www.cicloide.com 11368 www.cicloide.com 11368 88.10 2012-12-01T07:52:03Z 90.00 2012-12-01T07:52:10Z 91.80 2012-12-01T07:52:15Z 93.30 2012-12-01T07:52:22Z 98.90 2012-12-01T07:52:29Z 103.80 2012-12-01T07:52:36Z 109.10 2012-12-01T07:52:43Z 113.40 2012-12-01T07:52:50Z 115.70 2012-12-01T07:52:57Z 117.40 2012-12-01T07:53:04Z 118.80 2012-12-01T07:53:12Z 121.70 2012-12-01T07:53:19Z 124.70 2012-12-01T07:53:28Z 127.50 2012-12-01T07:53:35Z 130.00 2012-12-01T07:53:44Z 132.30 2012-12-01T07:53:51Z 134.60 2012-12-01T07:53:59Z 136.60 2012-12-01T07:54:08Z 138.30 2012-12-01T07:54:15Z 140.00 2012-12-01T07:54:24Z 141.80 2012-12-01T07:54:31Z 143.30 2012-12-01T07:54:40Z 144.40 2012-12-01T07:54:47Z 145.20 2012-12-01T07:54:54Z 145.90 2012-12-01T07:55:00Z 147.60 2012-12-01T07:55:09Z 148.70 2012-12-01T07:55:16Z 149.20 2012-12-01T07:55:25Z 150.30 2012-12-01T07:55:32Z 151.20 2012-12-01T07:55:39Z 152.30 2012-12-01T07:55:46Z 153.00 2012-12-01T07:55:53Z 154.10 2012-12-01T07:56:00Z 155.40 2012-12-01T07:56:07Z 156.80 2012-12-01T07:56:14Z 157.40 2012-12-01T07:56:21Z 158.20 2012-12-01T07:56:28Z 159.10 2012-12-01T07:56:35Z 160.30 2012-12-01T07:56:42Z 160.30 2012-12-01T07:56:48Z 161.80 2012-12-01T07:56:55Z 163.10 2012-12-01T07:57:02Z 163.90 2012-12-01T07:57:09Z 164.90 2012-12-01T07:57:16Z 166.50 2012-12-01T07:57:23Z 167.30 2012-12-01T07:57:30Z 168.60 2012-12-01T07:57:37Z 169.20 2012-12-01T07:57:44Z 170.70 2012-12-01T07:57:51Z 172.20 2012-12-01T07:57:58Z 173.30 2012-12-01T07:58:05Z 174.00 2012-12-01T07:58:12Z 174.80 2012-12-01T07:58:19Z 174.60 2012-12-01T07:58:26Z 174.50 2012-12-01T07:58:31Z 176.00 2012-12-01T07:58:36Z 176.70 2012-12-01T07:58:42Z 178.30 2012-12-01T07:58:49Z 179.50 2012-12-01T07:58:57Z 181.40 2012-12-01T07:59:04Z 182.60 2012-12-01T07:59:11Z 183.70 2012-12-01T07:59:18Z 184.70 2012-12-01T07:59:25Z 186.10 2012-12-01T07:59:32Z 185.90 2012-12-01T07:59:39Z 187.30 2012-12-01T07:59:46Z 188.50 2012-12-01T07:59:53Z 190.10 2012-12-01T08:00:00Z 191.90 2012-12-01T08:00:07Z 193.80 2012-12-01T08:00:16Z 195.20 2012-12-01T08:00:23Z 197.00 2012-12-01T08:00:33Z 198.90 2012-12-01T08:00:42Z 200.40 2012-12-01T08:00:49Z 202.90 2012-12-01T08:00:59Z 204.60 2012-12-01T08:01:08Z 206.90 2012-12-01T08:01:17Z 207.20 2012-12-01T08:01:27Z 211.00 2012-12-01T08:01:36Z 213.30 2012-12-01T08:01:46Z 216.00 2012-12-01T08:01:55Z 218.80 2012-12-01T08:02:05Z 220.70 2012-12-01T08:02:16Z 221.90 2012-12-01T08:02:25Z 223.80 2012-12-01T08:02:35Z 225.20 2012-12-01T08:02:44Z 227.80 2012-12-01T08:02:54Z 232.10 2012-12-01T08:03:05Z 235.40 2012-12-01T08:03:17Z 237.70 2012-12-01T08:03:27Z 239.90 2012-12-01T08:03:38Z 240.80 2012-12-01T08:03:47Z 240.80 2012-12-01T08:03:53Z 241.00 2012-12-01T08:03:59Z 242.20 2012-12-01T08:04:06Z 243.90 2012-12-01T08:04:16Z 246.80 2012-12-01T08:04:25Z 249.70 2012-12-01T08:04:37Z 253.10 2012-12-01T08:04:47Z 256.10 2012-12-01T08:05:00Z 260.60 2012-12-01T08:05:12Z 263.50 2012-12-01T08:05:24Z 267.50 2012-12-01T08:05:38Z 271.50 2012-12-01T08:05:54Z 273.90 2012-12-01T08:06:06Z 276.30 2012-12-01T08:06:20Z 277.80 2012-12-01T08:06:30Z 278.10 2012-12-01T08:06:41Z 279.70 2012-12-01T08:06:51Z 281.60 2012-12-01T08:07:00Z 283.50 2012-12-01T08:07:09Z 283.60 2012-12-01T08:07:17Z 285.60 2012-12-01T08:07:26Z 286.40 2012-12-01T08:07:35Z 285.70 2012-12-01T08:07:43Z 287.40 2012-12-01T08:07:50Z 287.90 2012-12-01T08:07:57Z 287.80 2012-12-01T08:08:03Z 288.70 2012-12-01T08:08:08Z 291.40 2012-12-01T08:08:17Z 293.40 2012-12-01T08:08:27Z 296.40 2012-12-01T08:08:37Z 301.20 2012-12-01T08:08:50Z 303.00 2012-12-01T08:09:02Z 305.40 2012-12-01T08:09:14Z 306.40 2012-12-01T08:09:23Z 308.90 2012-12-01T08:09:33Z 311.00 2012-12-01T08:09:44Z 311.90 2012-12-01T08:09:52Z 313.50 2012-12-01T08:10:01Z 314.50 2012-12-01T08:10:10Z 313.50 2012-12-01T08:10:18Z 315.00 2012-12-01T08:10:25Z 316.40 2012-12-01T08:10:34Z 316.50 2012-12-01T08:10:41Z 314.20 2012-12-01T08:10:48Z 315.20 2012-12-01T08:10:53Z 314.80 2012-12-01T08:11:00Z 316.10 2012-12-01T08:11:06Z 317.00 2012-12-01T08:11:12Z 317.80 2012-12-01T08:11:19Z 317.30 2012-12-01T08:11:25Z 317.90 2012-12-01T08:11:33Z 317.30 2012-12-01T08:11:39Z 315.80 2012-12-01T08:11:44Z 315.40 2012-12-01T08:11:51Z 316.60 2012-12-01T08:11:58Z 317.50 2012-12-01T08:12:03Z 318.50 2012-12-01T08:12:10Z 319.80 2012-12-01T08:12:19Z 320.90 2012-12-01T08:12:26Z 321.80 2012-12-01T08:12:33Z 323.00 2012-12-01T08:12:40Z 323.40 2012-12-01T08:12:47Z 324.80 2012-12-01T08:12:54Z 326.10 2012-12-01T08:13:00Z 326.30 2012-12-01T08:13:07Z 328.20 2012-12-01T08:13:14Z 327.30 2012-12-01T08:13:21Z 326.80 2012-12-01T08:13:28Z 326.10 2012-12-01T08:13:34Z 327.00 2012-12-01T08:13:41Z 329.80 2012-12-01T08:13:49Z 329.70 2012-12-01T08:13:56Z 332.00 2012-12-01T08:14:05Z 331.30 2012-12-01T08:14:12Z 333.50 2012-12-01T08:14:19Z 334.50 2012-12-01T08:14:28Z 335.40 2012-12-01T08:14:36Z 336.30 2012-12-01T08:14:43Z 337.70 2012-12-01T08:14:52Z 339.00 2012-12-01T08:14:59Z 339.90 2012-12-01T08:15:08Z 340.50 2012-12-01T08:15:16Z 342.20 2012-12-01T08:15:23Z 342.60 2012-12-01T08:15:32Z 340.90 2012-12-01T08:15:39Z 340.10 2012-12-01T08:15:44Z 338.80 2012-12-01T08:15:48Z 337.20 2012-12-01T08:15:53Z 337.60 2012-12-01T08:15:56Z 340.40 2012-12-01T08:16:02Z 342.90 2012-12-01T08:16:10Z 345.00 2012-12-01T08:16:17Z 345.20 2012-12-01T08:16:24Z 346.10 2012-12-01T08:16:31Z 346.60 2012-12-01T08:16:38Z 348.60 2012-12-01T08:16:47Z 349.70 2012-12-01T08:16:56Z 352.30 2012-12-01T08:17:04Z 353.40 2012-12-01T08:17:13Z 353.90 2012-12-01T08:17:22Z 357.50 2012-12-01T08:17:32Z 362.10 2012-12-01T08:17:44Z 364.80 2012-12-01T08:17:55Z 367.80 2012-12-01T08:18:07Z 371.00 2012-12-01T08:18:18Z 374.60 2012-12-01T08:18:28Z 377.50 2012-12-01T08:18:40Z 378.50 2012-12-01T08:18:49Z 382.40 2012-12-01T08:19:01Z 384.80 2012-12-01T08:19:12Z 385.90 2012-12-01T08:19:20Z 388.10 2012-12-01T08:19:31Z 384.00 2012-12-01T08:19:39Z 383.00 2012-12-01T08:19:46Z 386.70 2012-12-01T08:19:53Z 387.00 2012-12-01T08:20:00Z 387.70 2012-12-01T08:20:09Z 389.00 2012-12-01T08:20:18Z 393.50 2012-12-01T08:20:28Z 397.20 2012-12-01T08:20:39Z 400.10 2012-12-01T08:20:49Z 399.80 2012-12-01T08:21:00Z 401.10 2012-12-01T08:21:08Z 401.80 2012-12-01T08:21:17Z 403.40 2012-12-01T08:21:26Z 405.40 2012-12-01T08:21:36Z 406.00 2012-12-01T08:21:45Z 405.10 2012-12-01T08:21:52Z 