:14Z 1534.58 2016-03-28T07:40:23Z 1535.53 2016-03-28T07:40:30Z 1536.83 2016-03-28T07:40:38Z 1537.88 2016-03-28T07:40:45Z 1538.87 2016-03-28T07:40:53Z 1539.68 2016-03-28T07:41:00Z 1539.77 2016-03-28T07:41:01Z 1540.97 2016-03-28T07:41:10Z 1541.17 2016-03-28T07:43:55Z 1539.97 2016-03-28T07:49:04Z 1540.67 2016-03-28T07:49:15Z 1541.14 2016-03-28T07:49:22Z 1541.84 2016-03-28T07:49:31Z 1542.30 2016-03-28T07:49:38Z 1543.22 2016-03-28T07:49:49Z 1543.90 2016-03-28T07:49:58Z 1544.71 2016-03-28T07:50:06Z 1545.24 2016-03-28T07:50:12Z 1545.66 2016-03-28T07:50:16Z 1546.10 2016-03-28T07:50:20Z 1546.79 2016-03-28T07:50:26Z 1547.08 2016-03-28T07:50:28Z 1547.81 2016-03-28T07:50:35Z 1548.58 2016-03-28T07:50:44Z 1549.48 2016-03-28T07:50:51Z 1549.71 2016-03-28T07:50:55Z 1550.07 2016-03-28T07:51:02Z 1550.30 2016-03-28T07:51:09Z 1550.59 2016-03-28T07:51:17Z 1550.96 2016-03-28T07:51:26Z 1551.40 2016-03-28T07:51:30Z 1551.58 2016-03-28T07:51:31Z 1553.05 2016-03-28T07:51:40Z 1553.80 2016-03-28T07:51:47Z 1554.90 2016-03-28T07:51:55Z 1555.86 2016-03-28T07:52:03Z 1556.67 2016-03-28T07:52:10Z 1557.69 2016-03-28T07:52:18Z 1558.03 2016-03-28T07:52:21Z 1558.62 2016-03-28T07:52:25Z 1558.89 2016-03-28T07:52:27Z 1559.83 2016-03-28T07:52:34Z 1560.54 2016-03-28T07:52:40Z 1561.31 2016-03-28T07:52:45Z 1562.36 2016-03-28T07:52:52Z 1562.53 2016-03-28T07:52:53Z 1563.81 2016-03-28T07:53:00Z 1564.77 2016-03-28T07:53:07Z 1565.78 2016-03-28T07:53:14Z 1567.51 2016-03-28T07:53:24Z 1568.51 2016-03-28T07:53:31Z 1569.77 2016-03-28T07:53:39Z 1571.01 2016-03-28T07:53:47Z 1572.36 2016-03-28T07:53:55Z 1573.25 2016-03-28T07:54:02Z 1574.28 2016-03-28T07:54:09Z 1574.74 2016-03-28T07:54:17Z 1574.65 2016-03-28T07:54:22Z 1574.47 2016-03-28T07:54:31Z 1574.47 2016-03-28T07:54:45Z 1574.94 2016-03-28T07:57:21Z 1575.10 2016-03-28T07:57:28Z 1574.94 2016-03-28T07:57:34Z 1574.42 2016-03-28T07:57:38Z 1572.87 2016-03-28T07:57:43Z 1571.34 2016-03-28T07:57:46Z 1570.78 2016-03-28T07:57:47Z 1570.29 2016-03-28T07:57:48Z 1569.87 2016-03-28T07:57:49Z 1569.42 2016-03-28T07:57:50Z 1568.86 2016-03-28T07:57:51Z 1568.28 2016-03-28T07:57:52Z 1567.72 2016-03-28T07:57:53Z 1567.14 2016-03-28T07:57:54Z 1566.56 2016-03-28T07:57:55Z 1564.93 2016-03-28T07:57:57Z 1561.64 2016-03-28T07:58:02Z 1559.99 2016-03-28T07:58:05Z 1559.42 2016-03-28T07:58:06Z 1556.11 2016-03-28T07:58:11Z 1553.00 2016-03-28T07:58:16Z 1551.77 2016-03-28T07:58:18Z 1551.19 2016-03-28T07:58:19Z 1550.05 2016-03-28T07:58:20Z 1549.44 2016-03-28T07:58:21Z 1548.76 2016-03-28T07:58:22Z 1548.04 2016-03-28T07:58:23Z 1547.27 2016-03-28T07:58:24Z 1545.65 2016-03-28T07:58:26Z 1544.88 2016-03-28T07:58:27Z 1544.22 2016-03-28T07:58:28Z 1542.00 2016-03-28T07:58:33Z 1541.43 2016-03-28T07:58:37Z 1541.46 2016-03-28T07:58:54Z 1541.40 2016-03-28T07:59:11Z 1541.18 2016-03-28T07:59:16Z 1541.14 2016-03-28T07:59:17Z 1541.01 2016-03-28T07:59:18Z 1540.80 2016-03-28T07:59:19Z 1540.54 2016-03-28T07:59:20Z 1540.25 2016-03-28T07:59:21Z 1537.60 2016-03-28T07:59:27Z 1537.11 2016-03-28T07:59:28Z 1536.62 2016-03-28T07:59:29Z 1536.11 2016-03-28T07:59:30Z 1535.49 2016-03-28T07:59:31Z 1534.73 2016-03-28T07:59:32Z 1533.99 2016-03-28T07:59:33Z 1533.37 2016-03-28T07:59:34Z 1532.85 2016-03-28T07:59:35Z 1532.40 2016-03-28T07:59:36Z 1531.52 2016-03-28T07:59:37Z 1531.00 2016-03-28T07:59:38Z 1529.98 2016-03-28T07:59:40Z 1529.45 2016-03-28T07:59:41Z 1528.01 2016-03-28T07:59:43Z 1527.22 2016-03-28T07:59:44Z 1526.51 2016-03-28T07:59:45Z 1525.90 2016-03-28T07:59:46Z 1525.31 2016-03-28T07:59:47Z 1524.68 2016-03-28T07:59:48Z 1524.05 2016-03-28T07:59:49Z 1523.51 2016-03-28T07:59:50Z 1521.45 2016-03-28T07:59:55Z 1521.11 2016-03-28T07:59:56Z 1520.74 2016-03-28T07:59:57Z 1517.58 2016-03-28T08:00:03Z 1516.94 2016-03-28T08:00:05Z 1516.63 2016-03-28T08:00:06Z 1516.30 2016-03-28T08:00:07Z 1513.90 2016-03-28T08:00:12Z 1513.32 2016-03-28T08:00:13Z 1510.76 2016-03-28T08:00:19Z 1510.48 2016-03-28T08:00:20Z 1509.78 2016-03-28T08:00:22Z 1509.25 2016-03-28T08:00:23Z 1506.71 2016-03-28T08:00:27Z 1504.26 2016-03-28T08:00:30Z 1501.90 2016-03-28T08:00:34Z 1501.49 2016-03-28T08:00:35Z 1501.16 2016-03-28T08:00:36Z 1500.92 2016-03-28T08:00:37Z 1500.72 2016-03-28T08:00:38Z 1500.58 2016-03-28T08:00:39Z 1500.41 2016-03-28T08:00:40Z 1500.17 2016-03-28T08:00:41Z 1499.92 2016-03-28T08:00:42Z 1499.71 2016-03-28T08:00:43Z 1499.53 2016-03-28T08:00:44Z 1498.61 2016-03-28T08:00:48Z 1498.35 2016-03-28T08:00:49Z 1497.85 2016-03-28T08:00:50Z 1496.64 2016-03-28T08:00:54Z 1496.32 2016-03-28T08:00:55Z 1495.99 2016-03-28T08:00:56Z 1495.63 2016-03-28T08:00:57Z 1495.19 2016-03-28T08:00:58Z 1494.66 2016-03-28T08:00:59Z 1494.09 2016-03-28T08:01:00Z 1493.54 2016-03-28T08:01:01Z 1493.05 2016-03-28T08:01:02Z 1492.56 2016-03-28T08:01:03Z 1492.04 2016-03-28T08:01:04Z 1490.21 2016-03-28T08:01:08Z 1488.51 2016-03-28T08:01:11Z 1486.45 2016-03-28T08:01:15Z 1485.47 2016-03-28T08:01:16Z 1485.47 2016-03-28T08:01:17Z 1484.54 2016-03-28T08:01:18Z 1484.06 2016-03-28T08:01:19Z 1483.54 2016-03-28T08:01:20Z 1483.01 2016-03-28T08:01:21Z 1482.47 2016-03-28T08:01:22Z 1481.92 2016-03-28T08:01:23Z 1481.31 2016-03-28T08:01:24Z 1480.64 2016-03-28T08:01:25Z 1479.97 2016-03-28T08:01:26Z 1479.40 2016-03-28T08:01:27Z 1478.90 2016-03-28T08:01:28Z 1478.42 2016-03-28T08:01:29Z 1478.00 2016-03-28T08:01:30Z 1476.55 2016-03-28T08:01:36Z 1475.04 2016-03-28T08:01:41Z 1474.43 2016-03-28T08:01:42Z 1474.13 2016-03-28T08:01:43Z 1473.83 2016-03-28T08:01:44Z 1473.51 2016-03-28T08:01:45Z 1473.16 2016-03-28T08:01:46Z 1472.83 2016-03-28T08:01:47Z 1472.49 2016-03-28T08:01:48Z 1472.12 2016-03-28T08:01:49Z 1471.71 2016-03-28T08:01:50Z 1471.28 2016-03-28T08:01:51Z 1470.87 2016-03-28T08:01:52Z 1470.48 2016-03-28T08:01:53Z 1470.10 2016-03-28T08:01:54Z 1467.91 2016-03-28T08:02:00Z 1467.48 2016-03-28T08:02:01Z 1467.03 2016-03-28T08:02:02Z 1463.59 2016-03-28T08:02:08Z 1463.09 2016-03-28T08:02:09Z 1462.63 2016-03-28T08:02:10Z 1462.18 2016-03-28T08:02:11Z 1461.73 2016-03-28T08:02:12Z 1461.28 2016-03-28T08:02:13Z 1460.86 2016-03-28T08:02:14Z 1460.49 2016-03-28T08:02:15Z 1458.74 2016-03-28T08:02:20Z 1458.43 2016-03-28T08:02:21Z 1458.13 2016-03-28T08:02:22Z 1457.82 2016-03-28T08:02:23Z 1457.51 2016-03-28T08:02:24Z 1457.20 2016-03-28T08:02:25Z 1456.91 2016-03-28T08:02:26Z 1456.63 2016-03-28T08:02:27Z 1455.92 2016-03-28T08:02:28Z 1455.92 2016-03-28T08:02:29Z 1452.67 2016-03-28T08:02:34Z 1450.88 2016-03-28T08:02:39Z 1450.42 2016-03-28T08:02:40Z 1449.98 2016-03-28T08:02:41Z 1449.59 2016-03-28T08:02:42Z 1449.26 2016-03-28T08:02:43Z 1448.89 2016-03-28T08:02:44Z 1448.49 2016-03-28T08:02:45Z 1448.12 2016-03-28T08:02:46Z 1447.78 2016-03-28T08:02:47Z 1447.50 2016-03-28T08:02:48Z 1447.28 2016-03-28T08:02:49Z 1447.08 2016-03-28T08:02:50Z 1446.63 2016-03-28T08:02:53Z 1446.56 2016-03-28T08:02:54Z 1446.44 2016-03-28T08:02:55Z 1446.10 2016-03-28T08:02:59Z 1445.44 2016-03-28T08:03:03Z 1445.25 2016-03-28T08:03:04Z 1445.10 2016-03-28T08:03:05Z 1444.79 2016-03-28T08:03:09Z 1444.96 2016-03-28T08:03:15Z 1446.02 2016-03-28T08:03:58Z 1444.11 2016-03-28T08:04:11Z 1444.19 2016-03-28T08:04:15Z 1444.20 2016-03-28T08:04:16Z 1444.21 2016-03-28T08:04:17Z 1444.20 2016-03-28T08:04:18Z 1444.19 2016-03-28T08:04:19Z 1443.39 2016-03-28T08:04:24Z 1442.80 2016-03-28T08:04:28Z 1442.70 2016-03-28T08:04:29Z 1442.60 2016-03-28T08:04:30Z 1442.43 2016-03-28T08:04:32Z 1442.29 2016-03-28T08:04:33Z 1442.07 2016-03-28T08:04:34Z 1441.80 2016-03-28T08:04:35Z 1441.51 2016-03-28T08:04:36Z 1440.91 2016-03-28T08:04:38Z 1440.64 2016-03-28T08:04:39Z 1440.09 2016-03-28T08:04:41Z 1439.77 2016-03-28T08:04:42Z 1439.46 2016-03-28T08:04:43Z 1439.21 2016-03-28T08:04:44Z 1438.99 2016-03-28T08:04:45Z 1438.83 2016-03-28T08:04:46Z 1438.70 2016-03-28T08:04:47Z 1438.62 2016-03-28T08:04:48Z 1438.53 2016-03-28T08:04:49Z 1438.45 2016-03-28T08:04:50Z 1438.38 2016-03-28T08:04:51Z 1438.31 2016-03-28T08:04:52Z 1438.25 2016-03-28T08:04:53Z 1438.18 2016-03-28T08:04:54Z 1438.13 2016-03-28T08:04:55Z 1438.06 2016-03-28T08:04:57Z 1438.02 2016-03-28T08:04:58Z 1437.81 2016-03-28T08:05:00Z 1437.43 2016-03-28T08:05:03Z 1437.30 2016-03-28T08:05:04Z 1436.95 2016-03-28T08:05:07Z 1436.84 2016-03-28T08:05:08Z 1436.74 2016-03-28T08:05:09Z 1436.59 2016-03-28T08:05:11Z 1436.42 2016-03-28T08:05:14Z 1436.38 2016-03-28T08:05:15Z 1436.19 2016-03-28T08:05:18Z 1436.11 2016-03-28T08:05:19Z 1436.02 2016-03-28T08:05:20Z 1435.79 2016-03-28T08:05:22Z 1435.13 2016-03-28T08:05:28Z 1434.46 2016-03-28T08:05:31Z 1434.25 2016-03-28T08:05:32Z 1434.07 2016-03-28T08:05:33Z 1433.92 2016-03-28T08:05:34Z 1433.85 2016-03-28T08:05:35Z 1433.84 2016-03-28T08:05:36Z 1433.89 2016-03-28T08:05:39Z 1433.90 2016-03-28T08:05:40Z 1433.73 2016-03-28T08:05:44Z 1433.63 2016-03-28T08:05:45Z 1433.50 2016-03-28T08:05:46Z 1432.69 2016-03-28T08:05:53Z 1432.67 2016-03-28T08:05:54Z 1432.65 2016-03-28T08:05:55Z 1432.45 2016-03-28T08:05:57Z 1432.31 2016-03-28T08:05:58Z 1431.31 2016-03-28T08:06:05Z 1430.53 2016-03-28T08:06:13Z 1430.09 2016-03-28T08:06:16Z 1429.89 2016-03-28T08:06:17Z 1429.73 2016-03-28T08:06:18Z 1429.60 2016-03-28T08:06:19Z 1429.49 2016-03-28T08:06:20Z 1429.43 2016-03-28T08:06:21Z 1429.41 2016-03-28T08:06:22Z 1429.42 2016-03-28T08:06:23Z 1429.43 2016-03-28T08:06:24Z 1429.43 2016-03-28T08:06:25Z 1429.35 2016-03-28T08:06:28Z 1428.93 2016-03-28T08:06:32Z 1428.71 2016-03-28T08:06:33Z 1428.48 2016-03-28T08:06:34Z 1428.22 2016-03-28T08:06:35Z 1427.99 2016-03-28T08:06:36Z 1427.76 2016-03-28T08:06:37Z 1427.54 2016-03-28T08:06:38Z 1425.53 2016-03-28T08:06:45Z 1425.33 2016-03-28T08:06:46Z 1425.17 2016-03-28T08:06:47Z 1425.01 2016-03-28T08:06:48Z 1424.88 2016-03-28T08:06:49Z 1424.74 2016-03-28T08:06:50Z 1424.58 2016-03-28T08:06:51Z 1424.42 2016-03-28T08:06:52Z 1424.26 2016-03-28T08:06:53Z 1424.13 2016-03-28T08:06:54Z 1424.03 2016-03-28T08:06:55Z 1422.89 2016-03-28T08:07:02Z 1422.62 2016-03-28T08:07:05Z 1422.22 2016-03-28T08:07:07Z 1421.88 2016-03-28T08:07:08Z 1421.47 2016-03-28T08:07:09Z 1417.94 2016-03-28T08:07:15Z 1417.21 2016-03-28T08:07:16Z 1416.43 2016-03-28T08:07:17Z 1415.61 2016-03-28T08:07:18Z 1411.94 2016-03-28T08:07:22Z 1411.06 2016-03-28T08:07:23Z 1410.31 2016-03-28T08:07:24Z 1409.63 2016-03-28T08:07:25Z 1406.46 2016-03-28T08:07:29Z 1402.86 2016-03-28T08:07:33Z 1399.71 2016-03-28T08:07:36Z 1398.58 2016-03-28T08:07:37Z 1397.56 2016-03-28T08:07:38Z 1393.89 2016-03-28T08:07:42Z 1393.21 2016-03-28T08:07:43Z 1392.61 2016-03-28T08:07:44Z 1392.06 2016-03-28T08:07:45Z 1391.49 2016-03-28T08:07:46Z 1387.99 2016-03-28T08:07:51Z 1385.21 2016-03-28T08:07:54Z 1384.63 2016-03-28T08:07:55Z 1384.16 2016-03-28T08:07:56Z 1383.37 2016-03-28T08:09:22Z 1382.88 2016-03-28T08:09:27Z 1380.55 2016-03-28T08:09:33Z 1379.23 2016-03-28T08:09:35Z 1376.18 2016-03-28T08:09:39Z 1375.53 2016-03-28T08:09:40Z 1374.90 2016-03-28T08:09:41Z 1374.23 2016-03-28T08:09:42Z 1373.46 2016-03-28T08:09:43Z 1372.73 2016-03-28T08:09:44Z 1372.13 2016-03-28T08:09:45Z 1371.56 2016-03-28T08:09:46Z 1370.92 2016-03-28T08:09:47Z 1370.25 2016-03-28T08:09:48Z 1369.66 2016-03-28T08:09:49Z 1368.47 2016-03-28T08:09:50Z 1367.96 2016-03-28T08:09:51Z 1367.54 2016-03-28T08:09:52Z 1367.20 2016-03-28T08:09:53Z 1367.00 2016-03-28T08:09:54Z 1366.91 2016-03-28T08:10:11Z 1367.35 2016-03-28T08:10:30Z 1367.25 2016-03-28T08:10:37Z 1366.90 2016-03-28T08:10:41Z 1366.80 2016-03-28T08:10:42Z 1366.66 2016-03-28T08:10:43Z 1366.07 2016-03-28T08:10:46Z 1365.91 2016-03-28T08:10:47Z 1365.71 2016-03-28T08:10:48Z 1365.46 2016-03-28T08:10:49Z 1365.14 2016-03-28T08:10:50Z 1364.78 2016-03-28T08:10:51Z 1364.43 2016-03-28T08:10:52Z 1364.10 2016-03-28T08:10:53Z 1363.71 2016-03-28T08:10:54Z 1363.26 2016-03-28T08:10:55Z 1362.77 2016-03-28T08:10:56Z 1362.34 2016-03-28T08:10:57Z 1361.98 2016-03-28T08:10:58Z 1361.64 2016-03-28T08:10:59Z 1359.22 2016-03-28T08:11:04Z 1358.97 2016-03-28T08:11:05Z 1358.77 2016-03-28T08:11:06Z 1358.58 2016-03-28T08:11:07Z 1358.45 2016-03-28T08:11:08Z 1358.24 2016-03-28T08:11:12Z 1358.40 2016-03-28T08:11:14Z 1358.55 2016-03-28T08:11:15Z 1359.27 2016-03-28T08:11:19Z 1360.71 2016-03-28T08:11:25Z 1363.02 2016-03-28T08:11:32Z 1364.67 2016-03-28T08:11:39Z 1368.04 2016-03-28T08:12:36Z 1368.08 2016-03-28T08:12:37Z 1368.11 2016-03-28T08:12:38Z 1368.14 2016-03-28T08:12:39Z 1368.18 2016-03-28T08:12:40Z 1368.26 2016-03-28T08:12:41Z 1368.34 2016-03-28T08:12:42Z 1368.45 2016-03-28T08:12:43Z 1368.57 2016-03-28T08:12:44Z 1368.79 2016-03-28T08:12:45Z 1368.92 2016-03-28T08:12:46Z 1369.78 2016-03-28T08:12:52Z 1371.06 2016-03-28T08:12:59Z 1372.51 2016-03-28T08:13:08Z 1374.92 2016-03-28T08:14:40Z 1372.75 2016-03-28T08:14:49Z 1372.96 2016-03-28T08:14:55Z 1373.85 2016-03-28T08:15:05Z 1374.67 2016-03-28T08:15:18Z 1374.56 2016-03-28T08:15:31Z 1374.06 2016-03-28T08:16:26Z 1375.02 2016-03-28T08:16:34Z 1376.19 2016-03-28T08:16:43Z 1376.84 2016-03-28T08:16:53Z 1377.45 2016-03-28T08:17:03Z 1378.16 2016-03-28T08:17:10Z 1378.73 2016-03-28T08:17:17Z 1379.40 2016-03-28T08:17:24Z 1379.67 2016-03-28T08:17:32Z 1379.61 2016-03-28T08:17:37Z 1379.58 2016-03-28T08:17:38Z 1379.41 2016-03-28T08:17:41Z 1378.46 2016-03-28T08:20:03Z 1378.27 2016-03-28T08:20:33Z 1378.18 2016-03-28T08:26:20Z 1378.28 2016-03-28T08:26:22Z 1378.41 2016-03-28T08:26:30Z 1378.67 2016-03-28T08:26:37Z 1378.42 2016-03-28T08:26:43Z 1377.53 2016-03-28T08:26:50Z 1376.67 2016-03-28T08:26:57Z 1376.45 2016-03-28T08:26:58Z 1375.20 2016-03-28T08:27:02Z 1374.91 2016-03-28T08:27:03Z 1374.14 2016-03-28T08:27:06Z 1373.91 2016-03-28T08:27:07Z 1373.67 2016-03-28T08:27:08Z 1373.42 2016-03-28T08:27:09Z 1373.16 2016-03-28T08:27:10Z 1371.95 2016-03-28T08:27:15Z 1371.75 2016-03-28T08:27:16Z 1371.52 2016-03-28T08:27:17Z 1371.22 2016-03-28T08:27:18Z 1370.83 2016-03-28T08:27:19Z 1370.39 2016-03-28T08:27:20Z 1369.91 2016-03-28T08:27:21Z 1365.02 2016-03-28T08:28:44Z 1361.69 2016-03-28T08:29:04Z 1358.67 2016-03-28T08:29:14Z 1357.57 2016-03-28T08:29:26Z 1357.76 2016-03-28T08:29:38Z 1357.66 2016-03-28T08:30:02Z 1356.86 2016-03-28T08:31:13Z 1357.48 2016-03-28T08:31:38Z 1355.76 2016-03-28T08:34:31Z 1353.71 2016-03-28T08:35:04Z 1354.48 2016-03-28T08:35:21Z 1356.06 2016-03-28T08:35:45Z 1355.90 2016-03-28T08:35:56Z 1357.02 2016-03-28T08:36:07Z 1360.23 2016-03-28T08:36:17Z 1362.38 2016-03-28T08:36:27Z 1362.80 2016-03-28T08:39:16Z 1362.92 2016-03-28T08:39:19Z 1363.71 2016-03-28T08:39:25Z 1364.39 2016-03-28T08:39:36Z 1364.42 2016-03-28T08:39:38Z 1364.41 2016-03-28T08:39:39Z 1363.97 2016-03-28T08:39:45Z 1363.63 2016-03-28T08:39:57Z 1363.55 2016-03-28T08:39:58Z 1363.41 2016-03-28T08:39:59Z 1362.63 2016-03-28T08:40:02Z 1362.29 2016-03-28T08:40:03Z 1361.93 2016-03-28T08:40:04Z 1361.50 2016-03-28T08:40:05Z 1361.04 2016-03-28T08:40:06Z 1360.54 2016-03-28T08:40:07Z 1360.05 2016-03-28T08:40:08Z 1357.15 2016-03-28T08:40:14Z 1356.33 2016-03-28T08:40:16Z 1355.60 2016-03-28T08:40:17Z 1355.34 2016-03-28T08:40:18Z 1355.13 2016-03-28T08:40:19Z 1355.01 2016-03-28T08:40:20Z 1354.98 2016-03-28T08:40:21Z 1355.36 2016-03-28T08:40:27Z 1355.46 2016-03-28T08:40:46Z 1355.38 2016-03-28T08:40:52Z 1355.18 2016-03-28T08:40:58Z 1355.11 2016-03-28T08:40:59Z 1354.98 2016-03-28T08:41:00Z 1354.81 2016-03-28T08:41:01Z 1354.63 2016-03-28T08:41:02Z 1354.42 2016-03-28T08:41:03Z 1354.17 2016-03-28T08:41:04Z 1353.17 2016-03-28T08:41:08Z 1353.04 2016-03-28T08:41:09Z 1352.91 2016-03-28T08:41:10Z 1352.81 2016-03-28T08:41:11Z 1352.70 2016-03-28T08:41:12Z 1352.63 2016-03-28T08:41:13Z 1352.56 2016-03-28T08:41:14Z 1352.48 2016-03-28T08:41:15Z 1352.36 2016-03-28T08:41:16Z 1352.21 2016-03-28T08:41:17Z 1351.99 2016-03-28T08:41:18Z 1351.24 2016-03-28T08:41:21Z 1351.00 2016-03-28T08:41:22Z 1350.77 2016-03-28T08:41:23Z 1350.54 2016-03-28T08:41:24Z 1350.32 2016-03-28T08:41:25Z 1350.15 2016-03-28T08:41:26Z 1350.00 2016-03-28T08:41:27Z 1349.88 2016-03-28T08:41:28Z 1349.80 2016-03-28T08:41:29Z 1349.74 2016-03-28T08:41:30Z 1349.71 2016-03-28T08:41:31Z 1349.71 2016-03-28T08:41:32Z 1349.82 2016-03-28T08:41:33Z 1350.21 2016-03-28T08:41:35Z 1350.45 2016-03-28T08:41:36Z 1351.96 2016-03-28T08:41:42Z 1353.13 2016-03-28T08:41:47Z 1354.87 2016-03-28T08:41:54Z 1357.06 2016-03-28T08:42:02Z 1358.67 2016-03-28T08:42:10Z 1359.91 2016-03-28T08:42:17Z 1361.63 2016-03-28T08:42:26Z 