407.40 2012-12-01T08:22:00Z 408.30 2012-12-01T08:22:09Z 407.70 2012-12-01T08:22:18Z 405.90 2012-12-01T08:22:23Z 407.40 2012-12-01T08:22:30Z 406.70 2012-12-01T08:22:35Z 404.70 2012-12-01T08:22:39Z 401.50 2012-12-01T08:22:42Z 402.40 2012-12-01T08:22:46Z 403.60 2012-12-01T08:22:51Z 404.20 2012-12-01T08:22:58Z 404.60 2012-12-01T08:23:03Z 405.20 2012-12-01T08:23:10Z 407.50 2012-12-01T08:23:19Z 410.20 2012-12-01T08:23:29Z 412.60 2012-12-01T08:23:40Z 415.30 2012-12-01T08:23:52Z 417.60 2012-12-01T08:24:04Z 420.60 2012-12-01T08:24:16Z 422.40 2012-12-01T08:24:27Z 423.90 2012-12-01T08:24:37Z 425.90 2012-12-01T08:24:48Z 428.20 2012-12-01T08:25:00Z 430.30 2012-12-01T08:25:10Z 431.60 2012-12-01T08:25:21Z 432.70 2012-12-01T08:25:29Z 433.10 2012-12-01T08:25:38Z 434.60 2012-12-01T08:25:47Z 436.40 2012-12-01T08:25:57Z 440.10 2012-12-01T08:26:06Z 440.50 2012-12-01T08:26:15Z 442.10 2012-12-01T08:26:25Z 443.60 2012-12-01T08:26:34Z 445.70 2012-12-01T08:26:43Z 447.50 2012-12-01T08:26:53Z 449.90 2012-12-01T08:27:04Z 451.20 2012-12-01T08:27:14Z 451.30 2012-12-01T08:27:24Z 453.20 2012-12-01T08:27:35Z 456.50 2012-12-01T08:27:59Z 451.70 2012-12-01T08:28:08Z 451.60 2012-12-01T08:28:17Z 452.90 2012-12-01T08:28:25Z 452.60 2012-12-01T08:28:34Z 454.30 2012-12-01T08:28:43Z 457.10 2012-12-01T08:29:04Z 461.10 2012-12-01T08:29:33Z 465.50 2012-12-01T08:30:01Z 462.30 2012-12-01T08:30:33Z 459.40 2012-12-01T08:30:45Z 459.20 2012-12-01T08:30:52Z 459.80 2012-12-01T08:30:59Z 461.10 2012-12-01T08:32:36Z 459.70 2012-12-01T08:32:43Z 454.80 2012-12-01T08:32:48Z 449.50 2012-12-01T08:32:54Z 443.80 2012-12-01T08:32:57Z 437.60 2012-12-01T08:33:01Z 432.40 2012-12-01T08:33:04Z 428.00 2012-12-01T08:33:08Z 422.80 2012-12-01T08:33:11Z 420.70 2012-12-01T08:33:13Z 417.10 2012-12-01T08:33:16Z 411.10 2012-12-01T08:33:20Z 406.60 2012-12-01T08:33:23Z 404.50 2012-12-01T08:33:27Z 400.80 2012-12-01T08:33:30Z 396.90 2012-12-01T08:33:34Z 391.20 2012-12-01T08:33:37Z 387.60 2012-12-01T08:33:41Z 386.90 2012-12-01T08:33:44Z 385.50 2012-12-01T08:33:48Z 383.50 2012-12-01T08:33:51Z 380.20 2012-12-01T08:33:55Z 374.20 2012-12-01T08:33:58Z 371.20 2012-12-01T08:34:02Z 368.30 2012-12-01T08:34:05Z 364.80 2012-12-01T08:34:07Z 362.20 2012-12-01T08:34:10Z 360.80 2012-12-01T08:34:12Z 359.00 2012-12-01T08:34:14Z 357.90 2012-12-01T08:34:17Z 355.30 2012-12-01T08:34:19Z 352.40 2012-12-01T08:34:21Z 352.50 2012-12-01T08:34:23Z 351.10 2012-12-01T08:34:26Z 348.90 2012-12-01T08:34:28Z 347.80 2012-12-01T08:34:31Z 347.10 2012-12-01T08:34:35Z 343.60 2012-12-01T08:34:38Z 343.60 2012-12-01T08:34:40Z 343.70 2012-12-01T08:34:43Z 342.90 2012-12-01T08:34:47Z 341.90 2012-12-01T08:34:49Z 339.30 2012-12-01T08:34:52Z 339.20 2012-12-01T08:34:56Z 339.00 2012-12-01T08:38:40Z 338.70 2012-12-01T08:38:49Z 336.80 2012-12-01T08:38:54Z 334.70 2012-12-01T08:38:58Z 332.70 2012-12-01T08:39:01Z 331.80 2012-12-01T08:39:05Z 330.70 2012-12-01T08:39:08Z 330.00 2012-12-01T08:39:10Z 330.40 2012-12-01T08:39:15Z 328.00 2012-12-01T08:39:19Z 328.10 2012-12-01T08:39:24Z 329.20 2012-12-01T08:39:31Z 331.00 2012-12-01T08:39:40Z 333.70 2012-12-01T08:39:48Z 336.70 2012-12-01T08:39:57Z 337.70 2012-12-01T08:40:06Z 339.40 2012-12-01T08:40:16Z 343.30 2012-12-01T08:40:28Z 346.50 2012-12-01T08:40:53Z 349.00 2012-12-01T08:41:05Z 351.80 2012-12-01T08:41:19Z 352.90 2012-12-01T08:41:29Z 354.00 2012-12-01T08:41:38Z 356.50 2012-12-01T08:41:47Z 354.00 2012-12-01T08:41:55Z 353.60 2012-12-01T08:42:01Z 352.40 2012-12-01T08:42:06Z 349.60 2012-12-01T08:42:11Z 347.40 2012-12-01T08:42:15Z 346.00 2012-12-01T08:42:18Z 344.80 2012-12-01T08:42:20Z 341.90 2012-12-01T08:42:25Z 339.20 2012-12-01T08:42:29Z 340.40 2012-12-01T08:42:34Z 342.80 2012-12-01T08:42:41Z 342.80 2012-12-01T08:42:48Z 342.70 2012-12-01T08:42:53Z 342.50 2012-12-01T08:42:56Z 342.10 2012-12-01T08:43:02Z 341.50 2012-12-01T08:43:07Z 341.40 2012-12-01T08:43:10Z 341.40 2012-12-01T08:43:14Z 341.70 2012-12-01T08:43:19Z 342.20 2012-12-01T08:43:23Z 343.30 2012-12-01T08:43:28Z 344.60 2012-12-01T08:43:33Z 345.70 2012-12-01T08:43:38Z 346.90 2012-12-01T08:43:45Z 348.50 2012-12-01T08:43:50Z 349.00 2012-12-01T08:43:57Z 349.70 2012-12-01T08:44:03Z 349.70 2012-12-01T08:44:08Z 349.40 2012-12-01T08:44:13Z 348.40 2012-12-01T08:44:17Z 347.50 2012-12-01T08:44:20Z 345.80 2012-12-01T08:44:24Z 345.60 2012-12-01T08:44:27Z 344.80 2012-12-01T08:44:29Z 345.10 2012-12-01T08:44:32Z 346.10 2012-12-01T08:44:36Z 345.80 2012-12-01T08:44:41Z 345.50 2012-12-01T08:44:44Z 346.10 2012-12-01T08:44:48Z 346.80 2012-12-01T08:44:53Z 346.90 2012-12-01T08:44:57Z 348.00 2012-12-01T08:45:00Z 349.50 2012-12-01T08:45:05Z 350.60 2012-12-01T08:45:11Z 351.40 2012-12-01T08:45:16Z 352.10 2012-12-01T08:45:21Z 352.70 2012-12-01T08:45:26Z 353.70 2012-12-01T08:45:30Z 354.50 2012-12-01T08:45:35Z 355.10 2012-12-01T08:45:40Z 355.90 2012-12-01T08:45:45Z 357.30 2012-12-01T08:45:51Z 360.40 2012-12-01T08:45:58Z 363.20 2012-12-01T08:46:05Z 365.00 2012-12-01T08:46:10Z 366.80 2012-12-01T08:46:17Z 366.60 2012-12-01T08:46:24Z 367.00 2012-12-01T08:46:29Z 368.50 2012-12-01T08:46:34Z 369.30 2012-12-01T08:46:41Z 369.60 2012-12-01T08:46:46Z 370.00 2012-12-01T08:46:53Z 369.30 2012-12-01T08:47:00Z 368.60 2012-12-01T08:47:05Z 367.90 2012-12-01T08:47:11Z 366.00 2012-12-01T08:47:32Z 363.50 2012-12-01T08:47:40Z 362.10 2012-12-01T08:47:47Z 358.20 2012-12-01T08:48:12Z 354.20 2012-12-01T08:48:26Z 355.40 2012-12-01T08:48:34Z 355.40 2012-12-01T08:48:43Z 354.70 2012-12-01T08:48:50Z 353.40 2012-12-01T08:48:59Z 352.80 2012-12-01T08:49:06Z 351.80 2012-12-01T08:49:13Z 349.50 2012-12-01T08:49:21Z 348.10 2012-12-01T08:49:28Z 346.10 2012-12-01T08:49:35Z 344.60 2012-12-01T08:49:42Z 344.30 2012-12-01T08:49:47Z 344.50 2012-12-01T08:49:53Z 343.70 2012-12-01T08:49:58Z 343.10 2012-12-01T08:50:05Z 343.80 2012-12-01T08:50:12Z 344.50 2012-12-01T08:50:22Z 345.30 2012-12-01T08:50:31Z 347.10 2012-12-01T08:50:40Z 348.70 2012-12-01T08:50:50Z 349.00 2012-12-01T08:50:59Z 348.30 2012-12-01T08:51:06Z 348.40 2012-12-01T08:51:13Z 348.40 2012-12-01T08:51:18Z 348.80 2012-12-01T08:51:25Z 349.10 2012-12-01T08:51:37Z 346.90 2012-12-01T08:51:44Z 346.40 2012-12-01T08:51:51Z 347.10 2012-12-01T08:52:00Z 345.50 2012-12-01T08:52:07Z 344.70 2012-12-01T08:52:12Z 344.30 2012-12-01T08:52:19Z 343.70 