1363.43 2016-03-28T08:42:35Z 1364.96 2016-03-28T08:42:44Z 1366.24 2016-03-28T08:42:51Z 1367.87 2016-03-28T08:43:00Z 1369.00 2016-03-28T08:43:06Z 1370.12 2016-03-28T08:43:12Z 1371.67 2016-03-28T08:43:22Z 1373.25 2016-03-28T08:45:56Z 1373.15 2016-03-28T08:46:03Z 1373.31 2016-03-28T08:46:10Z 1372.86 2016-03-28T08:46:16Z 1372.02 2016-03-28T08:46:22Z 1371.61 2016-03-28T08:46:24Z 1370.92 2016-03-28T08:46:27Z 1370.14 2016-03-28T08:46:30Z 1369.94 2016-03-28T08:46:31Z 1369.31 2016-03-28T08:46:34Z 1369.10 2016-03-28T08:46:35Z 1368.58 2016-03-28T08:46:37Z 1366.97 2016-03-28T08:46:44Z 1366.75 2016-03-28T08:46:45Z 1365.92 2016-03-28T08:46:48Z 1365.55 2016-03-28T08:46:49Z 1365.24 2016-03-28T08:46:50Z 1364.61 2016-03-28T08:46:53Z 1364.42 2016-03-28T08:46:54Z 1363.89 2016-03-28T08:46:55Z 1363.64 2016-03-28T08:46:56Z 1363.41 2016-03-28T08:46:57Z 1363.20 2016-03-28T08:46:58Z 1362.70 2016-03-28T08:47:00Z 1362.40 2016-03-28T08:47:01Z 1360.03 2016-03-28T08:47:07Z 1358.39 2016-03-28T08:47:10Z 1357.80 2016-03-28T08:47:11Z 1354.17 2016-03-28T08:47:16Z 1353.50 2016-03-28T08:47:17Z 1352.96 2016-03-28T08:47:18Z 1352.11 2016-03-28T08:47:19Z 1351.84 2016-03-28T08:47:20Z 1351.62 2016-03-28T08:47:21Z 1351.40 2016-03-28T08:47:22Z 1349.22 2016-03-28T08:47:29Z 1347.24 2016-03-28T08:47:33Z 1346.78 2016-03-28T08:47:34Z 1346.41 2016-03-28T08:47:35Z 1346.09 2016-03-28T08:47:36Z 1345.79 2016-03-28T08:47:37Z 1343.12 2016-03-28T08:47:43Z 1342.70 2016-03-28T08:47:44Z 1342.33 2016-03-28T08:47:45Z 1342.03 2016-03-28T08:47:46Z 1341.76 2016-03-28T08:47:47Z 1341.51 2016-03-28T08:47:48Z 1341.25 2016-03-28T08:47:49Z 1340.96 2016-03-28T08:47:50Z 1340.56 2016-03-28T08:47:51Z 1340.10 2016-03-28T08:47:52Z 1339.58 2016-03-28T08:47:53Z 1339.04 2016-03-28T08:47:54Z 1338.49 2016-03-28T08:47:55Z 1337.92 2016-03-28T08:47:56Z 1337.34 2016-03-28T08:47:57Z 1336.75 2016-03-28T08:47:58Z 1336.11 2016-03-28T08:47:59Z 1335.43 2016-03-28T08:48:00Z 1334.77 2016-03-28T08:48:01Z 1333.32 2016-03-28T08:48:03Z 1332.56 2016-03-28T08:48:04Z 1331.84 2016-03-28T08:48:05Z 1328.28 2016-03-28T08:48:09Z 1327.63 2016-03-28T08:48:10Z 1326.23 2016-03-28T08:48:12Z 1325.62 2016-03-28T08:48:13Z 1325.07 2016-03-28T08:48:14Z 1324.58 2016-03-28T08:48:15Z 1324.11 2016-03-28T08:48:16Z 1323.68 2016-03-28T08:48:17Z 1323.27 2016-03-28T08:48:18Z 1322.90 2016-03-28T08:48:19Z 1322.52 2016-03-28T08:48:20Z 1322.11 2016-03-28T08:48:21Z 1321.65 2016-03-28T08:48:22Z 1321.11 2016-03-28T08:48:23Z 1320.53 2016-03-28T08:48:24Z 1320.01 2016-03-28T08:48:25Z 1319.57 2016-03-28T08:48:26Z 1319.19 2016-03-28T08:48:27Z 1318.86 2016-03-28T08:48:28Z 1318.52 2016-03-28T08:48:29Z 1318.09 2016-03-28T08:48:30Z 1317.59 2016-03-28T08:48:31Z 1313.87 2016-03-28T08:48:35Z 1312.30 2016-03-28T08:48:37Z 1309.19 2016-03-28T08:48:41Z 1305.54 2016-03-28T08:48:46Z 1302.18 2016-03-28T08:48:51Z 1299.10 2016-03-28T08:48:56Z 1298.70 2016-03-28T08:48:57Z 1298.32 2016-03-28T08:48:58Z 1297.17 2016-03-28T08:49:01Z 1296.77 2016-03-28T08:49:02Z 1296.35 2016-03-28T08:49:03Z 1295.88 2016-03-28T08:49:04Z 1295.36 2016-03-28T08:49:05Z 1294.82 2016-03-28T08:49:06Z 1294.24 2016-03-28T08:49:07Z 1290.62 2016-03-28T08:49:12Z 1288.64 2016-03-28T08:49:15Z 1287.99 2016-03-28T08:49:16Z 1284.68 2016-03-28T08:49:22Z 1283.57 2016-03-28T08:49:24Z 1283.14 2016-03-28T08:49:25Z 1282.80 2016-03-28T08:49:26Z 1282.54 2016-03-28T08:49:27Z 1282.44 2016-03-28T08:49:28Z 1282.41 2016-03-28T08:49:29Z 1282.38 2016-03-28T08:49:30Z 1282.35 2016-03-28T08:49:31Z 1282.28 2016-03-28T08:49:32Z 1282.13 2016-03-28T08:49:33Z 1281.93 2016-03-28T08:49:34Z 1281.74 2016-03-28T08:49:35Z 1281.56 2016-03-28T08:49:36Z 1281.34 2016-03-28T08:49:37Z 1281.10 2016-03-28T08:49:38Z 1280.85 2016-03-28T08:49:39Z 1280.60 2016-03-28T08:49:40Z 1280.42 2016-03-28T08:49:41Z 1280.27 2016-03-28T08:49:42Z 1280.13 2016-03-28T08:49:43Z 1280.00 2016-03-28T08:49:44Z 1279.88 2016-03-28T08:49:45Z 1279.53 2016-03-28T08:49:46Z 1279.30 2016-03-28T08:49:47Z 1279.08 2016-03-28T08:49:48Z 1278.91 2016-03-28T08:49:49Z 1278.77 2016-03-28T08:49:50Z 1278.66 2016-03-28T08:49:51Z 1278.59 2016-03-28T08:49:52Z 1278.51 2016-03-28T08:49:53Z 1278.41 2016-03-28T08:49:54Z 1278.21 2016-03-28T08:49:55Z 1277.82 2016-03-28T08:49:56Z 1277.31 2016-03-28T08:49:57Z 1276.78 2016-03-28T08:49:58Z 1276.20 2016-03-28T08:49:59Z 1275.51 2016-03-28T08:50:00Z 1272.13 2016-03-28T08:50:05Z 1271.43 2016-03-28T08:50:06Z 1270.74 2016-03-28T08:50:07Z 1267.68 2016-03-28T08:50:10Z 1266.92 2016-03-28T08:50:11Z 1266.13 2016-03-28T08:50:12Z 1265.36 2016-03-28T08:50:13Z 1264.60 2016-03-28T08:50:14Z 1261.47 2016-03-28T08:50:18Z 1258.08 2016-03-28T08:50:22Z 1255.17 2016-03-28T08:50:26Z 1254.67 2016-03-28T08:50:27Z 1254.25 2016-03-28T08:50:28Z 1253.88 2016-03-28T08:50:29Z 1253.52 2016-03-28T08:50:30Z 1253.15 2016-03-28T08:50:31Z 1252.79 2016-03-28T08:50:32Z 1252.50 2016-03-28T08:50:33Z 1252.08 2016-03-28T08:50:34Z 1252.01 2016-03-28T08:50:35Z 1252.03 2016-03-28T08:50:36Z 1252.12 2016-03-28T08:50:37Z 1252.18 2016-03-28T08:50:38Z 1252.17 2016-03-28T08:50:41Z 1251.82 2016-03-28T08:50:43Z 1251.17 2016-03-28T08:50:46Z 1250.91 2016-03-28T08:50:47Z 1249.87 2016-03-28T08:50:52Z 1249.46 2016-03-28T08:50:55Z 1249.36 2016-03-28T08:50:56Z 1249.17 2016-03-28T08:52:53Z 1248.83 2016-03-28T08:52:56Z 1248.67 2016-03-28T08:52:57Z 1247.82 2016-03-28T08:53:01Z 1245.01 2016-03-28T08:53:07Z 1241.90 2016-03-28T08:53:13Z 1241.52 2016-03-28T08:53:14Z 1241.21 2016-03-28T08:53:15Z 1240.97 2016-03-28T08:53:16Z 1240.79 2016-03-28T08:53:17Z 1240.70 2016-03-28T08:53:18Z 1240.70 2016-03-28T08:53:19Z 1240.74 2016-03-28T08:53:20Z 1241.01 2016-03-28T08:53:24Z 1241.04 2016-03-28T08:53:25Z 1241.06 2016-03-28T08:53:26Z 1241.06 2016-03-28T08:53:27Z 1241.06 2016-03-28T08:53:28Z 1241.06 2016-03-28T08:53:29Z 1241.37 2016-03-28T08:53:37Z 1241.42 2016-03-28T08:53:39Z 1241.43 2016-03-28T08:53:40Z 1241.42 2016-03-28T08:53:41Z 1241.40 2016-03-28T08:53:42Z 1241.39 2016-03-28T08:53:43Z 1241.39 2016-03-28T08:53:44Z 1241.34 2016-03-28T08:53:49Z 1240.85 2016-03-28T08:53:55Z 1240.76 2016-03-28T08:53:57Z 1241.13 2016-03-28T08:54:02Z 1241.23 2016-03-28T08:54:03Z 1241.35 2016-03-28T08:54:04Z 1241.85 2016-03-28T08:54:10Z 1241.95 2016-03-28T08:54:11Z 1242.04 2016-03-28T08:54:12Z 1242.19 2016-03-28T08:54:13Z 1242.34 2016-03-28T08:54:14Z 1242.46 2016-03-28T08:54:15Z 1242.56 2016-03-28T08:54:16Z 1242.62 2016-03-28T08:54:17Z 1242.58 2016-03-28T08:54:18Z 1242.47 2016-03-28T08:54:19Z 1242.29 2016-03-28T08:54:20Z 1242.09 2016-03-28T08:54:21Z 1241.58 2016-03-28T08:54:22Z 1241.28 2016-03-28T08:54:23Z 1240.93 2016-03-28T08:54:24Z 1240.52 2016-03-28T08:54:25Z 1237.79 2016-03-28T08:54:31Z 1237.49 2016-03-28T08:54:32Z 1237.20 2016-03-28T08:54:33Z 1236.29 2016-03-28T08:54:36Z 1236.03 2016-03-28T08:54:37Z 1235.83 2016-03-28T08:54:38Z 1235.66 2016-03-28T08:54:39Z 1235.49 2016-03-28T08:54:40Z 1235.34 2016-03-28T08:54:41Z 1234.83 2016-03-28T08:54:47Z 1234.81 2016-03-28T08:54:48Z 1234.78 2016-03-28T08:54:50Z 1234.77 2016-03-28T08:54:51Z 1234.27 2016-03-28T08:54:56Z 1234.00 2016-03-28T08:54:57Z 1233.69 2016-03-28T08:54:58Z 1233.00 2016-03-28T08:55:00Z 1232.17 2016-03-28T08:55:02Z 1231.35 2016-03-28T08:55:04Z 1230.91 2016-03-28T08:55:05Z 1230.45 2016-03-28T08:55:06Z 1229.38 2016-03-28T08:55:12Z 1229.16 2016-03-28T08:56:12Z 1229.11 2016-03-28T08:56:15Z 1228.32 2016-03-28T08:56:20Z 1226.34 2016-03-28T08:56:26Z 1225.47 2016-03-28T08:56:28Z 1224.91 2016-03-28T08:56:29Z 1224.35 2016-03-28T08:56:30Z 1223.04 2016-03-28T08:56:33Z 1222.82 2016-03-28T08:56:34Z 1222.64 2016-03-28T08:56:35Z 1222.35 2016-03-28T08:56:37Z 1222.05 2016-03-28T08:56:39Z 1221.78 2016-03-28T08:56:40Z 1221.46 2016-03-28T08:56:41Z 1221.12 2016-03-28T08:56:42Z 1220.75 2016-03-28T08:56:43Z 1219.13 2016-03-28T08:56:47Z 1218.73 2016-03-28T08:56:48Z 1218.30 2016-03-28T08:56:49Z 1217.88 2016-03-28T08:56:50Z 1217.48 2016-03-28T08:56:51Z 1216.47 2016-03-28T08:56:52Z 1215.92 2016-03-28T08:56:53Z 1215.49 2016-03-28T08:56:54Z 1214.57 2016-03-28T08:56:58Z 1214.05 2016-03-28T08:57:20Z 1213.87 2016-03-28T08:57:24Z 1213.80 2016-03-28T08:57:25Z 1213.62 2016-03-28T08:57:26Z 1212.01 2016-03-28T08:57:30Z 1211.48 2016-03-28T08:57:31Z 1210.92 2016-03-28T08:57:32Z 1210.36 2016-03-28T08:57:33Z 1209.76 2016-03-28T08:57:34Z 1209.08 2016-03-28T08:57:35Z 1208.37 2016-03-28T08:57:36Z 1207.55 2016-03-28T08:57:37Z 1206.66 2016-03-28T08:57:38Z 1205.81 2016-03-28T08:57:39Z 1205.01 2016-03-28T08:57:40Z 1204.29 2016-03-28T08:57:41Z 1203.65 2016-03-28T08:57:42Z 1200.57 2016-03-28T08:57:46Z 1197.81 2016-03-28T08:57:52Z 1195.67 2016-03-28T08:58:25Z 1195.13 2016-03-28T08:58:31Z 1194.03 2016-03-28T08:58:34Z 1190.99 2016-03-28T08:58:40Z 1189.91 2016-03-28T08:58:42Z 1189.37 2016-03-28T08:58:43Z 1188.85 2016-03-28T08:58:44Z 1187.84 2016-03-28T08:58:46Z 1186.50 2016-03-28T08:58:48Z 1185.70 2016-03-28T08:58:49Z 1184.92 2016-03-28T08:58:50Z 1184.17 2016-03-28T08:58:51Z 1183.48 2016-03-28T08:58:52Z 1182.88 2016-03-28T08:58:53Z 1182.35 2016-03-28T08:58:54Z 1181.83 2016-03-28T08:58:55Z 1180.79 2016-03-28T08:58:56Z 1180.35 2016-03-28T08:58:57Z 1179.94 2016-03-28T08:58:58Z 1179.54 2016-03-28T08:58:59Z 1179.14 2016-03-28T08:59:00Z 1178.76 2016-03-28T08:59:01Z 1178.42 2016-03-28T08:59:02Z 1177.44 2016-03-28T08:59:07Z 1177.37 2016-03-28T08:59:08Z 1177.35 2016-03-28T08:59:09Z 1177.33 2016-03-28T08:59:10Z 1177.32 2016-03-28T08:59:11Z 1177.31 2016-03-28T08:59:12Z 1177.24 2016-03-28T08:59:15Z 1177.20 2016-03-28T08:59:16Z 1177.16 2016-03-28T08:59:17Z 1178.33 2016-03-28T09:00:17Z 1178.87 2016-03-28T09:00:23Z 1180.50 2016-03-28T09:00:31Z 1182.06 2016-03-28T09:00:37Z 1183.59 2016-03-28T09:00:45Z 1184.05 2016-03-28T09:00:52Z 1184.37 2016-03-28T09:00:59Z 1185.72 2016-03-28T09:01:08Z 1187.67 2016-03-28T09:01:18Z 1189.60 2016-03-28T09:01:26Z 1189.78 2016-03-28T09:01:27Z 1191.38 2016-03-28T09:01:35Z 1191.56 2016-03-28T09:01:36Z 1193.47 2016-03-28T09:01:47Z 1194.50 2016-03-28T09:01:54Z 1195.46 2016-03-28T09:02:02Z 1196.71 2016-03-28T09:02:11Z 1199.04 2016-03-28T09:02:22Z 1200.65 2016-03-28T09:02:30Z 1201.94 2016-03-28T09:02:38Z 1203.16 2016-03-28T09:02:48Z 1203.51 2016-03-28T09:02:52Z 1204.06 2016-03-28T09:03:00Z 1203.86 2016-03-28T09:03:05Z 1203.51 2016-03-28T09:03:13Z 1203.62 2016-03-28T09:03:21Z 1203.93 2016-03-28T09:03:31Z 1204.60 2016-03-28T09:03:40Z 1206.08 2016-03-28T09:03:50Z 1207.28 2016-03-28T09:03:59Z 1208.37 2016-03-28T09:04:05Z 1209.48 2016-03-28T09:04:13Z 1211.37 2016-03-28T09:04:24Z 1212.69 2016-03-28T09:04:33Z 1213.68 2016-03-28T09:04:40Z 1215.53 2016-03-28T09:04:51Z 1217.28 2016-03-28T09:05:00Z 1218.98 2016-03-28T09:05:10Z 1220.60 2016-03-28T09:05:20Z 1221.77 2016-03-28T09:05:28Z 1222.76 2016-03-28T09:05:37Z 1223.32 2016-03-28T09:05:41Z 1224.88 2016-03-28T09:05:57Z 1224.69 2016-03-28T09:11:58Z 1224.97 2016-03-28T09:12:06Z 1225.23 2016-03-28T09:12:14Z 1225.99 2016-03-28T09:12:21Z 1227.42 2016-03-28T09:12:34Z 1226.25 2016-03-28T09:12:52Z 1227.04 2016-03-28T09:13:00Z 1228.54 2016-03-28T09:13:09Z 1230.68 2016-03-28T09:13:19Z 1232.74 2016-03-28T09:13:27Z 1235.19 2016-03-28T09:13:37Z 1236.42 2016-03-28T09:13:46Z 1237.34 2016-03-28T09:13:57Z 1238.06 2016-03-28T09:14:08Z 1238.74 2016-03-28T09:14:17Z 1239.01 2016-03-28T09:14:25Z 1239.76 2016-03-28T09:14:32Z 1240.96 2016-03-28T09:14:39Z 1242.10 2016-03-28T09:14:48Z 1243.42 2016-03-28T09:14:56Z 1244.62 2016-03-28T09:15:03Z 1246.62 2016-03-28T09:15:11Z 1247.69 2016-03-28T09:15:17Z 1249.42 2016-03-28T09:15:25Z 1250.98 2016-03-28T09:15:32Z 1252.12 2016-03-28T09:15:37Z 1253.83 2016-03-28T09:15:45Z 1255.87 2016-03-28T09:15:54Z 1257.40 2016-03-28T09:16:02Z 1258.71 2016-03-28T09:16:09Z 1260.79 2016-03-28T09:16:19Z 1262.91 2016-03-28T09:16:29Z 1264.77 2016-03-28T09:16:37Z 1266.81 2016-03-28T09:16:45Z 1268.62 2016-03-28T09:16:54Z 1270.20 2016-03-28T09:17:03Z 1270.94 2016-03-28T09:17:07Z 1272.23 2016-03-28T09:17:16Z 1273.47 2016-03-28T09:17:24Z 1274.18 2016-03-28T09:17:29Z 1275.78 2016-03-28T09:17:38Z 1276.29 2016-03-28T09:17:41Z 1277.88 2016-03-28T09:17:52Z 1279.07 2016-03-28T09:17:58Z 1281.56 2016-03-28T09:18:09Z 1283.88 2016-03-28T09:18:19Z 1284.88 2016-03-28T09:18:29Z 1284.96 2016-03-28T09:18:37Z 1285.28 2016-03-28T09:18:44Z 1285.90 2016-03-28T09:18:52Z 1286.74 2016-03-28T09:18:58Z 1286.95 2016-03-28T09:19:08Z 1287.27 2016-03-28T09:19:18Z 1288.40 2016-03-28T09:19:26Z 1289.64 2016-03-28T09:19:35Z 1290.71 2016-03-28T09:19:43Z 1291.94 2016-03-28T09:19:51Z 1292.92 2016-03-28T09:20:00Z 1293.16 2016-03-28T09:20:02Z 1293.72 2016-03-28T09:20:08Z 1294.74 2016-03-28T09:20:17Z 1295.27 2016-03-28T09:20:25Z 1296.29 2016-03-28T09:20:33Z 1296.69 2016-03-28T09:20:40Z 1296.75 2016-03-28T09:20:46Z 1297.44 2016-03-28T09:20:55Z 1297.51 2016-03-28T09:21:03Z 1298.19 2016-03-28T09:21:10Z 1299.26 2016-03-28T09:21:18Z 1299.91 2016-03-28T09:21:25Z 1301.03 2016-03-28T09:21:33Z 1302.09 2016-03-28T09:21:41Z 1303.53 2016-03-28T09:21:50Z 1304.85 2016-03-28T09:21:57Z 1306.25 2016-03-28T09:22:06Z 1307.31 2016-03-28T09:22:14Z 1308.19 2016-03-28T09:22:18Z 1309.32 2016-03-28T09:22:25Z 1310.50 2016-03-28T09:22:34Z 1311.59 2016-03-28T09:22:43Z 1312.68 2016-03-28T09:22:50Z 1314.50 2016-03-28T09:23:01Z 1316.33 2016-03-28T09:23:11Z 1317.83 2016-03-28T09:23:20Z 1319.29 2016-03-28T09:23:28Z 1320.24 2016-03-28T09:23:35Z 1320.98 2016-03-28T09:23:42Z 1322.16 2016-03-28T09:23:51Z 1323.56 2016-03-28T09:23:59Z 1325.15 2016-03-28T09:24:08Z 1325.97 2016-03-28T09:24:14Z 1326.95 2016-03-28T09:24:21Z 1327.41 2016-03-28T09:24:25Z 1328.38 2016-03-28T09:24:34Z 1329.04 2016-03-28T09:24:53Z 1329.83 2016-03-28T09:26:50Z 1330.45 2016-03-28T09:28:12Z 1330.59 2016-03-28T09:28:15Z 1331.02 2016-03-28T09:28:19Z 1332.51 2016-03-28T09:28:29Z 1333.90 2016-03-28T09:28:40Z 1334.57 2016-03-28T09:28:48Z 1335.24 2016-03-28T09:28:54Z 1336.39 2016-03-28T09:29:01Z 1337.43 2016-03-28T09:29:10Z 1338.77 2016-03-28T09:29:18Z 1340.26 2016-03-28T09:29:29Z 1341.46 2016-03-28T09:29:37Z 1342.22 2016-03-28T09:29:42Z 1343.13 2016-03-28T09:29:49Z 1344.31 2016-03-28T09:29:56Z 1344.96 2016-03-28T09:30:00Z 1346.60 2016-03-28T09:30:08Z 1347.79 2016-03-28T09:30:16Z 1348.77 2016-03-28T09:30:24Z 1348.90 2016-03-28T09:30:25Z 1349.73 2016-03-28T09:30:29Z 1351.55 2016-03-28T09:30:38Z 1352.87 2016-03-28T09:30:46Z 1354.38 2016-03-28T09:30:54Z 1355.24 2016-03-28T09:31:02Z 1356.21 2016-03-28T09:31:11Z 1357.47 2016-03-28T09:31:21Z 1358.34 2016-03-28T09:31:27Z 1359.17 2016-03-28T09:31:34Z 1360.36 2016-03-28T09:31:42Z 1361.49 2016-03-28T09:31:50Z 1362.65 2016-03-28T09:31:58Z 1363.57 2016-03-28T09:32:06Z 1364.31 2016-03-28T09:32:11Z 1366.30 2016-03-28T09:32:23Z 1367.41 2016-03-28T09:32:30Z 1368.83 2016-03-28T09:32:39Z 1370.22 2016-03-28T09:32:48Z 1370.78 2016-03-28T09:32:52Z 1371.23 2016-03-28T09:32:56Z 1372.52 2016-03-28T09:33:06Z 1374.28 2016-03-28T09:33:15Z 1375.53 2016-03-28T09:33:23Z 1376.26 2016-03-28T09:33:34Z 1377.12 2016-03-28T09:33:43Z 1377.79 2016-03-28T09:33:52Z 1378.16 2016-03-28T09:33:59Z 1379.18 2016-03-28T09:34:05Z 1380.00 2016-03-28T09:34:15Z 1380.67 2016-03-28T09:34:23Z 1381.23 2016-03-28T09:34:30Z 1381.80 2016-03-28T09:34:36Z 1382.13 2016-03-28T09:34:43Z 1382.17 2016-03-28T09:34:49Z 1382.55 2016-03-28T09:34:55Z 1382.78 2016-03-28T09:35:02Z 1382.78 2016-03-28T09:35:10Z 1383.02 2016-03-28T09:35:16Z 1383.16 2016-03-28T09:35:18Z 1383.43 2016-03-28T09:35:22Z 1384.16 2016-03-28T09:35:30Z 1385.15 2016-03-28T09:35:38Z 1386.13 2016-03-28T09:35:44Z 1387.36 2016-03-28T09:35:52Z 1388.23 2016-03-28T09:36:00Z 1389.22 2016-03-28T09:36:07Z 1390.31 2016-03-28T09:36:15Z 1391.76 2016-03-28T09:36:25Z 1392.89 2016-03-28T09:36:34Z 1392.94 2016-03-28T09:36:35Z 1393.80 2016-03-28T09:36:43Z 1394.91 2016-03-28T09:36:51Z 1396.91 2016-03-28T09:37:00Z 1397.81 2016-03-28T09:37:08Z 1398.88 2016-03-28T09:37:16Z 1400.13 2016-03-28T09:37:26Z 1401.36 2016-03-28T09:37:35Z 1403.06 2016-03-28T09:37:45Z 1404.15 2016-03-28T09:37:53Z 1405.49 2016-03-28T09:38:01Z 1407.47 2016-03-28T09:38:12Z 1408.99 2016-03-28T09:38:20Z 1410.24 2016-03-28T09:38:29Z 1411.63 2016-03-28T09:38:36Z 1413.56 2016-03-28T09:38:45Z 1415.17 2016-03-28T09:38:53Z 1416.26 2016-03-28T09:39:00Z 1417.79 2016-03-28T09:39:09Z 1419.26 2016-03-28T09:39:17Z 1420.84 