2012-12-01T08:52:26Z 343.50 2012-12-01T08:52:31Z 343.10 2012-12-01T08:52:38Z 342.40 2012-12-01T08:52:43Z 341.60 2012-12-01T08:52:49Z 341.30 2012-12-01T08:52:56Z 339.80 2012-12-01T08:53:03Z 338.90 2012-12-01T08:53:10Z 337.90 2012-12-01T08:53:15Z 336.70 2012-12-01T08:53:22Z 335.90 2012-12-01T08:53:27Z 335.40 2012-12-01T08:53:34Z 334.40 2012-12-01T08:53:39Z 333.80 2012-12-01T08:53:44Z 333.40 2012-12-01T08:53:50Z 331.90 2012-12-01T08:53:57Z 329.70 2012-12-01T08:54:02Z 328.40 2012-12-01T08:54:09Z 326.00 2012-12-01T08:54:16Z 324.00 2012-12-01T08:54:23Z 323.90 2012-12-01T08:54:28Z 323.20 2012-12-01T08:54:35Z 322.00 2012-12-01T08:54:40Z 321.30 2012-12-01T08:54:45Z 320.70 2012-12-01T08:54:49Z 319.90 2012-12-01T08:54:54Z 318.50 2012-12-01T08:54:59Z 317.80 2012-12-01T08:55:05Z 315.40 2012-12-01T08:55:10Z 312.60 2012-12-01T08:55:15Z 310.30 2012-12-01T08:55:20Z 307.40 2012-12-01T08:55:24Z 306.10 2012-12-01T08:55:29Z 304.80 2012-12-01T08:55:32Z 302.60 2012-12-01T08:55:38Z 302.50 2012-12-01T08:55:43Z 299.50 2012-12-01T08:55:52Z 296.80 2012-12-01T08:55:57Z 293.70 2012-12-01T08:56:04Z 292.50 2012-12-01T08:56:14Z 292.50 2012-12-01T08:56:21Z 292.50 2012-12-01T08:56:25Z 294.10 2012-12-01T08:56:32Z 295.00 2012-12-01T08:56:37Z 294.60 2012-12-01T08:56:44Z 295.00 2012-12-01T08:56:49Z 296.00 2012-12-01T08:56:56Z 295.00 2012-12-01T08:57:01Z 293.70 2012-12-01T08:57:05Z 293.70 2012-12-01T08:57:08Z 294.40 2012-12-01T08:57:12Z 295.40 2012-12-01T08:57:17Z 295.80 2012-12-01T08:57:24Z 295.60 2012-12-01T08:57:29Z 295.00 2012-12-01T08:57:34Z 295.10 2012-12-01T08:57:38Z 295.70 2012-12-01T08:57:43Z 297.10 2012-12-01T08:57:48Z 298.30 2012-12-01T08:57:54Z 299.50 2012-12-01T08:57:59Z 301.00 2012-12-01T08:58:04Z 302.50 2012-12-01T08:58:11Z 303.90 2012-12-01T08:58:16Z 305.50 2012-12-01T08:58:23Z 304.70 2012-12-01T08:58:28Z 304.50 2012-12-01T08:58:34Z 305.00 2012-12-01T08:58:39Z 306.30 2012-12-01T08:58:46Z 305.40 2012-12-01T08:58:53Z 303.10 2012-12-01T08:59:00Z 301.00 2012-12-01T08:59:05Z 299.20 2012-12-01T08:59:08Z 298.10 2012-12-01T08:59:12Z 295.90 2012-12-01T08:59:17Z 294.10 2012-12-01T08:59:21Z 292.40 2012-12-01T08:59:26Z 290.40 2012-12-01T08:59:33Z 288.30 2012-12-01T08:59:40Z 286.20 2012-12-01T08:59:45Z 284.50 2012-12-01T08:59:48Z 283.40 2012-12-01T08:59:52Z 283.30 2012-12-01T08:59:57Z 283.50 2012-12-01T09:00:02Z 284.70 2012-12-01T09:00:08Z 285.30 2012-12-01T09:00:13Z 284.90 2012-12-01T09:00:18Z 284.20 2012-12-01T09:00:23Z 281.80 2012-12-01T09:00:27Z 280.30 2012-12-01T09:00:30Z 278.10 2012-12-01T09:00:34Z 277.20 2012-12-01T09:00:37Z 275.90 2012-12-01T09:00:41Z 274.70 2012-12-01T09:00:48Z 274.90 2012-12-01T09:00:55Z 271.90 2012-12-01T09:01:05Z 269.30 2012-12-01T09:01:10Z 266.20 2012-12-01T09:01:16Z 264.70 2012-12-01T09:01:19Z 263.00 2012-12-01T09:01:24Z 260.70 2012-12-01T09:01:28Z 258.40 2012-12-01T09:01:31Z 257.20 2012-12-01T09:01:35Z 255.90 2012-12-01T09:01:38Z 252.90 2012-12-01T09:01:40Z 251.70 2012-12-01T09:01:43Z 251.60 2012-12-01T09:01:47Z 252.30 2012-12-01T09:01:50Z 252.50 2012-12-01T09:01:56Z 251.50 2012-12-01T09:02:01Z 251.40 2012-12-01T09:02:06Z 250.50 2012-12-01T09:02:13Z 248.90 2012-12-01T09:02:17Z 246.40 2012-12-01T09:02:20Z 244.70 2012-12-01T09:02:22Z 245.30 2012-12-01T09:02:25Z 244.30 2012-12-01T09:02:29Z 243.60 2012-12-01T09:02:32Z 241.30 2012-12-01T09:02:36Z 240.60 2012-12-01T09:02:39Z 240.40 2012-12-01T09:02:43Z 239.00 2012-12-01T09:02:46Z 238.70 2012-12-01T09:02:50Z 240.30 2012-12-01T09:02:55Z 239.70 2012-12-01T09:03:00Z 240.20 2012-12-01T09:03:05Z 243.10 2012-12-01T09:03:12Z 245.50 2012-12-01T09:03:21Z 247.40 2012-12-01T09:03:28Z 247.80 2012-12-01T09:03:35Z 249.20 2012-12-01T09:03:40Z 251.70 2012-12-01T09:03:49Z 254.80 2012-12-01T09:03:59Z 257.30 2012-12-01T09:04:08Z 258.10 2012-12-01T09:04:17Z 256.00 2012-12-01T09:04:22Z 254.50 2012-12-01T09:04:27Z 252.90 2012-12-01T09:04:31Z 250.80 2012-12-01T09:04:36Z 249.70 2012-12-01T09:04:39Z 248.00 2012-12-01T09:04:43Z 247.00 2012-12-01T09:04:48Z 243.00 2012-12-01T09:04:52Z 241.70 2012-12-01T09:04:55Z 240.80 2012-12-01T09:05:00Z 239.90 2012-12-01T09:05:06Z 238.10 2012-12-01T09:05:11Z 237.50 2012-12-01T09:05:14Z 239.50 2012-12-01T09:05:21Z 238.30 2012-12-01T09:05:26Z 240.30 2012-12-01T09:05:33Z 242.60 2012-12-01T09:05:40Z 244.70 2012-12-01T09:05:47Z 247.70 2012-12-01T09:05:56Z 249.30 2012-12-01T09:06:05Z 249.90 2012-12-01T09:06:13Z 251.20 2012-12-01T09:06:22Z 253.30 2012-12-01T09:06:29Z 254.70 2012-12-01T09:06:38Z 255.00 2012-12-01T09:06:45Z 254.30 2012-12-01T09:06:52Z 253.30 2012-12-01T09:06:57Z 252.70 2012-12-01T09:07:02Z 252.20 2012-12-01T09:07:07Z 252.00 2012-12-01T09:07:13Z 251.60 2012-12-01T09:07:32Z 249.20 2012-12-01T09:07:39Z 248.00 2012-12-01T09:07:42Z 247.00 2012-12-01T09:07:46Z 245.00 2012-12-01T09:07:51Z 243.50 2012-12-01T09:07:53Z 241.60 2012-12-01T09:07:56Z 240.00 2012-12-01T09:08:00Z 238.10 2012-12-01T09:08:03Z 236.90 2012-12-01T09:08:05Z 235.70 2012-12-01T09:08:08Z 235.30 2012-12-01T09:08:12Z 235.60 2012-12-01T09:08:14Z 234.00 2012-12-01T09:08:17Z 231.10 2012-12-01T09:08:21Z 227.20 2012-12-01T09:08:24Z 224.70 2012-12-01T09:08:26Z 222.10 2012-12-01T09:08:29Z 221.00 2012-12-01T09:08:33Z 219.70 2012-12-01T09:08:36Z 217.30 2012-12-01T09:08:38Z 214.60 2012-12-01T09:08:42Z 212.00 2012-12-01T09:08:45Z 210.50 2012-12-01T09:08:47Z 210.30 2012-12-01T09:08:50Z 210.40 2012-12-01T09:08:54Z 210.70 2012-12-01T09:08:57Z 210.00 2012-12-01T09:09:01Z 209.80 2012-12-01T09:09:06Z 210.90 2012-12-01T09:09:09Z 211.10 2012-12-01T09:09:15Z 212.80 2012-12-01T09:09:20Z 212.40 2012-12-01T09:09:25Z 213.30 2012-12-01T09:09:30Z 216.10 2012-12-01T09:09:37Z 217.90 2012-12-01T09:09:46Z 220.00 2012-12-01T09:09:53Z 222.00 2012-12-01T09:10:02Z 224.00 2012-12-01T09:10:10Z 225.80 2012-12-01T09:10:17Z 226.80 2012-12-01T09:10:26Z 225.30 2012-12-01T09:10:33Z 224.10 2012-12-01T09:10:36Z 223.30 2012-12-01T09:10:42Z 223.70 2012-12-01T09:10:49Z 224.80 2012-12-01T09:10:54Z 225.30 2012-12-01T09:11:01Z 225.70 2012-12-01T09:11:06Z 226.60 2012-12-01T09:11:13Z 227.60 2012-12-01T09:11:18Z 227.60 2012-12-01T09:11:25Z 228.60 2012-12-01T09:11:30Z 228.30 2012-12-01T09:11:36Z 228.30 2012-12-01T09:11:41Z 227.40 2012-12-01T09:11:46Z 227.40 2012-12-01T09:11:50Z 227.00 2012-12-01T09:11:55Z 226.80 2012-12-01T09:12:00Z 