2016-03-28T09:39:26Z 1422.24 2016-03-28T09:39:35Z 1423.45 2016-03-28T09:39:43Z 1424.30 2016-03-28T09:39:49Z 1424.95 2016-03-28T09:39:59Z 1424.17 2016-03-28T09:40:07Z 1424.45 2016-03-28T09:40:14Z 1424.92 2016-03-28T09:40:19Z 1425.55 2016-03-28T09:40:25Z 1426.93 2016-03-28T09:40:33Z 1427.17 2016-03-28T09:40:35Z 1428.45 2016-03-28T09:40:43Z 1429.50 2016-03-28T09:40:50Z 1430.82 2016-03-28T09:40:56Z 1431.09 2016-03-28T09:40:57Z 1432.90 2016-03-28T09:41:06Z 1433.48 2016-03-28T09:41:10Z 1434.97 2016-03-28T09:41:18Z 1436.34 2016-03-28T09:41:26Z 1436.63 2016-03-28T09:41:28Z 1438.08 2016-03-28T09:41:36Z 1439.66 2016-03-28T09:41:44Z 1441.52 2016-03-28T09:41:53Z 1442.60 2016-03-28T09:42:01Z 1443.01 2016-03-28T09:42:14Z 1443.01 2016-03-28T09:42:32Z 1442.69 2016-03-28T09:43:37Z 1442.83 2016-03-28T09:45:22Z 1443.34 2016-03-28T09:45:29Z 1443.65 2016-03-28T09:45:30Z 1443.97 2016-03-28T09:45:32Z 1445.11 2016-03-28T09:45:41Z 1446.18 2016-03-28T09:45:50Z 1447.23 2016-03-28T09:45:57Z 1449.53 2016-03-28T09:46:08Z 1451.23 2016-03-28T09:46:16Z 1453.42 2016-03-28T09:46:26Z 1454.97 2016-03-28T09:46:34Z 1457.09 2016-03-28T09:46:44Z 1458.63 2016-03-28T09:46:52Z 1460.27 2016-03-28T09:47:01Z 1462.84 2016-03-28T09:47:12Z 1464.15 2016-03-28T09:47:22Z 1465.63 2016-03-28T09:47:32Z 1467.59 2016-03-28T09:47:44Z 1468.39 2016-03-28T09:47:54Z 1469.12 2016-03-28T09:48:07Z 1468.70 2016-03-28T09:48:14Z 1467.98 2016-03-28T09:48:20Z 1468.26 2016-03-28T09:48:27Z 1469.76 2016-03-28T09:48:37Z 1471.63 2016-03-28T09:48:45Z 1473.04 2016-03-28T09:48:53Z 1474.24 2016-03-28T09:49:02Z 1475.78 2016-03-28T09:49:11Z 1476.70 2016-03-28T09:49:19Z 1478.12 2016-03-28T09:49:30Z 1479.53 2016-03-28T09:49:38Z 1480.62 2016-03-28T09:49:47Z 1482.02 2016-03-28T09:49:57Z 1483.02 2016-03-28T09:50:05Z 1483.32 2016-03-28T09:50:11Z 1483.87 2016-03-28T09:50:18Z 1484.32 2016-03-28T09:50:27Z 1484.36 2016-03-28T09:50:28Z 1485.12 2016-03-28T09:50:34Z 1486.11 2016-03-28T09:50:42Z 1486.50 2016-03-28T09:50:49Z 1486.66 2016-03-28T09:50:50Z 1487.68 2016-03-28T09:50:57Z 1488.33 2016-03-28T09:51:09Z 1487.71 2016-03-28T09:56:06Z 1487.95 2016-03-28T09:56:15Z 1489.13 2016-03-28T09:56:26Z 1490.13 2016-03-28T09:56:40Z 1491.58 2016-03-28T09:56:52Z 1493.21 2016-03-28T09:57:03Z 1494.83 2016-03-28T09:57:14Z 1496.01 2016-03-28T09:57:25Z 1497.08 2016-03-28T09:57:33Z 1497.67 2016-03-28T09:57:37Z 1498.48 2016-03-28T09:57:42Z 1499.66 2016-03-28T09:57:48Z 1500.12 2016-03-28T09:57:52Z 1501.28 2016-03-28T09:58:02Z 1502.56 2016-03-28T09:58:12Z 1504.35 2016-03-28T09:58:22Z 1505.49 2016-03-28T09:58:32Z 1506.19 2016-03-28T09:58:41Z 1506.37 2016-03-28T09:58:50Z 1506.56 2016-03-28T09:58:59Z 1506.71 2016-03-28T09:59:08Z 1506.63 2016-03-28T09:59:18Z 1507.16 2016-03-28T09:59:26Z 1508.11 2016-03-28T09:59:37Z 1508.38 2016-03-28T09:59:47Z 1509.72 2016-03-28T09:59:58Z 1511.52 2016-03-28T10:00:10Z 1512.99 2016-03-28T10:00:20Z 1514.73 2016-03-28T10:00:32Z 1516.88 2016-03-28T10:00:42Z 1518.36 2016-03-28T10:00:50Z 1520.05 2016-03-28T10:01:00Z 1521.16 2016-03-28T10:01:08Z 1522.43 2016-03-28T10:01:15Z 1523.44 2016-03-28T10:01:22Z 1524.98 2016-03-28T10:01:30Z 1525.84 2016-03-28T10:01:35Z 1527.43 2016-03-28T10:01:45Z 1528.74 2016-03-28T10:01:53Z 1529.57 2016-03-28T10:02:00Z 1529.98 2016-03-28T10:02:07Z 1530.13 2016-03-28T10:02:15Z 1530.76 2016-03-28T10:02:25Z 1531.97 2016-03-28T10:02:34Z 1532.56 2016-03-28T10:02:42Z 1533.49 2016-03-28T10:02:50Z 1534.13 2016-03-28T10:02:57Z 1534.86 2016-03-28T10:03:03Z 1535.97 2016-03-28T10:03:12Z 1536.43 2016-03-28T10:03:20Z 1537.36 2016-03-28T10:03:28Z 1538.59 2016-03-28T10:03:37Z 1540.03 2016-03-28T10:03:46Z 1541.38 2016-03-28T10:03:54Z 1543.33 2016-03-28T10:04:03Z 1544.70 2016-03-28T10:04:11Z 1545.52 2016-03-28T10:04:16Z 1545.89 2016-03-28T10:04:18Z 1547.04 2016-03-28T10:04:23Z 1548.72 2016-03-28T10:04:33Z 1549.87 2016-03-28T10:04:40Z 1551.85 2016-03-28T10:04:49Z 1552.01 2016-03-28T10:04:50Z 1553.12 2016-03-28T10:04:57Z 1553.90 2016-03-28T10:05:01Z 1555.51 2016-03-28T10:05:10Z 1556.62 2016-03-28T10:05:19Z 1557.08 2016-03-28T10:05:27Z 1556.95 2016-03-28T10:05:34Z 1555.87 2016-03-28T10:05:40Z 1554.12 2016-03-28T10:05:46Z 1553.16 2016-03-28T10:05:50Z 1551.08 2016-03-28T10:05:55Z 1550.36 2016-03-28T10:05:57Z 1550.50 2016-03-28T10:06:06Z 1551.40 2016-03-28T10:06:13Z 1552.12 2016-03-28T10:06:21Z 1552.78 2016-03-28T10:06:28Z 1553.45 2016-03-28T10:06:35Z 1554.18 2016-03-28T10:06:42Z 1555.33 2016-03-28T10:06:49Z 1556.81 2016-03-28T10:06:57Z 1557.85 2016-03-28T10:07:05Z 1558.42 2016-03-28T10:07:12Z 1559.39 2016-03-28T10:07:22Z 1559.97 2016-03-28T10:07:28Z 1560.87 2016-03-28T10:07:36Z 1561.94 2016-03-28T10:07:44Z 1562.79 2016-03-28T10:07:52Z 1563.33 2016-03-28T10:07:59Z 1564.13 2016-03-28T10:08:06Z 1565.17 2016-03-28T10:08:14Z 1566.11 2016-03-28T10:08:23Z 1566.69 2016-03-28T10:08:28Z 1567.78 2016-03-28T10:08:36Z 1569.01 2016-03-28T10:08:44Z 1570.33 2016-03-28T10:08:52Z 1570.55 2016-03-28T10:08:54Z 1571.52 2016-03-28T10:09:02Z 1572.34 2016-03-28T10:09:10Z 1572.71 2016-03-28T10:09:17Z 1572.76 2016-03-28T10:09:22Z 1572.43 2016-03-28T10:09:29Z 1571.82 2016-03-28T10:09:36Z 1571.68 2016-03-28T10:09:42Z 1571.55 2016-03-28T10:09:48Z 1571.54 2016-03-28T10:09:54Z 1571.59 2016-03-28T10:10:00Z 1571.44 2016-03-28T10:10:07Z 1571.58 2016-03-28T10:10:15Z 1571.15 2016-03-28T10:10:22Z 1569.93 2016-03-28T10:10:27Z 1569.06 2016-03-28T10:10:29Z 1567.50 2016-03-28T10:10:33Z 1566.79 2016-03-28T10:10:37Z 1566.11 2016-03-28T10:10:41Z 1566.31 2016-03-28T10:10:49Z 1566.45 2016-03-28T10:10:52Z 1567.32 2016-03-28T10:10:58Z 1567.54 2016-03-28T10:10:59Z 1568.89 2016-03-28T10:11:06Z 1569.73 2016-03-28T10:11:12Z 1570.89 2016-03-28T10:11:19Z 1572.10 2016-03-28T10:11:26Z 1572.81 2016-03-28T10:11:31Z 1574.18 2016-03-28T10:11:39Z 1575.59 2016-03-28T10:11:46Z 1576.77 2016-03-28T10:11:54Z 1578.43 2016-03-28T10:12:04Z 1580.44 2016-03-28T10:12:13Z 1581.87 2016-03-28T10:12:22Z 1582.16 2016-03-28T10:12:29Z 1582.64 2016-03-28T10:12:37Z 1583.66 2016-03-28T10:12:46Z 1584.32 2016-03-28T10:12:56Z 1584.93 2016-03-28T10:13:05Z 1585.52 2016-03-28T10:13:14Z 1586.04 2016-03-28T10:13:23Z 1586.59 2016-03-28T10:13:32Z 1586.91 2016-03-28T10:13:39Z 1587.48 2016-03-28T10:13:48Z 1588.26 2016-03-28T10:13:58Z 1588.27 2016-03-28T10:14:03Z 1588.55 2016-03-28T10:14:08Z 1589.27 2016-03-28T10:14:18Z 1590.53 2016-03-28T10:14:27Z 1591.10 2016-03-28T10:14:37Z 1591.44 2016-03-28T10:14:46Z 1590.97 2016-03-28T10:14:56Z 1572.52 2016-03-28T10:28:18Z 1575.73 2016-03-28T10:28:24Z 1579.10 2016-03-28T10:28:30Z 1582.13 2016-03-28T10:28:37Z 1585.21 2016-03-28T10:28:46Z 1588.25 2016-03-28T10:29:00Z 1591.34 2016-03-28T10:29:20Z 1593.89 2016-03-28T10:29:33Z 1591.76 2016-03-28T10:31:10Z 1588.39 2016-03-28T10:31:16Z 1584.66 2016-03-28T10:31:21Z 1583.86 2016-03-28T10:31:22Z 1581.13 2016-03-28T10:31:26Z 1579.08 2016-03-28T10:31:32Z 1579.62 2016-03-28T10:31:47Z 1577.67 2016-03-28T10:32:12Z 1577.13 2016-03-28T10:32:19Z 1576.94 2016-03-28T10:32:21Z 1576.57 2016-03-28T10:32:27Z 1575.27 2016-03-28T10:32:32Z 1574.21 2016-03-28T10:32:37Z 1574.05 2016-03-28T10:32:43Z 1573.50 2016-03-28T10:32:48Z 1572.17 2016-03-28T10:32:53Z 1570.62 2016-03-28T10:32:58Z 1568.98 2016-03-28T10:33:04Z 1567.44 2016-03-28T10:33:09Z 1566.89 2016-03-28T10:33:12Z 1566.97 2016-03-28T10:33:20Z 1566.67 2016-03-28T10:33:28Z 1566.38 2016-03-28T10:33:33Z 1565.02 2016-03-28T10:33:40Z 1564.39 2016-03-28T10:33:46Z 1565.02 2016-03-28T10:34:04Z 1563.87 2016-03-28T10:34:32Z 1563.92 2016-03-28T10:34:47Z 1562.71 2016-03-28T10:34:55Z 1560.69 2016-03-28T10:35:01Z 1558.70 2016-03-28T10:35:07Z 1555.88 2016-03-28T10:35:14Z 1553.99 2016-03-28T10:35:19Z 1551.75 2016-03-28T10:35:25Z 1549.26 2016-03-28T10:35:32Z 1546.26 2016-03-28T10:35:38Z 1545.74 2016-03-28T10:35:39Z 1542.47 2016-03-28T10:35:45Z 1540.37 2016-03-28T10:35:49Z 1539.40 2016-03-28T10:35:51Z 1538.28 2016-03-28T10:35:53Z 1536.43 2016-03-28T10:35:57Z 1534.89 2016-03-28T10:36:00Z 1533.87 2016-03-28T10:36:10Z 1533.01 2016-03-28T10:36:16Z 1531.81 2016-03-28T10:40:30Z 1529.93 2016-03-28T10:40:38Z 1529.35 2016-03-28T10:40:40Z 1527.46 2016-03-28T10:40:47Z 1526.47 2016-03-28T10:40:49Z 1525.56 2016-03-28T10:40:51Z 1522.88 2016-03-28T10:40:58Z 1521.27 2016-03-28T10:41:16Z 1521.22 2016-03-28T10:41:17Z 1520.69 2016-03-28T10:41:21Z 1519.06 2016-03-28T10:41:25Z 1515.73 2016-03-28T10:41:31Z 1513.72 2016-03-28T10:41:35Z 1511.51 2016-03-28T10:41:39Z 1510.48 2016-03-28T10:41:41Z 1509.47 2016-03-28T10:41:43Z 1507.42 2016-03-28T10:41:47Z 1505.59 2016-03-28T10:41:50Z 1503.16 2016-03-28T10:41:58Z 1501.98 2016-03-28T10:42:03Z 1501.54 2016-03-28T10:42:06Z 1500.11 2016-03-28T10:42:11Z 1500.15 2016-03-28T10:42:18Z 1500.59 2016-03-28T10:42:26Z 1500.77 2016-03-28T10:42:34Z 1500.93 2016-03-28T10:42:43Z 1501.10 2016-03-28T10:42:50Z 1501.49 2016-03-28T10:42:56Z 1501.52 2016-03-28T10:43:02Z 1501.55 2016-03-28T10:43:09Z 1501.20 2016-03-28T10:43:17Z 1500.93 2016-03-28T10:43:22Z 1500.83 2016-03-28T10:43:23Z 1499.47 2016-03-28T10:43:28Z 1497.22 2016-03-28T10:43:33Z 1495.66 2016-03-28T10:43:37Z 1494.35 2016-03-28T10:43:41Z 1493.17 2016-03-28T10:43:48Z 1493.16 2016-03-28T10:43:55Z 1492.42 2016-03-28T10:46:09Z 1492.12 2016-03-28T10:46:14Z 1491.52 2016-03-28T10:46:22Z 1492.35 2016-03-28T10:46:31Z 1491.89 2016-03-28T10:46:36Z 1490.89 2016-03-28T10:46:39Z 1489.01 2016-03-28T10:46:46Z 1488.27 2016-03-28T10:46:49Z 1486.92 2016-03-28T10:46:53Z 1484.88 2016-03-28T10:46:58Z 1482.76 2016-03-28T10:47:04Z 1482.22 2016-03-28T10:47:05Z 1479.69 2016-03-28T10:47:11Z 1478.47 2016-03-28T10:47:17Z 1479.06 2016-03-28T10:47:23Z 1480.40 2016-03-28T10:47:30Z 1482.08 2016-03-28T10:47:37Z 1482.63 2016-03-28T10:47:39Z 1484.05 2016-03-28T10:47:47Z 1484.22 2016-03-28T10:47:50Z 1484.31 2016-03-28T10:47:54Z 1484.67 2016-03-28T10:48:03Z 1485.57 2016-03-28T10:48:09Z 1485.69 2016-03-28T10:48:10Z 1486.97 2016-03-28T10:48:18Z 1487.63 2016-03-28T10:48:26Z 1488.60 2016-03-28T10:48:32Z 1489.89 2016-03-28T10:48:40Z 1490.56 2016-03-28T10:48:46Z 1491.31 2016-03-28T10:48:51Z 1492.36 2016-03-28T10:48:58Z 1493.45 2016-03-28T10:49:04Z 1493.72 2016-03-28T10:49:06Z 1494.71 2016-03-28T10:49:16Z 1495.92 2016-03-28T10:49:24Z 1497.96 2016-03-28T10:49:32Z 1499.97 2016-03-28T10:49:40Z 1501.09 2016-03-28T10:49:48Z 1502.15 2016-03-28T10:49:55Z 1502.95 2016-03-28T10:50:00Z 1504.01 2016-03-28T10:50:07Z 1504.22 2016-03-28T10:50:09Z 1504.77 2016-03-28T10:50:14Z 1506.20 2016-03-28T10:50:24Z 1507.08 2016-03-28T10:50:29Z 1508.33 2016-03-28T10:50:38Z 1508.81 2016-03-28T10:50:46Z 1508.11 2016-03-28T10:50:52Z 1508.02 2016-03-28T10:51:06Z 1507.97 2016-03-28T10:51:18Z 1507.11 2016-03-28T10:51:32Z 1506.80 2016-03-28T10:51:39Z 1505.92 2016-03-28T10:51:44Z 1503.01 2016-03-28T10:51:52Z 1500.54 2016-03-28T10:51:56Z 1497.95 2016-03-28T10:52:01Z 1496.45 2016-03-28T10:52:29Z 1497.04 2016-03-28T10:52:42Z 1495.43 2016-03-28T10:52:55Z 1495.73 2016-03-28T10:55:54Z 1495.69 2016-03-28T10:55:58Z 1495.28 2016-03-28T10:56:00Z 1493.93 2016-03-28T10:56:03Z 1491.92 2016-03-28T10:56:06Z 1488.54 2016-03-28T10:56:10Z 1484.38 2016-03-28T10:56:16Z 1482.29 2016-03-28T10:56:20Z 1480.86 2016-03-28T10:56:24Z 1479.47 2016-03-28T10:56:28Z 1478.10 2016-03-28T10:56:31Z 1475.79 2016-03-28T10:56:36Z 1473.20 2016-03-28T10:56:40Z 1469.21 2016-03-28T10:56:47Z 1467.45 2016-03-28T10:56:50Z 1464.52 2016-03-28T10:56:55Z 1463.46 2016-03-28T10:56:57Z 1460.63 2016-03-28T10:57:01Z 1458.77 2016-03-28T10:57:06Z 1458.20 2016-03-28T10:57:08Z 1457.47 2016-03-28T10:57:10Z 1455.36 2016-03-28T10:57:16Z 1452.49 2016-03-28T10:57:20Z 1448.75 2016-03-28T10:57:25Z 1445.49 2016-03-28T10:57:29Z 1443.13 2016-03-28T10:57:32Z 1439.19 2016-03-28T10:57:37Z 1436.15 2016-03-28T10:57:47Z 1435.95 2016-03-28T10:58:03Z 1435.80 2016-03-28T10:58:20Z 1436.19 2016-03-28T11:00:56Z 1436.12 2016-03-28T11:01:13Z 1435.49 2016-03-28T11:01:19Z 1431.72 2016-03-28T11:01:26Z 1428.31 2016-03-28T11:01:32Z 1425.97 2016-03-28T11:01:36Z 1423.59 2016-03-28T11:01:39Z 1420.33 2016-03-28T11:01:42Z 1417.13 2016-03-28T11:01:46Z 1413.64 2016-03-28T11:01:50Z 1410.42 2016-03-28T11:01:54Z 1407.58 2016-03-28T11:02:17Z 1407.48 2016-03-28T11:02:25Z 1405.31 2016-03-28T11:02:32Z 1401.61 2016-03-28T11:02:38Z 1398.12 2016-03-28T11:02:43Z 1394.42 2016-03-28T11:02:48Z 1389.69 2016-03-28T11:02:52Z 1389.69 2016-03-28T11:02:53Z 1386.45 2016-03-28T11:02:55Z 1383.62 2016-03-28T11:02:58Z 1378.72 2016-03-28T11:03:03Z 1375.08 2016-03-28T11:03:07Z 1371.89 2016-03-28T11:03:11Z 1368.47 2016-03-28T11:03:15Z 1365.07 2016-03-28T11:03:18Z 1365.07 2016-03-28T11:03:19Z 1362.61 2016-03-28T11:03:21Z 1357.95 2016-03-28T11:03:26Z 1354.69 2016-03-28T11:03:30Z 1351.23 2016-03-28T11:03:34Z 1347.93 2016-03-28T11:03:38Z 1344.50 2016-03-28T11:03:42Z 1341.04 2016-03-28T11:03:45Z 1338.28 2016-03-28T11:03:48Z 1333.75 2016-03-28T11:03:53Z 1330.17 2016-03-28T11:03:57Z 1326.93 2016-03-28T11:04:02Z 1325.36 2016-03-28T11:04:20Z 1326.00 2016-03-28T11:04:31Z 1324.62 2016-03-28T11:04:44Z 1324.60 2016-03-28T11:04:52Z 1323.81 2016-03-28T11:04:55Z 1321.68 2016-03-28T11:05:01Z 1320.58 2016-03-28T11:05:04Z 1319.84 2016-03-28T11:05:06Z 1316.57 2016-03-28T11:05:11Z 1315.21 2016-03-28T11:05:13Z 1312.69 2016-03-28T11:05:18Z 1311.14 2016-03-28T11:05:25Z 1310.03 2016-03-28T11:05:30Z 1308.93 2016-03-28T11:05:36Z 1308.69 2016-03-28T11:05:48Z 1308.49 2016-03-28T11:06:00Z 1308.78 2016-03-28T11:06:11Z 1309.30 2016-03-28T11:06:25Z 1309.85 2016-03-28T11:06:39Z 1307.78 2016-03-28T11:06:52Z 1307.89 2016-03-28T11:07:02Z 1308.80 2016-03-28T11:07:20Z 1308.38 2016-03-28T11:07:26Z 1308.38 2016-03-28T11:07:27Z 1305.69 2016-03-28T11:07:32Z 1303.06 2016-03-28T11:07:52Z 1303.22 2016-03-28T11:08:10Z 1300.25 2016-03-28T11:08:17Z 1296.86 2016-03-28T11:08:23Z 1293.58 2016-03-28T11:08:29Z 1289.70 2016-03-28T11:08:35Z 1286.68 2016-03-28T11:08:41Z 1286.42 2016-03-28T11:08:42Z 1284.97 2016-03-28T11:08:46Z 1280.50 2016-03-28T11:08:52Z 1279.05 2016-03-28T11:08:54Z 1275.26 2016-03-28T11:09:00Z 1273.13 2016-03-28T11:09:03Z 1271.35 2016-03-28T11:09:05Z 1267.77 2016-03-28T11:09:08Z 1264.62 2016-03-28T11:09:12Z 1261.88 2016-03-28T11:09:16Z 1260.59 2016-03-28T11:09:18Z 1257.05 2016-03-28T11:09:24Z 1253.95 2016-03-28T11:09:29Z 1250.87 2016-03-28T11:09:33Z 1246.86 2016-03-28T11:09:39Z 1243.31 2016-03-28T11:09:45Z 1240.31 2016-03-28T11:09:50Z 1238.04 2016-03-28T11:09:54Z 1237.40 2016-03-28T11:09:55Z 1236.19 2016-03-28T11:09:57Z 1234.28 2016-03-28T11:09:59Z 1230.18 2016-03-28T11:10:05Z 1226.77 2016-03-28T11:10:10Z 1225.52 2016-03-28T11:10:12Z 1222.88 2016-03-28T11:10:17Z 1222.00 2016-03-28T11:10:20Z 1220.71 2016-03-28T11:10:26Z 1220.16 2016-03-28T11:10:34Z 1220.01 2016-03-28T11:11:00Z 1219.52 2016-03-28T11:14:36Z 1219.66 2016-03-28T11:14:45Z 1219.20 2016-03-28T11:14:50Z 1218.37 2016-03-28T11:14:58Z 1218.27 2016-03-28T11:15:20Z 1218.25 2016-03-28T11:15:21Z 1217.89 2016-03-28T11:15:27Z 1219.03 2016-03-28T11:15:35Z 1220.03 2016-03-28T11:15:39Z 1222.49 2016-03-28T11:15:48Z 1223.23 2016-03-28T11:15:51Z 1225.14 2016-03-28T11:15:59Z 1226.47 2016-03-28T11:16:07Z 1226.94 2016-03-28T11:16:15Z 1227.23 2016-03-28T11:16:24Z 1227.34 2016-03-28T11:16:33Z 1227.68 2016-03-28T11:16:41Z 1228.22 2016-03-28T11:16:50Z 1228.49 2016-03-28T11:16:56Z 1229.11 2016-03-28T11:17:04Z 1229.59 2016-03-28T11:17:12Z 1229.84 2016-03-28T11:17:18Z 1230.11 2016-03-28T11:17:26Z 1230.97 2016-03-28T11:17:37Z 1231.50 2016-03-28T11:17:44Z 1232.70 2016-03-28T11:17:55Z 1232.42 2016-03-28T11:18:01Z 1231.76 2016-03-28T11:18:06Z 1231.59 2016-03-28T11:18:07Z 1228.77 2016-03-28T11:18:13Z 1223.71 2016-03-28T11:18:29Z 1223.02 2016-03-28T11:18:57Z 1222.70 2016-03-28T11:19:44Z 1222.19 2016-03-28T11:19:50Z 1220.22 2016-03-28T11:19:56Z 1219.07 2016-03-28T11:20:00Z 1216.90 2016-03-28T11:20:07Z 1215.53 2016-03-28T11:20:11Z 1214.50 2016-03-28T11:20:17Z 1213.95 2016-03-28T11:20:27Z 1213.30 2016-03-28T11:20:32Z 1213.03 2016-03-28T11:20:33Z 1211.12 2016-03-28T11:20:40Z 1209.97 2016-03-28T11:20:45Z 1208.82 2016-03-28T11:20:52Z 1208.57 2016-03-28T11:20:55Z 1208.32 2016-03-28T11:21:00Z 1207.98 2016-03-28T11:21:06Z 1206.98 2016-03-28T11:21:11Z 1205.38 2016-03-28T11:21:17Z 1204.85 2016-03-28T11:21:19Z 1203.44 2016-03-28T11:21:24Z 1202.24 2016-03-28T11:21:36Z 1201.95 