226.80 2012-12-01T09:12:05Z 226.60 2012-12-01T09:12:11Z 225.80 2012-12-01T09:12:14Z 225.60 2012-12-01T09:12:19Z 223.60 2012-12-01T09:12:23Z 224.90 2012-12-01T09:12:28Z 227.50 2012-12-01T09:12:35Z 228.20 2012-12-01T09:12:42Z 228.90 2012-12-01T09:12:49Z 227.80 2012-12-01T09:12:54Z 230.40 2012-12-01T09:12:59Z 232.40 2012-12-01T09:13:06Z 233.90 2012-12-01T09:13:13Z 235.20 2012-12-01T09:13:20Z 236.60 2012-12-01T09:13:27Z 233.30 2012-12-01T09:13:31Z 231.70 2012-12-01T09:13:36Z 231.30 2012-12-01T09:13:38Z 229.60 2012-12-01T09:13:43Z 228.60 2012-12-01T09:13:46Z 227.90 2012-12-01T09:13:52Z 229.30 2012-12-01T09:13:57Z 230.90 2012-12-01T09:14:02Z 232.70 2012-12-01T09:14:07Z 233.60 2012-12-01T09:14:14Z 235.10 2012-12-01T09:14:19Z 236.40 2012-12-01T09:14:25Z 237.10 2012-12-01T09:14:32Z 237.60 2012-12-01T09:14:37Z 237.90 2012-12-01T09:14:42Z 238.80 2012-12-01T09:14:49Z 239.80 2012-12-01T09:14:54Z 241.10 2012-12-01T09:15:01Z 242.20 2012-12-01T09:15:06Z 243.70 2012-12-01T09:15:12Z 245.60 2012-12-01T09:15:19Z 246.90 2012-12-01T09:15:26Z 248.30 2012-12-01T09:15:34Z 249.90 2012-12-01T09:15:41Z 252.00 2012-12-01T09:15:48Z 253.40 2012-12-01T09:15:55Z 254.30 2012-12-01T09:16:04Z 255.30 2012-12-01T09:16:11Z 256.10 2012-12-01T09:16:16Z 255.90 2012-12-01T09:16:23Z 255.00 2012-12-01T09:16:28Z 255.60 2012-12-01T09:16:34Z 255.50 2012-12-01T09:16:39Z 255.00 2012-12-01T09:16:42Z 254.00 2012-12-01T09:16:46Z 254.00 2012-12-01T09:16:51Z 253.50 2012-12-01T09:16:54Z 253.00 2012-12-01T09:16:58Z 252.70 2012-12-01T09:17:03Z 253.70 2012-12-01T09:17:07Z 256.20 2012-12-01T09:17:14Z 258.70 2012-12-01T09:17:21Z 260.60 2012-12-01T09:17:29Z 262.00 2012-12-01T09:17:36Z 262.60 2012-12-01T09:17:43Z 263.00 2012-12-01T09:17:50Z 263.20 2012-12-01T09:17:55Z 263.60 2012-12-01T09:18:01Z 264.10 2012-12-01T09:18:08Z 264.70 2012-12-01T09:18:13Z 265.40 2012-12-01T09:18:20Z 266.50 2012-12-01T09:18:25Z 268.00 2012-12-01T09:18:32Z 270.20 2012-12-01T09:18:39Z 271.50 2012-12-01T09:18:46Z 272.20 2012-12-01T09:18:53Z 273.20 2012-12-01T09:18:58Z 274.60 2012-12-01T09:19:05Z 276.20 2012-12-01T09:19:16Z 277.40 2012-12-01T09:19:24Z 278.60 2012-12-01T09:19:31Z 279.10 2012-12-01T09:19:38Z 279.00 2012-12-01T09:19:43Z 278.90 2012-12-01T09:19:49Z 279.30 2012-12-01T09:19:54Z 282.00 2012-12-01T09:20:01Z 284.10 2012-12-01T09:20:08Z 285.30 2012-12-01T09:20:17Z 286.50 2012-12-01T09:20:25Z 289.00 2012-12-01T09:20:34Z 290.40 2012-12-01T09:20:43Z 291.90 2012-12-01T09:20:51Z 294.20 2012-12-01T09:21:02Z 295.80 2012-12-01T09:21:11Z 297.20 2012-12-01T09:21:19Z 298.60 2012-12-01T09:21:28Z 297.90 2012-12-01T09:21:35Z 297.50 2012-12-01T09:21:42Z 297.70 2012-12-01T09:21:49Z 298.50 2012-12-01T09:21:56Z 298.10 2012-12-01T09:22:01Z 297.90 2012-12-01T09:22:08Z 296.80 2012-12-01T09:22:13Z 296.10 2012-12-01T09:22:17Z 295.80 2012-12-01T09:22:22Z 295.60 2012-12-01T09:22:27Z 297.50 2012-12-01T09:22:34Z 298.60 2012-12-01T09:22:39Z 297.60 2012-12-01T09:22:46Z 296.90 2012-12-01T09:22:50Z 297.10 2012-12-01T09:22:57Z 297.60 2012-12-01T09:23:25Z 298.30 2012-12-01T09:23:51Z 299.50 2012-12-01T09:24:01Z 301.20 2012-12-01T09:24:10Z 302.90 2012-12-01T09:24:22Z 303.00 2012-12-01T09:24:29Z 303.30 2012-12-01T09:24:34Z 304.20 2012-12-01T09:24:41Z 304.70 2012-12-01T09:24:45Z 306.00 2012-12-01T09:24:50Z 308.10 2012-12-01T09:24:57Z 309.70 2012-12-01T09:25:04Z 311.40 2012-12-01T09:25:11Z 313.20 2012-12-01T09:25:18Z 315.00 2012-12-01T09:25:25Z 317.00 2012-12-01T09:25:32Z 318.70 2012-12-01T09:25:39Z 320.40 2012-12-01T09:25:46Z 322.40 2012-12-01T09:25:54Z 323.00 2012-12-01T09:26:03Z 323.60 2012-12-01T09:26:10Z 324.50 2012-12-01T09:26:17Z 325.10 2012-12-01T09:26:24Z 325.40 2012-12-01T09:26:29Z 326.40 2012-12-01T09:26:36Z 327.40 2012-12-01T09:26:42Z 328.00 2012-12-01T09:26:47Z 326.50 2012-12-01T09:26:52Z 324.50 2012-12-01T09:26:57Z 324.80 2012-12-01T09:27:01Z 323.90 2012-12-01T09:27:04Z 324.00 2012-12-01T09:27:09Z 324.70 2012-12-01T09:27:13Z 325.30 2012-12-01T09:27:16Z 327.20 2012-12-01T09:27:22Z 329.10 2012-12-01T09:27:29Z 330.90 2012-12-01T09:27:36Z 332.10 2012-12-01T09:27:42Z 333.10 2012-12-01T09:27:49Z 334.50 2012-12-01T09:27:56Z 336.10 2012-12-01T09:28:03Z 337.60 2012-12-01T09:28:10Z 339.40 2012-12-01T09:28:17Z 340.00 2012-12-01T09:28:24Z 338.40 2012-12-01T09:28:31Z 337.30 2012-12-01T09:28:35Z 336.30 2012-12-01T09:28:38Z 335.70 2012-12-01T09:28:42Z 335.30 2012-12-01T09:28:47Z 335.70 2012-12-01T09:28:52Z 335.50 2012-12-01T09:28:56Z 335.40 2012-12-01T09:28:59Z 337.30 2012-12-01T09:29:04Z 337.80 2012-12-01T09:29:10Z 339.00 2012-12-01T09:29:15Z 341.20 2012-12-01T09:29:20Z 343.80 2012-12-01T09:29:27Z 345.70 2012-12-01T09:29:34Z 347.10 2012-12-01T09:29:41Z 348.00 2012-12-01T09:29:48Z 348.40 2012-12-01T09:29:53Z 349.40 2012-12-01T09:30:00Z 350.00 2012-12-01T09:30:05Z 349.40 2012-12-01T09:30:11Z 351.30 2012-12-01T09:30:16Z 352.30 2012-12-01T09:30:21Z 352.00 2012-12-01T09:30:26Z 351.20 2012-12-01T09:30:31Z 350.90 2012-12-01T09:30:37Z 351.20 2012-12-01T09:30:42Z 352.40 2012-12-01T09:30:47Z 351.40 2012-12-01T09:30:52Z 350.30 2012-12-01T09:30:56Z 350.20 2012-12-01T09:30:59Z 350.90 2012-12-01T09:31:03Z 351.70 2012-12-01T09:31:08Z 352.20 2012-12-01T09:31:13Z 351.30 2012-12-01T09:31:17Z 351.30 2012-12-01T09:31:22Z 352.20 2012-12-01T09:31:25Z 352.40 2012-12-01T09:31:31Z 353.90 2012-12-01T09:31:36Z 354.50 2012-12-01T09:31:41Z 354.60 2012-12-01T09:31:46Z 354.90 2012-12-01T09:31:50Z 356.40 2012-12-01T09:31:55Z 358.70 2012-12-01T09:32:02Z 362.20 2012-12-01T09:32:09Z 365.00 2012-12-01T09:32:16Z 369.00 2012-12-01T09:32:28Z 371.60 2012-12-01T09:32:37Z 373.10 2012-12-01T09:32:46Z 372.30 2012-12-01T09:32:53Z 372.90 2012-12-01T09:32:58Z 372.10 2012-12-01T09:33:03Z 372.10 2012-12-01T09:33:08Z 373.00 2012-12-01T09:33:13Z 372.50 2012-12-01T09:33:19Z 370.60 2012-12-01T09:33:22Z 368.30 2012-12-01T09:33:26Z 367.20 2012-12-01T09:33:29Z 367.70 2012-12-01T09:33:36Z 367.70 2012-12-01T09:33:41Z 369.20 2012-12-01T09:33:48Z 369.80 2012-12-01T09:33:53Z 370.10 2012-12-01T09:33:59Z 367.50 2012-12-01T09:34:04Z 365.10 2012-12-01T09:34:07Z 364.40 2012-12-01T09:34:11Z 364.60 2012-12-01T09:34:13Z 362.90 2012-12-01T09:34:16Z 361.40 2012-12-01T09:34:20Z 359.80 2012-12-01T09:34:23Z 358.10 2012-12-01T09:34:25Z 355.30 2012-12-01T09:34:30Z 356.30 