2016-03-28T11:21:42Z 1200.36 2016-03-28T11:21:49Z 1198.71 2016-03-28T11:21:54Z 1197.57 2016-03-28T11:21:57Z 1194.62 2016-03-28T11:22:04Z 1192.35 2016-03-28T11:22:10Z 1190.52 2016-03-28T11:22:19Z 1189.89 2016-03-28T11:22:22Z 1189.55 2016-03-28T11:22:24Z 1188.52 2016-03-28T11:22:29Z 1187.33 2016-03-28T11:22:36Z 1187.91 2016-03-28T11:22:57Z 1186.38 2016-03-28T11:23:12Z 1186.35 2016-03-28T11:23:13Z 1186.07 2016-03-28T11:23:17Z 1184.75 2016-03-28T11:23:22Z 1181.86 2016-03-28T11:23:28Z 1179.27 2016-03-28T11:23:33Z 1177.49 2016-03-28T11:23:38Z 1177.09 2016-03-28T11:23:44Z 1177.69 2016-03-28T11:23:48Z 1179.39 2016-03-28T11:23:55Z 1179.99 2016-03-28T11:24:00Z 1180.13 2016-03-28T11:24:08Z 1180.05 2016-03-28T11:24:10Z 1180.46 2016-03-28T11:24:17Z 1180.44 2016-03-28T11:24:25Z 1181.57 2016-03-28T11:24:44Z 1180.73 2016-03-28T11:24:57Z 1179.35 2016-03-28T11:25:48Z 1179.46 2016-03-28T11:25:52Z 1178.77 2016-03-28T11:26:00Z 1179.35 2016-03-28T11:32:11Z 1179.69 2016-03-28T11:32:20Z 1179.17 2016-03-28T11:32:32Z 1177.53 2016-03-28T11:32:40Z 1176.13 2016-03-28T11:32:46Z 1175.22 2016-03-28T11:33:04Z 1175.18 2016-03-28T11:33:10Z 1175.12 2016-03-28T11:33:11Z 1174.43 2016-03-28T11:33:15Z 1173.61 2016-03-28T11:33:18Z 1172.98 2016-03-28T11:33:21Z 1170.37 2016-03-28T11:33:30Z 1169.73 2016-03-28T11:33:33Z 1168.27 2016-03-28T11:33:40Z 1166.42 2016-03-28T11:33:47Z 1166.20 2016-03-28T11:33:48Z 1164.93 2016-03-28T11:33:54Z 1163.58 2016-03-28T11:34:12Z 1162.24 2016-03-28T11:34:21Z 1162.10 2016-03-28T11:34:22Z 1161.80 2016-03-28T11:34:24Z 1159.26 2016-03-28T11:34:30Z 1158.81 2016-03-28T11:34:31Z 1157.07 2016-03-28T11:34:35Z 1155.28 2016-03-28T11:34:40Z 1154.84 2016-03-28T11:34:46Z 1153.89 2016-03-28T11:34:52Z 1153.20 2016-03-28T11:35:15Z 1152.16 2016-03-28T11:35:21Z 1151.24 2016-03-28T11:35:26Z 1149.04 2016-03-28T11:35:31Z 1147.61 2016-03-28T11:35:34Z 1144.61 2016-03-28T11:35:39Z 1143.28 2016-03-28T11:35:40Z 1141.85 2016-03-28T11:35:42Z 1138.90 2016-03-28T11:35:47Z 1136.61 2016-03-28T11:35:52Z 1135.10 2016-03-28T11:35:56Z 1133.06 2016-03-28T11:36:02Z 1130.05 2016-03-28T11:36:07Z 1129.00 2016-03-28T11:36:11Z 1128.09 2016-03-28T11:36:16Z 1126.59 2016-03-28T11:36:20Z 1126.69 2016-03-28T11:37:19Z 1125.20 2016-03-28T11:37:34Z 1124.28 2016-03-28T11:39:16Z 1122.48 2016-03-28T11:39:22Z 1121.39 2016-03-28T11:39:25Z 1119.86 2016-03-28T11:39:33Z 1117.56 2016-03-28T11:39:41Z 1117.00 2016-03-28T11:39:44Z 1116.00 2016-03-28T11:39:51Z 1115.90 2016-03-28T11:39:54Z 1116.02 2016-03-28T11:40:01Z 1116.02 2016-03-28T11:40:02Z 1115.96 2016-03-28T11:40:09Z 1116.47 2016-03-28T11:40:18Z 1117.03 2016-03-28T11:40:25Z 1117.13 2016-03-28T11:40:28Z 1117.24 2016-03-28T11:40:33Z 1115.60 2016-03-28T11:40:38Z 1114.15 2016-03-28T11:40:42Z 1112.30 2016-03-28T11:40:49Z 1112.33 2016-03-28T11:40:54Z 1112.95 2016-03-28T11:41:03Z 1112.65 2016-03-28T11:41:16Z 1113.03 2016-03-28T11:41:35Z 1113.12 2016-03-28T11:41:37Z 1112.74 2016-03-28T11:41:42Z 1112.90 2016-03-28T11:41:51Z 1113.58 2016-03-28T11:41:56Z 1113.39 2016-03-28T11:42:04Z 1111.54 2016-03-28T11:42:15Z 1110.34 2016-03-28T11:42:29Z 1110.31 2016-03-28T11:42:37Z 1109.51 2016-03-28T11:42:43Z 1108.70 2016-03-28T11:42:45Z 1107.82 2016-03-28T11:42:48Z 1107.92 2016-03-28T11:42:54Z 1108.10 2016-03-28T11:42:55Z 1108.83 2016-03-28T11:43:00Z 1109.43 2016-03-28T11:43:04Z 1110.33 2016-03-28T11:43:07Z 1112.65 2016-03-28T11:43:18Z 1112.81 2016-03-28T11:43:25Z 1111.84 2016-03-28T11:43:33Z 1110.93 2016-03-28T11:43:41Z 1110.34 2016-03-28T11:43:44Z 1108.74 2016-03-28T11:43:53Z 1106.87 2016-03-28T11:44:02Z 1106.22 2016-03-28T11:44:05Z 1104.97 2016-03-28T11:44:11Z 1103.72 2016-03-28T11:44:15Z 1102.22 2016-03-28T11:44:20Z 1100.10 2016-03-28T11:44:26Z 1097.88 2016-03-28T11:44:31Z 1095.42 2016-03-28T11:44:39Z 1094.35 2016-03-28T11:44:46Z 1093.65 2016-03-28T11:44:52Z 1091.96 2016-03-28T11:45:00Z 1089.64 2016-03-28T11:45:10Z 1088.62 2016-03-28T11:45:13Z 1086.54 2016-03-28T11:45:21Z 1085.42 2016-03-28T11:45:38Z 1085.73 2016-03-28T11:45:44Z 1085.55 2016-03-28T11:45:54Z 1083.19 2016-03-28T11:46:04Z 1082.86 2016-03-28T11:46:06Z 1080.72 2016-03-28T11:46:12Z 1077.68 2016-03-28T11:46:16Z 1076.18 2016-03-28T11:46:20Z 1073.74 2016-03-28T11:46:26Z 1073.34 2016-03-28T11:46:27Z 1070.91 2016-03-28T11:46:32Z 1069.88 2016-03-28T11:46:34Z 1068.14 2016-03-28T11:46:40Z 1067.11 2016-03-28T11:46:43Z 1063.52 2016-03-28T11:46:48Z 1059.13 2016-03-28T11:46:54Z 1055.73 2016-03-28T11:46:59Z 1054.69 2016-03-28T11:47:01Z 1050.30 2016-03-28T11:47:08Z 1049.81 2016-03-28T11:47:09Z 1049.30 2016-03-28T11:47:10Z 1047.16 2016-03-28T11:47:13Z 1046.24 2016-03-28T11:47:14Z 1045.27 2016-03-28T11:47:15Z 1044.21 2016-03-28T11:47:16Z 1043.11 2016-03-28T11:47:17Z 1042.05 2016-03-28T11:47:18Z 1041.12 2016-03-28T11:47:19Z 1036.54 2016-03-28T11:52:33Z 1036.63 2016-03-28T11:52:34Z 1036.55 2016-03-28T11:52:35Z 1036.30 2016-03-28T11:52:36Z 1033.48 2016-03-28T11:52:42Z 1031.69 2016-03-28T11:52:45Z 1028.48 2016-03-28T11:53:49Z 1028.52 2016-03-28T11:53:50Z 1028.48 2016-03-28T11:53:51Z 1028.30 2016-03-28T11:53:52Z 1027.98 2016-03-28T11:53:53Z 1027.02 2016-03-28T11:53:55Z 1025.68 2016-03-28T11:53:58Z 1025.28 2016-03-28T11:53:59Z 1023.67 2016-03-28T11:54:03Z 1023.28 2016-03-28T11:54:04Z 1022.83 2016-03-28T11:54:05Z 1022.33 2016-03-28T11:54:06Z 1021.74 2016-03-28T11:54:07Z 1021.02 2016-03-28T11:54:08Z 1020.21 2016-03-28T11:54:09Z 1018.47 2016-03-28T11:54:10Z 1016.87 2016-03-28T11:54:12Z 1014.47 2016-03-28T11:54:15Z 1013.56 2016-03-28T11:54:16Z 1011.63 2016-03-28T11:54:18Z 1010.70 2016-03-28T11:54:19Z 1009.81 2016-03-28T11:54:20Z 1008.96 2016-03-28T11:54:21Z 1008.11 2016-03-28T11:54:22Z 1007.19 2016-03-28T11:54:23Z 1006.36 2016-03-28T11:54:24Z 1005.68 2016-03-28T11:54:25Z 1004.26 2016-03-28T11:54:32Z 1004.22 2016-03-28T11:54:35Z 1004.06 2016-03-28T11:54:43Z 1004.01 2016-03-28T11:54:46Z 1003.98 2016-03-28T11:54:47Z 1003.95 2016-03-28T11:54:48Z 1003.92 2016-03-28T11:54:49Z 1003.90 2016-03-28T11:54:50Z 1003.89 2016-03-28T11:54:51Z 1003.89 2016-03-28T11:54:52Z 1003.91 2016-03-28T11:54:53Z 1003.98 2016-03-28T11:54:54Z 1004.09 2016-03-28T11:54:55Z 1004.24 2016-03-28T11:54:56Z 1004.44 2016-03-28T11:54:57Z 1004.67 2016-03-28T11:54:58Z 1006.89 2016-03-28T11:55:05Z 1009.45 2016-03-28T11:56:19Z 1011.37 2016-03-28T11:56:29Z 1012.23 2016-03-28T11:56:34Z 1012.42 2016-03-28T11:56:35Z 1012.64 2016-03-28T11:56:36Z 1014.28 2016-03-28T11:56:45Z 1016.18 2016-03-28T11:56:53Z 1017.78 2016-03-28T11:57:01Z 1019.75 2016-03-28T11:57:10Z 1021.63 2016-03-28T11:57:20Z 1022.79 2016-03-28T11:57:26Z 1024.35 2016-03-28T11:57:34Z 1025.52 2016-03-28T11:57:39Z 1026.69 2016-03-28T11:57:46Z 1027.26 2016-03-28T11:57:53Z 1028.24 2016-03-28T11:58:12Z 1027.15 2016-03-28T11:58:27Z 1027.41 2016-03-28T11:58:53Z 1027.43 2016-03-28T11:59:12Z 1027.41 2016-03-28T11:59:15Z 1027.39 2016-03-28T11:59:16Z 1027.40 2016-03-28T11:59:17Z 1027.41 2016-03-28T11:59:18Z 1027.43 2016-03-28T11:59:19Z 1028.50 2016-03-28T11:59:27Z 1029.13 2016-03-28T11:59:34Z 1029.48 2016-03-28T11:59:41Z 1030.12 2016-03-28T11:59:50Z 1030.83 2016-03-28T11:59:58Z 1032.11 2016-03-28T12:00:06Z 1032.46 2016-03-28T12:00:10Z 1033.72 2016-03-28T12:00:20Z 1034.91 2016-03-28T12:00:28Z 1036.02 2016-03-28T12:00:35Z 1037.20 2016-03-28T12:00:43Z 1038.53 2016-03-28T12:00:52Z 1039.74 2016-03-28T12:01:00Z 1041.40 2016-03-28T12:01:11Z 1042.17 2016-03-28T12:01:18Z 1043.52 2016-03-28T12:01:27Z 1044.50 2016-03-28T12:01:34Z 1044.99 2016-03-28T12:01:43Z 1045.44 2016-03-28T12:01:51Z 1045.53 2016-03-28T12:01:54Z 1045.42 2016-03-28T12:02:01Z 1045.58 2016-03-28T12:02:07Z 1046.53 2016-03-28T12:02:17Z 1047.50 2016-03-28T12:02:26Z 1047.96 2016-03-28T12:02:32Z 1050.01 2016-03-28T12:02:40Z 1051.83 2016-03-28T12:02:48Z 1053.69 2016-03-28T12:02:56Z 1056.28 2016-03-28T12:03:07Z 1058.15 2016-03-28T12:03:16Z 1060.00 2016-03-28T12:03:26Z 1061.01 2016-03-28T12:03:34Z 1061.88 2016-03-28T12:03:42Z 1062.56 2016-03-28T12:03:50Z 1062.96 2016-03-28T12:03:57Z 1063.52 2016-03-28T12:04:03Z 1064.75 2016-03-28T12:04:10Z 1066.85 2016-03-28T12:04:20Z 1068.49 2016-03-28T12:04:29Z 1068.69 2016-03-28T12:04:30Z 