2012-12-01T09:34:35Z 358.30 2012-12-01T09:34:42Z 361.70 2012-12-01T09:34:49Z 364.30 2012-12-01T09:34:58Z 366.30 2012-12-01T09:35:05Z 368.00 2012-12-01T09:35:14Z 368.10 2012-12-01T09:35:21Z 369.10 2012-12-01T09:35:28Z 371.10 2012-12-01T09:35:35Z 372.10 2012-12-01T09:35:42Z 375.00 2012-12-01T09:35:50Z 376.10 2012-12-01T09:35:59Z 377.00 2012-12-01T09:36:08Z 376.70 2012-12-01T09:36:15Z 376.30 2012-12-01T09:36:20Z 376.20 2012-12-01T09:36:25Z 376.70 2012-12-01T09:36:30Z 377.70 2012-12-01T09:36:34Z 378.10 2012-12-01T09:36:39Z 378.40 2012-12-01T09:36:46Z 376.40 2012-12-01T09:36:51Z 375.50 2012-12-01T09:36:55Z 374.50 2012-12-01T09:36:58Z 372.90 2012-12-01T09:37:02Z 372.50 2012-12-01T09:37:05Z 372.80 2012-12-01T09:37:10Z 374.30 2012-12-01T09:37:14Z 375.80 2012-12-01T09:37:19Z 376.00 2012-12-01T09:37:24Z 376.30 2012-12-01T09:37:28Z 376.50 2012-12-01T09:37:33Z 377.40 2012-12-01T09:37:38Z 378.80 2012-12-01T09:37:45Z 377.90 2012-12-01T09:37:50Z 377.90 2012-12-01T09:37:56Z 376.90 2012-12-01T09:37:59Z 375.10 2012-12-01T09:38:04Z 374.20 2012-12-01T09:38:08Z 373.60 2012-12-01T09:38:11Z 374.70 2012-12-01T09:38:17Z 372.60 2012-12-01T09:38:22Z 371.10 2012-12-01T09:38:25Z 370.60 2012-12-01T09:38:29Z 369.00 2012-12-01T09:38:34Z 368.00 2012-12-01T09:38:39Z 367.40 2012-12-01T09:38:43Z 368.00 2012-12-01T09:38:46Z 368.30 2012-12-01T09:38:50Z 368.60 2012-12-01T09:38:55Z 369.20 2012-12-01T09:38:58Z 370.90 2012-12-01T09:39:04Z 371.40 2012-12-01T09:39:09Z 370.50 2012-12-01T09:39:12Z 369.90 2012-12-01T09:39:16Z 368.90 2012-12-01T09:39:21Z 368.40 2012-12-01T09:39:24Z 369.60 2012-12-01T09:39:28Z 369.50 2012-12-01T09:39:33Z 364.70 2012-12-01T09:39:37Z 361.50 2012-12-01T09:39:40Z 360.30 2012-12-01T09:39:44Z 357.40 2012-12-01T09:39:47Z 358.50 2012-12-01T09:39:51Z 359.10 2012-12-01T09:39:54Z 359.20 2012-12-01T09:39:59Z 359.60 2012-12-01T09:40:03Z 359.80 2012-12-01T09:40:06Z 359.60 2012-12-01T09:40:10Z 361.40 2012-12-01T09:40:15Z 365.70 2012-12-01T09:40:22Z 370.60 2012-12-01T09:40:34Z 371.10 2012-12-01T09:40:43Z 372.70 2012-12-01T09:40:53Z 371.10 2012-12-01T09:41:02Z 371.90 2012-12-01T09:41:09Z 375.00 2012-12-01T09:41:18Z 379.60 2012-12-01T09:41:44Z 380.00 2012-12-01T09:42:05Z 381.10 2012-12-01T09:42:13Z 382.20 2012-12-01T09:42:22Z 382.00 2012-12-01T09:42:29Z 381.80 2012-12-01T09:42:36Z 382.30 2012-12-01T09:42:43Z 384.60 2012-12-01T09:42:50Z 384.80 2012-12-01T09:42:57Z 386.40 2012-12-01T09:43:04Z 388.40 2012-12-01T09:43:11Z 389.60 2012-12-01T09:43:18Z 390.10 2012-12-01T09:43:27Z 390.40 2012-12-01T09:43:32Z 393.00 2012-12-01T09:43:41Z 395.40 2012-12-01T09:43:49Z 398.00 2012-12-01T09:43:58Z 401.30 2012-12-01T09:44:07Z 404.10 2012-12-01T09:44:17Z 404.70 2012-12-01T09:44:24Z 406.40 2012-12-01T09:44:33Z 407.00 2012-12-01T09:44:40Z 406.90 2012-12-01T09:44:45Z 406.00 2012-12-01T09:44:50Z 405.60 2012-12-01T09:44:55Z 405.50 2012-12-01T09:45:01Z 405.80 2012-12-01T09:45:06Z 405.60 2012-12-01T09:45:11Z 407.00 2012-12-01T09:45:16Z 408.50 2012-12-01T09:45:23Z 408.00 2012-12-01T09:45:29Z 410.20 2012-12-01T09:45:34Z 412.50 2012-12-01T09:45:42Z 414.20 2012-12-01T09:45:51Z 414.50 2012-12-01T09:45:58Z 415.10 2012-12-01T09:46:05Z 416.40 2012-12-01T09:46:12Z 417.10 2012-12-01T09:46:19Z 418.30 2012-12-01T09:46:24Z 417.10 2012-12-01T09:46:29Z 415.80 2012-12-01T09:46:35Z 414.60 2012-12-01T09:46:38Z 411.70 2012-12-01T09:46:42Z 409.30 2012-12-01T09:46:45Z 406.60 2012-12-01T09:46:49Z 404.60 2012-12-01T09:46:52Z 403.50 2012-12-01T09:46:54Z 401.90 2012-12-01T09:46:57Z 400.30 2012-12-01T09:47:01Z 400.40 2012-12-01T09:47:04Z 400.40 2012-12-01T09:47:08Z 400.00 2012-12-01T09:47:13Z 399.80 2012-12-01T09:47:17Z 397.90 2012-12-01T09:47:20Z 396.30 2012-12-01T09:47:25Z 394.50 2012-12-01T09:47:29Z 393.60 2012-12-01T09:47:32Z 393.30 2012-12-01T09:47:36Z 392.70 2012-12-01T09:47:41Z 392.60 2012-12-01T09:47:44Z 393.50 2012-12-01T09:47:48Z 395.20 2012-12-01T09:47:53Z 395.10 2012-12-01T09:48:00Z 393.50 2012-12-01T09:48:05Z 392.50 2012-12-01T09:48:09Z 390.70 2012-12-01T09:48:12Z 389.50 2012-12-01T09:48:16Z 388.00 2012-12-01T09:48:19Z 387.60 2012-12-01T09:48:23Z 387.40 2012-12-01T09:48:26Z 387.10 2012-12-01T09:48:30Z 387.00 2012-12-01T09:48:35Z 387.00 2012-12-01T09:48:38Z 386.40 2012-12-01T09:48:44Z 385.80 2012-12-01T09:48:47Z 384.30 2012-12-01T09:48:52Z 383.50 2012-12-01T09:48:56Z 382.10 2012-12-01T09:48:59Z 380.40 2012-12-01T09:49:03Z 378.50 2012-12-01T09:49:06Z 377.60 2012-12-01T09:49:10Z 377.20 2012-12-01T09:49:15Z 376.60 2012-12-01T09:49:18Z 375.10 2012-12-01T09:49:22Z 373.20 2012-12-01T09:49:27Z 371.80 2012-12-01T09:49:29Z 368.80 2012-12-01T09:49:36Z 366.10 2012-12-01T09:49:41Z 361.50 2012-12-01T09:49:45Z 358.20 2012-12-01T09:49:48Z 354.60 2012-12-01T09:49:53Z 350.90 2012-12-01T09:49:57Z 350.40 2012-12-01T09:50:02Z 345.80 2012-12-01T09:50:07Z 340.50 2012-12-01T09:50:11Z 339.40 2012-12-01T09:50:14Z 338.10 2012-12-01T09:50:18Z 338.30 2012-12-01T09:50:21Z 337.90 2012-12-01T09:50:25Z 337.10 2012-12-01T09:50:30Z 336.30 2012-12-01T09:50:35Z 335.80 2012-12-01T09:50:40Z 331.60 2012-12-01T09:50:44Z 329.00 2012-12-01T09:50:49Z 325.40 2012-12-01T09:50:56Z 324.50 2012-12-01T09:51:01Z 324.00 2012-12-01T09:51:05Z 322.60 2012-12-01T09:51:13Z 321.90 2012-12-01T09:51:19Z 321.80 2012-12-01T09:51:24Z 322.10 2012-12-01T09:51:29Z 322.00 2012-12-01T09:51:34Z 321.90 2012-12-01T09:51:38Z 321.10 2012-12-01T09:51:43Z 320.30 2012-12-01T09:51:47Z 320.50 2012-12-01T09:51:50Z 320.40 2012-12-01T09:51:55Z 320.50 2012-12-01T09:51:59Z 317.40 2012-12-01T09:52:04Z 314.60 2012-12-01T09:52:09Z 312.50 2012-12-01T09:52:13Z 309.40 2012-12-01T09:52:18Z 306.80 2012-12-01T09:52:23Z 305.60 2012-12-01T09:52:28Z 303.90 2012-12-01T09:52:32Z 301.40 2012-12-01T09:52:35Z 300.00 2012-12-01T09:52:39Z 298.30 2012-12-01T09:52:42Z 297.40 2012-12-01T09:52:44Z 296.80 2012-12-01T09:52:48Z 296.00 2012-12-01T09:52:51Z 295.70 2012-12-01T09:52:53Z 294.60 2012-12-01T09:52:56Z 294.10 2012-12-01T09:53:00Z 293.10 2012-12-01T09:53:05Z 291.20 2012-12-01T09:53:12Z 288.10 2012-12-01T09:53:17Z 285.90 2012-12-01T09:53:22Z 283.00 2012-12-01T09:53:29Z 280.70 2012-12-01T09:53:35Z 278.70 2012-12-01T09:53:40Z 277.90 2012-12-01T09:53:45Z 278.60 2012-12-01T09:53:50Z 280.30 2012-12-01T09:53:54Z 280.90 2012-12-01T09:53:59Z 280.80 