1068.87 2016-03-28T12:04:31Z 1071.28 2016-03-28T12:04:42Z 1072.58 2016-03-28T12:04:49Z 1074.67 2016-03-28T12:04:59Z 1076.53 2016-03-28T12:05:08Z 1077.81 2016-03-28T12:05:16Z 1079.55 2016-03-28T12:05:24Z 1083.31 2016-03-28T12:08:17Z 1082.52 2016-03-28T12:08:29Z 1082.64 2016-03-28T12:08:30Z 1083.53 2016-03-28T12:08:40Z 1083.23 2016-03-28T12:08:44Z 1082.32 2016-03-28T12:08:48Z 1082.07 2016-03-28T12:08:49Z 1079.20 2016-03-28T12:08:54Z 1078.38 2016-03-28T12:08:55Z 1077.48 2016-03-28T12:08:56Z 1076.51 2016-03-28T12:08:57Z 1075.62 2016-03-28T12:08:58Z 1074.85 2016-03-28T12:08:59Z 1074.20 2016-03-28T12:09:00Z 1073.62 2016-03-28T12:09:01Z 1073.08 2016-03-28T12:09:02Z 1072.57 2016-03-28T12:09:03Z 1072.09 2016-03-28T12:09:04Z 1071.66 2016-03-28T12:09:05Z 1070.74 2016-03-28T12:09:07Z 1070.44 2016-03-28T12:09:10Z 1070.47 2016-03-28T12:09:11Z 1070.50 2016-03-28T12:09:12Z 1070.52 2016-03-28T12:09:13Z 1070.57 2016-03-28T12:09:14Z 1072.15 2016-03-28T12:09:20Z 1072.55 2016-03-28T12:09:21Z 1072.93 2016-03-28T12:09:22Z 1075.67 2016-03-28T12:09:30Z 1076.78 2016-03-28T12:09:36Z 1076.67 2016-03-28T12:09:42Z 1076.50 2016-03-28T12:09:43Z 1076.28 2016-03-28T12:09:44Z 1075.53 2016-03-28T12:09:50Z 1075.50 2016-03-28T12:09:51Z 1075.56 2016-03-28T12:09:58Z 1075.25 2016-03-28T12:10:06Z 1075.23 2016-03-28T12:10:07Z 1075.15 2016-03-28T12:10:10Z 1074.79 2016-03-28T12:12:15Z 1074.97 2016-03-28T12:12:16Z 1075.64 2016-03-28T12:12:23Z 1074.04 2016-03-28T12:12:28Z 1073.77 2016-03-28T12:12:29Z 1073.54 2016-03-28T12:12:30Z 1073.32 2016-03-28T12:12:31Z 1073.12 2016-03-28T12:12:32Z 1072.91 2016-03-28T12:12:33Z 1072.49 2016-03-28T12:12:35Z 1072.17 2016-03-28T12:12:36Z 1071.21 2016-03-28T12:12:38Z 1070.66 2016-03-28T12:12:39Z 1070.05 2016-03-28T12:12:40Z 1069.35 2016-03-28T12:12:41Z 1068.69 2016-03-28T12:12:42Z 1068.13 2016-03-28T12:12:43Z 1067.65 2016-03-28T12:12:44Z 1067.23 2016-03-28T12:12:45Z 1065.64 2016-03-28T12:12:52Z 1065.49 2016-03-28T12:13:59Z 1064.43 2016-03-28T12:14:05Z 1064.05 2016-03-28T12:14:06Z 1063.57 2016-03-28T12:14:07Z 1062.56 2016-03-28T12:14:08Z 1062.56 2016-03-28T12:14:09Z 1061.68 2016-03-28T12:14:10Z 1061.27 2016-03-28T12:14:11Z 1059.46 2016-03-28T12:14:15Z 1058.96 2016-03-28T12:14:16Z 1058.52 2016-03-28T12:14:17Z 1058.07 2016-03-28T12:14:18Z 1057.57 2016-03-28T12:14:19Z 1056.99 2016-03-28T12:14:20Z 1056.33 2016-03-28T12:14:21Z 1055.61 2016-03-28T12:14:22Z 1054.93 2016-03-28T12:14:23Z 1054.34 2016-03-28T12:14:24Z 1053.78 2016-03-28T12:14:25Z 1053.26 2016-03-28T12:14:26Z 1052.41 2016-03-28T12:14:28Z 1052.09 2016-03-28T12:14:29Z 1051.82 2016-03-28T12:14:30Z 1051.56 2016-03-28T12:14:31Z 1048.85 2016-03-28T12:14:36Z 1048.18 2016-03-28T12:14:37Z 1047.47 2016-03-28T12:14:38Z 1046.76 2016-03-28T12:14:39Z 1046.11 2016-03-28T12:14:40Z 1045.43 2016-03-28T12:14:41Z 1041.68 2016-03-28T12:14:45Z 1037.85 2016-03-28T12:14:50Z 1035.90 2016-03-28T12:14:54Z 1033.76 2016-03-28T12:14:57Z 1031.36 2016-03-28T12:14:59Z 1029.80 2016-03-28T12:15:02Z 1026.59 2016-03-28T12:15:08Z 1025.46 2016-03-28T12:15:10Z 1024.47 2016-03-28T12:15:13Z 1023.33 2016-03-28T12:15:17Z 1021.68 2016-03-28T12:15:21Z 1019.15 2016-03-28T12:15:25Z 1017.73 2016-03-28T12:15:28Z 1017.29 2016-03-28T12:15:29Z 1016.50 2016-03-28T12:15:31Z 1014.81 2016-03-28T12:15:34Z 1013.35 2016-03-28T12:15:36Z 1009.48 2016-03-28T12:15:41Z 1004.88 2016-03-28T12:15:45Z 1004.88 2016-03-28T12:15:46Z 999.92 2016-03-28T12:15:52Z 999.23 2016-03-28T12:15:54Z 998.02 2016-03-28T12:15:59Z 997.33 2016-03-28T12:16:02Z 997.08 2016-03-28T12:16:05Z 997.74 2016-03-28T12:16:11Z 996.67 2016-03-28T12:16:15Z 994.82 2016-03-28T12:16:19Z 994.35 2016-03-28T12:16:20Z 992.81 2016-03-28T12:16:24Z 991.14 2016-03-28T12:16:49Z 990.91 2016-03-28T12:17:13Z 989.40 2016-03-28T12:17:18Z 987.78 2016-03-28T12:17:20Z 983.88 2016-03-28T12:17:24Z 980.66 2016-03-28T12:17:28Z 979.31 2016-03-28T12:17:30Z 976.40 2016-03-28T12:17:38Z 974.58 2016-03-28T12:17:43Z 972.16 2016-03-28T12:17:49Z 970.18 2016-03-28T12:17:55Z 967.91 2016-03-28T12:18:00Z 964.41 2016-03-28T12:18:06Z 961.40 2016-03-28T12:18:10Z 958.14 2016-03-28T12:18:13Z 957.17 2016-03-28T12:18:14Z 956.33 2016-03-28T12:18:15Z 955.57 2016-03-28T12:18:16Z 954.87 2016-03-28T12:18:17Z 954.23 2016-03-28T12:18:18Z 953.67 2016-03-28T12:18:19Z 953.14 2016-03-28T12:18:20Z 952.64 2016-03-28T12:18:21Z 952.15 2016-03-28T12:18:22Z 948.85 2016-03-28T12:18:26Z 948.17 2016-03-28T12:18:27Z 947.48 2016-03-28T12:18:28Z 944.35 2016-03-28T12:18:32Z 943.09 2016-03-28T12:18:34Z 942.62 2016-03-28T12:18:35Z 942.22 2016-03-28T12:18:36Z 941.89 2016-03-28T12:18:37Z 941.63 2016-03-28T12:18:38Z 939.83 2016-03-28T12:18:44Z 939.47 2016-03-28T12:18:45Z 939.05 2016-03-28T12:18:46Z 938.61 2016-03-28T12:18:47Z 938.21 2016-03-28T12:18:48Z 937.49 2016-03-28T12:18:49Z 937.04 2016-03-28T12:18:50Z 936.22 2016-03-28T12:18:52Z 932.92 2016-03-28T12:19:00Z 932.62 2016-03-28T12:19:01Z 931.97 2016-03-28T12:19:03Z 931.69 2016-03-28T12:19:04Z 931.46 2016-03-28T12:19:05Z 931.23 2016-03-28T12:19:06Z 930.80 2016-03-28T12:19:08Z 930.62 2016-03-28T12:19:09Z 930.36 2016-03-28T12:19:10Z 930.04 2016-03-28T12:19:11Z 929.68 2016-03-28T12:19:12Z 927.43 2016-03-28T12:19:16Z 925.78 2016-03-28T12:19:20Z 924.92 2016-03-28T12:21:12Z 924.36 2016-03-28T12:21:17Z 921.99 2016-03-28T12:21:21Z 917.84 2016-03-28T12:21:24Z 914.32 2016-03-28T12:21:27Z 913.17 2016-03-28T12:21:28Z 912.00 2016-03-28T12:21:29Z 907.93 2016-03-28T12:21:32Z 904.52 2016-03-28T12:21:34Z 900.71 2016-03-28T12:21:36Z 898.61 2016-03-28T12:21:37Z 896.53 2016-03-28T12:21:38Z 894.58 2016-03-28T12:21:39Z 892.80 2016-03-28T12:21:40Z 891.07 2016-03-28T12:21:41Z 889.27 2016-03-28T12:21:42Z 887.46 2016-03-28T12:21:43Z 885.68 2016-03-28T12:21:44Z 884.03 2016-03-28T12:21:45Z 882.62 2016-03-28T12:21:46Z 881.45 2016-03-28T12:21:47Z 880.43 2016-03-28T12:21:48Z 878.59 2016-03-28T12:21:49Z 877.77 2016-03-28T12:21:50Z 877.03 2016-03-28T12:21:51Z 876.37 2016-03-28T12:21:52Z 875.79 2016-03-28T12:21:53Z 875.22 2016-03-28T12:21:54Z 874.60 2016-03-28T12:21:55Z 868.63 2016-03-28T12:23:12Z 868.67 2016-03-28T12:23:40Z 868.27 2016-03-28T12:23:43Z 864.80 2016-03-28T12:23:47Z 863.65 2016-03-28T12:23:48Z 862.45 2016-03-28T12:23:49Z 858.00 2016-03-28T12:23:52Z 856.33 2016-03-28T12:23:54Z 855.54 2016-03-28T12:23:55Z 853.27 2016-03-28T12:23:58Z 851.42 2016-03-28T12:24:02Z 851.19 2016-03-28T12:24:03Z 851.00 2016-03-28T12:24:04Z 850.85 2016-03-28T12:24:05Z 850.77 2016-03-28T12:24:06Z 850.70 2016-03-28T12:24:07Z 850.65 2016-03-28T12:24:08Z 851.16 2016-03-28T12:24:13Z 851.54 2016-03-28T12:24:14Z 851.96 2016-03-28T12:24:15Z 852.34 2016-03-28T12:24:16Z 852.64 2016-03-28T12:24:17Z 852.90 2016-03-28T12:24:18Z 853.13 2016-03-28T12:24:19Z 854.19 2016-03-28T12:26:00Z 854.02 2016-03-28T12:26:01Z 853.73 2016-03-28T12:26:02Z 853.37 2016-03-28T12:26:03Z 852.95 2016-03-28T12:26:04Z 850.09 2016-03-28T12:26:09Z 847.83 2016-03-28T12:26:17Z 847.60 2016-03-28T12:26:19Z 847.46 2016-03-28T12:26:20Z 847.25 2016-03-28T12:26:21Z 846.64 2016-03-28T12:26:23Z 846.28 2016-03-28T12:26:24Z 844.96 2016-03-28T12:26:27Z 841.60 2016-03-28T12:26:32Z 837.96 2016-03-28T12:26:37Z 836.35 2016-03-28T12:26:39Z 832.69 2016-03-28T12:26:44Z 829.88 2016-03-28T12:26:48Z 828.41 2016-03-28T12:26:50Z 825.33 2016-03-28T12:26:54Z 819.75 2016-03-28T12:26:58Z 816.24 2016-03-28T12:27:02Z 813.71 2016-03-28T12:27:05Z 813.03 2016-03-28T12:27:06Z 812.45 2016-03-28T12:27:07Z 810.47 2016-03-28T12:27:12Z 810.45 2016-03-28T12:27:17Z 810.25 2016-03-28T12:27:21Z 808.57 2016-03-28T12:28:09Z 807.95 2016-03-28T12:28:11Z 807.43 2016-03-28T12:28:12Z 806.84 2016-03-28T12:28:13Z 805.44 2016-03-28T12:28:14Z 805.44 2016-03-28T12:28:15Z 804.14 2016-03-28T12:28:16Z 803.65 2016-03-28T12:28:17Z 803.24 2016-03-28T12:28:18Z 802.91 2016-03-28T12:28:19Z 802.65 2016-03-28T12:28:20Z 802.43 2016-03-28T12:28:21Z 802.22 2016-03-28T12:28:22Z 801.99 2016-03-28T12:28:23Z 801.75 2016-03-28T12:28:24Z 799.69 2016-03-28T12:28:29Z 797.11 2016-03-28T12:28:34Z 795.31 2016-03-28T12:28:37Z 794.41 2016-03-28T12:28:39Z 794.00 2016-03-28T12:28:40Z 793.55 2016-03-28T12:28:41Z