2012-12-01T09:54:04Z 280.70 2012-12-01T09:54:09Z 280.40 2012-12-01T09:54:13Z 280.20 2012-12-01T09:54:18Z 281.00 2012-12-01T09:54:23Z 280.90 2012-12-01T09:54:27Z 281.60 2012-12-01T09:54:32Z 281.60 2012-12-01T09:54:37Z 283.60 2012-12-01T09:54:42Z 284.50 2012-12-01T09:54:48Z 283.20 2012-12-01T09:54:53Z 280.60 2012-12-01T09:54:56Z 278.90 2012-12-01T09:55:00Z 277.70 2012-12-01T09:55:05Z 277.10 2012-12-01T09:55:09Z 277.40 2012-12-01T09:55:12Z 278.40 2012-12-01T09:55:17Z 279.40 2012-12-01T09:55:23Z 280.10 2012-12-01T09:55:28Z 281.20 2012-12-01T09:55:33Z 281.70 2012-12-01T09:55:38Z 282.40 2012-12-01T09:55:42Z 283.10 2012-12-01T09:55:47Z 284.20 2012-12-01T09:55:52Z 284.90 2012-12-01T09:55:59Z 285.10 2012-12-01T09:56:04Z 286.50 2012-12-01T09:56:10Z 287.00 2012-12-01T09:56:15Z 286.20 2012-12-01T09:56:22Z 285.90 2012-12-01T09:56:25Z 287.50 2012-12-01T09:56:30Z 285.70 2012-12-01T09:56:36Z 285.10 2012-12-01T09:56:39Z 285.30 2012-12-01T09:56:43Z 284.80 2012-12-01T09:56:48Z 283.90 2012-12-01T09:56:51Z 283.60 2012-12-01T09:56:55Z 283.50 2012-12-01T09:57:00Z 282.10 2012-12-01T09:57:05Z 282.10 2012-12-01T09:57:09Z 280.80 2012-12-01T09:57:14Z 277.90 2012-12-01T09:57:16Z 277.50 2012-12-01T09:57:21Z 276.10 2012-12-01T09:57:24Z 275.40 2012-12-01T09:57:28Z 274.90 2012-12-01T09:57:33Z 274.70 2012-12-01T09:57:37Z 272.80 2012-12-01T09:57:42Z 269.10 2012-12-01T09:57:49Z 265.30 2012-12-01T09:57:56Z 260.60 2012-12-01T09:58:03Z 255.80 2012-12-01T09:58:10Z 252.00 2012-12-01T09:58:17Z 248.70 2012-12-01T09:58:22Z 246.50 2012-12-01T09:58:27Z 244.10 2012-12-01T09:58:31Z 243.60 2012-12-01T09:58:34Z 241.60 2012-12-01T09:58:38Z 241.50 2012-12-01T09:58:43Z 238.60 2012-12-01T09:58:46Z 236.90 2012-12-01T09:58:50Z 235.40 2012-12-01T09:58:53Z 231.90 2012-12-01T09:58:57Z 232.40 2012-12-01T09:59:00Z 232.70 2012-12-01T09:59:04Z 233.10 2012-12-01T09:59:07Z 231.40 2012-12-01T09:59:11Z 229.20 2012-12-01T09:59:16Z 227.30 2012-12-01T09:59:18Z 226.60 2012-12-01T09:59:21Z 224.10 2012-12-01T09:59:25Z 222.90 2012-12-01T09:59:28Z 222.00 2012-12-01T09:59:30Z 221.00 2012-12-01T09:59:33Z 220.50 2012-12-01T09:59:37Z 219.20 2012-12-01T09:59:40Z 218.10 2012-12-01T09:59:44Z 217.40 2012-12-01T09:59:49Z 216.30 2012-12-01T09:59:54Z 216.80 2012-12-01T09:59:58Z 217.50 2012-12-01T10:00:03Z 216.10 2012-12-01T10:00:06Z 215.60 2012-12-01T10:00:10Z 215.40 2012-12-01T10:00:15Z 215.80 2012-12-01T10:00:19Z 216.30 2012-12-01T10:00:22Z 217.20 2012-12-01T10:00:26Z 217.60 2012-12-01T10:00:31Z 217.40 2012-12-01T10:00:34Z 216.10 2012-12-01T10:00:38Z 214.20 2012-12-01T10:00:43Z 214.20 2012-12-01T10:00:47Z 216.10 2012-12-01T10:00:50Z 216.20 2012-12-01T10:00:55Z 216.50 2012-12-01T10:00:59Z 216.00 2012-12-01T10:01:04Z 215.10 2012-12-01T10:01:07Z 212.70 2012-12-01T10:01:11Z 210.20 2012-12-01T10:01:14Z 207.60 2012-12-01T10:01:18Z 205.40 2012-12-01T10:01:21Z 204.40 2012-12-01T10:01:23Z 204.50 2012-12-01T10:01:27Z 204.00 2012-12-01T10:01:30Z 203.20 2012-12-01T10:01:32Z 202.40 2012-12-01T10:01:35Z 201.80 2012-12-01T10:01:39Z 201.80 2012-12-01T10:01:44Z 202.40 2012-12-01T10:01:48Z 202.60 2012-12-01T10:01:51Z 203.00 2012-12-01T10:01:56Z 203.30 2012-12-01T10:02:00Z 203.80 2012-12-01T10:02:03Z 205.10 2012-12-01T10:02:07Z 205.60 2012-12-01T10:02:12Z 204.70 2012-12-01T10:02:15Z 203.40 2012-12-01T10:02:19Z 202.90 2012-12-01T10:02:22Z 202.40 2012-12-01T10:02:24Z 201.80 2012-12-01T10:02:28Z 200.30 2012-12-01T10:02:31Z 198.70 2012-12-01T10:02:33Z 198.50 2012-12-01T10:02:36Z 198.50 2012-12-01T10:02:40Z 198.00 2012-12-01T10:02:43Z 197.70 2012-12-01T10:02:45Z 197.60 2012-12-01T10:02:48Z 196.20 2012-12-01T10:02:52Z 195.00 2012-12-01T10:02:54Z 193.90 2012-12-01T10:02:57Z 191.90 2012-12-01T10:03:01Z 190.90 2012-12-01T10:03:04Z 189.40 2012-12-01T10:03:06Z 188.10 2012-12-01T10:03:09Z 187.10 2012-12-01T10:03:13Z 185.90 2012-12-01T10:03:16Z 185.50 2012-12-01T10:03:18Z 184.00 2012-12-01T10:03:23Z 182.30 2012-12-01T10:03:27Z 179.50 2012-12-01T10:03:32Z 178.10 2012-12-01T10:03:34Z 177.10 2012-12-01T10:03:37Z 175.70 2012-12-01T10:03:41Z 174.40 2012-12-01T10:03:44Z 173.20 2012-12-01T10:03:46Z 171.20 2012-12-01T10:03:49Z 169.40 2012-12-01T10:03:53Z 168.20 2012-12-01T10:03:55Z 166.90 2012-12-01T10:03:58Z 164.30 2012-12-01T10:04:02Z 162.40 2012-12-01T10:04:05Z 161.40 2012-12-01T10:04:07Z 159.60 2012-12-01T10:04:10Z 158.20 2012-12-01T10:04:14Z 156.80 2012-12-01T10:04:17Z 155.00 2012-12-01T10:04:19Z 153.40 2012-12-01T10:04:23Z 151.50 2012-12-01T10:04:26Z 149.50 2012-12-01T10:04:28Z 149.10 2012-12-01T10:04:31Z 147.40 2012-12-01T10:04:35Z 146.20 2012-12-01T10:04:38Z 145.00 2012-12-01T10:04:40Z 143.40 2012-12-01T10:04:43Z 142.20 2012-12-01T10:04:47Z 140.80 2012-12-01T10:04:49Z 139.40 2012-12-01T10:04:52Z 137.70 2012-12-01T10:04:56Z 138.10 2012-12-01T10:04:59Z 136.60 2012-12-01T10:05:01Z 136.00 2012-12-01T10:05:06Z 135.30 2012-12-01T10:05:11Z 135.30 2012-12-01T10:05:15Z 131.60 2012-12-01T10:05:20Z 130.60 2012-12-01T10:05:25Z 129.10 2012-12-01T10:05:29Z 127.30 2012-12-01T10:05:32Z 125.90 2012-12-01T10:05:36Z 124.20 2012-12-01T10:05:41Z 123.10 2012-12-01T10:05:43Z 123.20 2012-12-01T10:05:46Z 121.60 2012-12-01T10:05:50Z 120.40 2012-12-01T10:05:55Z 117.90 2012-12-01T10:06:00Z 117.40 2012-12-01T10:06:04Z 116.90 2012-12-01T10:06:16Z 116.20 2012-12-01T10:06:19Z 115.70 2012-12-01T10:06:23Z 115.80 2012-12-01T10:06:28Z 116.00 2012-12-01T10:06:30Z 116.00 2012-12-01T10:06:33Z 115.10 2012-12-01T10:06:37Z 114.30 2012-12-01T10:06:40Z 114.10 2012-12-01T10:06:42Z 114.90 2012-12-01T10:06:47Z 114.90 2012-12-01T10:06:51Z 114.70 2012-12-01T10:06:54Z 114.40 2012-12-01T10:06:56Z 114.00 2012-12-01T10:06:59Z 114.30 2012-12-01T10:07:03Z 114.50 2012-12-01T10:07:06Z 114.60 2012-12-01T10:07:08Z 115.20 2012-12-01T10:07:11Z 115.30 2012-12-01T10:07:15Z 115.30 2012-12-01T10:07:17Z 115.10 2012-12-01T10:07:20Z 114.30 2012-12-01T10:07:24Z 113.90 2012-12-01T10:07:27Z 113.70 2012-12-01T10:07:29Z 114.00 2012-12-01T10:07:32Z 113.10 2012-12-01T10:07:36Z 113.20 2012-12-01T10:07:38Z 113.60 2012-12-01T10:07:41Z 113.70 2012-12-01T10:07:46Z 114.00 2012-12-01T10:07:48Z 113.50 2012-12-01T10:07:52Z 113.60 2012-12-01T10:07:55Z 113.60 2012-12-01T10:07:57Z 113.50 2012-12-01T10:08:00Z 113.50 2012-12-01T10:08:04Z 113.30 2012-12-01T10:08:07Z 112.80 2012-12-01T10:08:09Z 112.70 2012-12-01T10:08:12Z 113.20 2012-12-01T10:08:16Z 113.10 2012-12-01T10:08:18Z 113.30 2012-12-01T10:08:21Z 113.80 2012-12-01T10:08:25Z 113.80 2012-12-01T10:08:28Z 114.20 2012-12-01T10:08:33Z 114.40 2012-12-01T10:08:35Z 114.00 2012-12-01T10:08:39Z 114.00 2012-12-01T10:08:42Z 113.90 2012-12-01T10:08:44Z 114.00 2012-12-01T10:08:47Z 113.60 2012-12-01T10:08:51Z 113.50 2012-12-01T10:08:54Z 113.30 2012-12-01T10:08:56Z 113.10 2012-12-01T10:08:59Z 112.80 2012-12-01T10:09:03Z 113.20 2012-12-01T10:09:05Z 113.10 2012-12-01T10:09:08Z 113.10 2012-12-01T10:09:12Z 113.20 2012-12-01T10:09:15Z 113.00 2012-12-01T10:09:17Z 113.00 2012-12-01T10:09:20Z 113.20 2012-12-01T10:09:26Z 113.00 2012-12-01T10:09:29Z 113.00 2012-12-01T10:09:33Z 112.90 2012-12-01T10:09:36Z 113.00 2012-12-01T10:09:38Z 112.90 2012-12-01T10:09:41Z 112.90 2012-12-01T10:09:45Z 113.10 2012-12-01T10:09:50Z 113.10 2012-12-01T10:09:52Z 113.20 2012-12-01T10:09:57Z 113.20 2012-12-01T10:10:00Z 113.10 2012-12-01T10:10:04Z 113.30 2012-12-01T10:10:09Z 113.30 2012-12-01T10:10:13Z 113.40 2012-12-01T10:10:16Z 113.20 2012-12-01T10:10:21Z 113.00 2012-12-01T10:10:25Z 112.70 2012-12-01T10:10:28Z 112.60 2012-12-01T10:10:32Z 112.60 2012-12-01T10:10:37Z 112.40 2012-12-01T10:10:41Z 112.00 2012-12-01T10:10:44Z 112.10 2012-12-01T10:10:49Z 111.90 2012-12-01T10:10:53Z 111.90 2012-12-01T10:10:56Z 111.80 2012-12-01T10:11:00Z 111.70 2012-12-01T10:11:05Z 111.50 2012-12-01T10:11:08Z 111.10 2012-12-01T10:11:12Z 110.80 2012-12-01T10:11:17Z 110.90 2012-12-01T10:11:21Z 111.20 2012-12-01T10:11:24Z 111.50 2012-12-01T10:11:29Z 111.60 2012-12-01T10:11:33Z 111.60 2012-12-01T10:11:36Z 112.40 2012-12-01T10:11:40Z 113.90 2012-12-01T10:11:45Z 115.60 2012-12-01T10:11:50Z 117.30 2012-12-01T10:11:54Z 118.50 2012-12-01T10:11:59Z 119.50 2012-12-01T10:12:04Z 119.80 2012-12-01T10:12:09Z 119.90 2012-12-01T10:12:15Z 120.00 2012-12-01T10:12:20Z 119.90 2012-12-01T10:12:25Z 120.40 2012-12-01T10:12:29Z 120.50 2012-12-01T10:12:32Z 120.60 2012-12-01T10:12:37Z 120.70 2012-12-01T10:12:41Z 120.70 2012-12-01T10:12:44Z 121.90 2012-12-01T10:12:49Z 123.40 2012-12-01T10:12:55Z 124.10 2012-12-01T10:13:54Z 124.30 2012-12-01T10:14:39Z 124.20 2012-12-01T10:14:44Z 124.40 2012-12-01T10:14:50Z 124.50 2012-12-01T10:14:55Z 125.10 2012-12-01T10:15:00Z 125.00 2012-12-01T10:15:05Z 124.30 2012-12-01T10:15:11Z 123.70 2012-12-01T10:15:21Z 123.60 2012-12-01T10:15:30Z 123.80 2012-12-01T10:15:35Z 124.10 2012-12-01T10:15:40Z 124.90 2012-12-01T10:15:45Z 125.40 2012-12-01T10:15:52Z 126.10 2012-12-01T10:15:59Z 126.90 2012-12-01T10:16:03Z 127.80 2012-12-01T10:16:08Z 128.40 2012-12-01T10:16:13Z 128.90 2012-12-01T10:16:18Z 129.70 2012-12-01T10:16:24Z 130.60 2012-12-01T10:16:29Z 131.30 2012-12-01T10:16:34Z 131.90 2012-12-01T10:16:38Z 132.90 2012-12-01T10:16:43Z 133.90 2012-12-01T10:16:48Z 134.80 2012-12-01T10:16:53Z 135.00 2012-12-01T10:16:59Z 135.30 2012-12-01T10:17:04Z 135.60 2012-12-01T10:17:07Z 135.60 2012-12-01T10:17:14Z 135.10 2012-12-01T10:17:18Z 134.90 2012-12-01T10:17:21Z 134.20 2012-12-01T10:17:25Z 134.50 2012-12-01T10:17:30Z 134.20 2012-12-01T10:17:33Z 134.30 2012-12-01T10:17:37Z 134.20 2012-12-01T10:17:42Z 134.10 2012-12-01T10:17:44Z 134.20 2012-12-01T10:17:47Z 133.40 2012-12-01T10:17:54Z 133.10 2012-12-01T10:17:56Z 132.90 2012-12-01T10:17:59Z 132.10 2012-12-01T10:18:03Z 131.80 2012-12-01T10:18:05Z 130.50 2012-12-01T10:18:08Z 129.10 2012-12-01T10:18:12Z 127.80 2012-12-01T10:18:15Z 126.40 2012-12-01T10:18:17Z 124.90 2012-12-01T10:18:19Z 124.10 2012-12-01T10:18:20Z 122.30 2012-12-01T10:18:22Z 121.60 2012-12-01T10:18:24Z 121.20 2012-12-01T10:18:26Z 119.70 2012-12-01T10:18:29Z 119.10 2012-12-01T10:18:31Z 118.60 2012-12-01T10:18:33Z 117.20 2012-12-01T10:18:34Z 115.60 2012-12-01T10:18:36Z 114.30 2012-12-01T10:18:38Z 113.30 2012-12-01T10:18:41Z 112.00 2012-12-01T10:18:43Z 111.00 2012-12-01T10:18:45Z 109.90 2012-12-01T10:18:47Z 108.50 2012-12-01T10:18:48Z 108.10 2012-12-01T10:18:50Z 107.60 2012-12-01T10:18:52Z 107.10 2012-12-01T10:18:55Z 107.10 2012-12-01T10:18:57Z 105.90 2012-12-01T10:18:59Z 106.00 2012-12-01T10:19:00Z 105.00 2012-12-01T10:19:02Z 106.60 2012-12-01T10:19:06Z 107.40 2012-12-01T10:19:09Z 108.00 2012-12-01T10:19:11Z 108.60 2012-12-01T10:19:14Z 109.60 2012-12-01T10:19:18Z 109.70 2012-12-01T10:19:21Z 111.00 2012-12-01T10:19:25Z 111.60 2012-12-01T10:19:28Z 112.50 2012-12-01T10:19:32Z 114.10 2012-12-01T10:19:41Z 114.70 2012-12-01T10:19:44Z 115.70 2012-12-01T10:19:49Z 117.40 2012-12-01T10:19:53Z 119.30 2012-12-01T10:19:58Z 120.60 2012-12-01T10:20:03Z 121.50 2012-12-01T10:20:07Z 122.90 2012-12-01T10:20:14Z 124.50 2012-12-01T10:20:19Z 125.70 2012-12-01T10:20:26Z 126.80 2012-12-01T10:20:31Z 127.70 2012-12-01T10:20:36Z 128.10 2012-12-01T10:20:42Z 128.50 2012-12-01T10:20:47Z 128.40 2012-12-01T10:20:52Z 127.90 2012-12-01T10:20:55Z 127.80 2012-12-01T10:20:59Z 127.40 2012-12-01T10:21:04Z 126.70 2012-12-01T10:21:06Z 125.10 2012-12-01T10:21:09Z 124.10 2012-12-01T10:21:13Z 122.80 2012-12-01T10:21:16Z 121.90 2012-12-01T10:21:18Z 121.20 2012-12-01T10:21:22Z 120.40 2012-12-01T10:21:25Z 119.20 2012-12-01T10:21:27Z 120.10 2012-12-01T10:21:30Z 119.90 2012-12-01T10:21:34Z 119.90 2012-12-01T10:21:37Z 119.70 2012-12-01T10:21:39Z 119.40 2012-12-01T10:21:42Z 119.10 2012-12-01T10:21:46Z 119.10 2012-12-01T10:21:48Z 118.80 2012-12-01T10:21:51Z 119.20 2012-12-01T10:21:55Z 118.70 2012-12-01T10:21:58Z 118.90 2012-12-01T10:22:00Z 118.30 2012-12-01T10:22:03Z 118.80 2012-12-01T10:22:07Z 117.60 2012-12-01T10:22:10Z 117.10 2012-12-01T10:22:12Z 116.30 2012-12-01T10:22:16Z 114.90 2012-12-01T10:22:19Z 113.90 2012-12-01T10:22:21Z 112.60 2012-12-01T10:22:24Z 112.20 2012-12-01T10:22:26Z 110.50 2012-12-01T10:22:28Z 109.30 2012-12-01T10:22:31Z 108.90 2012-12-01T10:22:33Z 108.10 2012-12-01T10:22:35Z 108.00 2012-12-01T10:22:36Z 106.70 2012-12-01T10:22:38Z 105.60 2012-12-01T10:22:40Z 104.90 2012-12-01T10:22:42Z 104.80 2012-12-01T10:22:45Z 103.90 2012-12-01T10:22:47Z 103.30 2012-12-01T10:22:49Z 103.10 2012-12-01T10:22:50Z 102.70 2012-12-01T10:22:52Z 103.20 2012-12-01T10:22:54Z 103.00 2012-12-01T10:22:57Z 102.60 2012-12-01T10:22:59Z 102.90 2012-12-01T10:23:03Z 102.80 2012-12-01T10:23:06Z 103.00 2012-12-01T10:23:08Z 102.90 2012-12-01T10:23:11Z 102.60 2012-12-01T10:23:15Z 102.60 2012-12-01T10:23:18Z 102.30 2012-12-01T10:23:20Z 102.50 2012-12-01T10:23:24Z 102.30 2012-12-01T10:23:27Z 103.00 2012-12-01T10:23:29Z 103.00 2012-12-01T10:23:32Z 102.80 2012-12-01T10:23:36Z 102.80 2012-12-01T10:23:39Z 102.60 2012-12-01T10:23:41Z 102.80 2012-12-01T10:23:44Z 103.30 2012-12-01T10:23:48Z 103.70 2012-12-01T10:23:50Z 104.10 2012-12-01T10:23:53Z 104.70 2012-12-01T10:23:57Z 105.60 2012-12-01T10:24:00Z 106.40 2012-12-01T10:24:04Z 107.50 2012-12-01T10:24:07Z 108.30 2012-12-01T10:24:12Z 108.40 2012-12-01T10:24:14Z 109.00 2012-12-01T10:24:19Z 109.20 2012-12-01T10:24:21Z 109.40 2012-12-01T10:24:24Z 109.00 2012-12-01T10:24:28Z 109.60 2012-12-01T10:24:30Z 108.70 2012-12-01T10:24:33Z 108.90 2012-12-01T10:24:37Z 109.10 2012-12-01T10:24:40Z 109.80 2012-12-01T10:24:42Z 110.20 2012-12-01T10:24:45Z 110.60 2012-12-01T10:24:49Z 110.80 2012-12-01T10:24:52Z 111.20 2012-12-01T10:24:54Z 111.80 2012-12-01T10:24:58Z 112.10 2012-12-01T10:25:01Z 112.70 2012-12-01T10:25:03Z 113.00 2012-12-01T10:25:08Z 113.50 2012-12-01T10:25:12Z 114.40 2012-12-01T10:25:15Z 114.70 2012-12-01T10:25:20Z 115.40 2012-12-01T10:25:24Z 115.30 2012-12-01T10:25:27Z 115.10 2012-12-01T10:25:31Z 115.40 2012-12-01T10:25:36Z 115.10 2012-12-01T10:25:38Z 114.50 2012-12-01T10:25:41Z 114.30 2012-12-01T10:25:45Z 113.40 2012-12-01T10:25:48Z 112.60 2012-12-01T10:25:50Z 112.20 2012-12-01T10:25:53Z 111.90 2012-12-01T10:25:57Z 111.30 2012-12-01T10:26:00Z 110.90 2012-12-01T10:26:02Z 110.70 2012-12-01T10:26:06Z 110.30 2012-12-01T10:26:09Z 110.00 2012-12-01T10:26:11Z 109.30 2012-12-01T10:26:14Z 108.50 2012-12-01T10:26:18Z 107.30 2012-12-01T10:26:21Z 106.90 2012-12-01T10:26:23Z 105.90 2012-12-01T10:26:26Z 106.40 2012-12-01T10:26:30Z 106.00 2012-12-01T10:26:33Z 106.10 2012-12-01T10:26:35Z 105.30 2012-12-01T10:26:39Z 104.70 2012-12-01T10:26:42Z 104.80 2012-12-01T10:26:44Z 104.00 2012-12-01T10:26:47Z 103.30 2012-12-01T10:26:51Z 103.10 2012-12-01T10:26:54Z 102.60 2012-12-01T10:26:56Z 102.50 2012-12-01T10:27:00Z 101.90 2012-12-01T10:27:03Z 102.10 2012-12-01T10:27:05Z 100.70 2012-12-01T10:27:08Z 100.70 2012-12-01T10:27:12Z 101.00 2012-12-01T10:27:15Z 101.20 2012-12-01T10:27:17Z 100.70 2012-12-01T10:27:19Z 99.70 2012-12-01T10:27:22Z 98.40 2012-12-01T10:27:24Z 98.40 2012-12-01T10:27:27Z 98.00 2012-12-01T10:27:31Z 98.30 2012-12-01T10:27:34Z 97.60 2012-12-01T10:27:36Z 96.70 2012-12-01T10:27:40Z 96.40 2012-12-01T10:27:43Z 96.50 2012-12-01T10:27:45Z 95.50 2012-12-01T10:27:48Z 95.50 2012-12-01T10:27:52Z 95.20 2012-12-01T10:27:55Z 94.10 2012-12-01T10:27:57Z 93.70 2012-12-01T10:28:00Z 93.40 2012-12-01T10:28:04Z 93.00 2012-12-01T10:28:06Z 92.30 2012-12-01T10:28:09Z 92.00 2012-12-01T10:28:13Z 91.10 2012-12-01T10:28:16Z 91.10 2012-12-01T10:28:18Z 90.30 2012-12-01T10:28:21Z 90.10 2012-12-01T10:28:25Z 90.20 2012-12-01T10:28:28Z 89.80 2012-12-01T10:28:34Z 89.80 2012-12-01T10:28:37Z 90.10 2012-12-01T10:28:39Z 89.40 2012-12-01T10:28:42Z 89.30 2012-12-01T10:28:46Z 89.30 2012-12-01T10:28:49Z 88.40 2012-12-01T10:28:51Z 88.20 2012-12-01T10:28:54Z 87.50 2012-12-01T10:28:58Z 87.20 2012-12-01T10:29:00Z 86.80 2012-12-01T10:29:03Z 86.50 2012-12-01T10:29:07Z 86.50 2012-12-01T10:29:10Z 86.50 2012-12-01T10:29:12Z 86.20 2012-12-01T10:29:15Z 85.90 2012-12-01T10:29:19Z 85.30 2012-12-01T10:29:22Z 84.60 2012-12-01T10:29:24Z 84.90 2012-12-01T10:29:28Z 84.50 2012-12-01T10:29:31Z 84.00 2012-12-01T10:29:33Z 84.90 2012-12-01T10:29:36Z 83.40 2012-12-01T10:29:40Z 83.70 2012-12-01T10:29:43Z 81.70 2012-12-01T10:29:45Z 81.10 2012-12-01T10:29:48Z 81.50 2012-12-01T10:29:52Z 81.20 2012-12-01T10:29:54Z 81.00 2012-12-01T10:29:57Z 79.90 2012-12-01T10:30:01Z 79.10 2012-12-01T10:30:04Z 78.90 2012-12-01T10:30:06Z 79.30 2012-12-01T10:30:09Z 78.80 2012-12-01T10:30:13Z 78.90 2012-12-01T10:30:16Z 78.40 2012-12-01T10:30:18Z 79.00 2012-12-01T10:30:22Z 79.20 2012-12-01T10:30:25Z 78.40 2012-12-01T10:30:27Z 79.80 2012-12-01T10:30:30Z 79.90 2012-12-01T10:30:34Z 80.00 2012-12-01T10:30:37Z 80.00 2012-12-01T10:30:39Z 80.50 2012-12-01T10:30:42Z 80.10 2012-12-01T10:30:46Z 80.90 2012-12-01T10:30:48Z 80.50 2012-12-01T10:30:51Z 80.60 2012-12-01T10:30:55Z 80.60 2012-12-01T10:30:58Z 80.60 2012-12-01T10:31:00Z 80.10 2012-12-01T10:31:03Z 80.30 2012-12-01T10:31:07Z 79.70 2012-12-01T10:31:10Z 79.30 2012-12-01T10:31:12Z 78.90 2012-12-01T10:31:16Z 78.40 2012-12-01T10:31:19Z 77.60 2012-12-01T10:31:21Z 76.70 2012-12-01T10:31:24Z 75.90 2012-12-01T10:31:28Z 76.30 2012-12-01T10:31:31Z 76.40 2012-12-01T10:31:33Z 77.00 2012-12-01T10:31:36Z 77.60 2012-12-01T10:31:40Z 77.90 2012-12-01T10:31:42Z 79.30 2012-12-01T10:31:45Z 80.60 2012-12-01T10:31:49Z 81.60 2012-12-01T10:31:54Z 82.80 2012-12-01T10:31:57Z 83.50 2012-12-01T10:32:01Z 84.00 2012-12-01T10:32:06Z 84.30 2012-12-01T10:32:10Z 85.10 2012-12-01T10:32:13Z 85.40 2012-12-01T10:32:18Z 85.70 2012-12-01T10:32:22Z 86.10 2012-12-01T10:32:25Z 86.60 2012-12-01T10:32:29Z 86.50 2012-12-01T10:32:34Z 87.10 2012-12-01T10:32:37Z 87.60 2012-12-01T10:32:41Z 88.40 2012-12-01T10:32:46Z 88.70 2012-12-01T10:32:50Z 89.50 2012-12-01T10:32:53Z 90.10 2012-12-01T10:32:58Z 90.30 2012-12-01T10:33:02Z 90.60 2012-12-01T10:33:05Z 91.40 2012-12-01T10:33:09Z 91.70 2012-12-01T10:33:14Z 92.40 2012-12-01T10:33:18Z 92.00 2012-12-01T10:33:21Z 92.30 2012-12-01T10:33:26Z 92.20 2012-12-01T10:33:30Z 93.20 2012-12-01T10:33:33Z 93.00 2012-12-01T10:33:37Z 93.40 2012-12-01T10:33:42Z 93.30 2012-12-01T10:33:45Z 93.00 2012-12-01T10:33:49Z 92.30 2012-12-01T10:33:54Z 92.10 2012-12-01T10:33:58Z 91.70 2012-12-01T10:34:01Z 92.30 2012-12-01T10:34:06Z 92.30 2012-12-01T10:34:10Z 91.90 2012-12-01T10:34:13Z 91.50 2012-12-01T10:34:17Z 91.00 2012-12-01T10:34:22Z 91.00 2012-12-01T10:34:29Z 90.80 2012-12-01T10:34:34Z 92.20 2012-12-01T10:34:39Z 95.50 2012-12-01T10:34:46Z 98.10 2012-12-01T10:34:53Z 101.50 2012-12-01T10:35:00Z 99.30 2012-12-01T10:35:06Z 96.00 2012-12-01T10:35:09Z 96.10 2012-12-01T10:35:11Z 96.30 2012-12-01T10:35:14Z 96.30 2012-12-01T10:35:18Z 95.80 2012-12-01T10:35:21Z 95.70 2012-12-01T10:35:23Z 95.60 2012-12-01T10:35:26Z 96.00 2012-12-01T10:35:30Z 95.90 2012-12-01T10:35:33Z 96.20 2012-12-01T10:35:37Z 95.80 2012-12-01T10:35:40Z 95.70 2012-12-01T10:35:44Z 96.00 2012-12-01T10:35:49Z 95.70 2012-12-01T10:35:53Z 96.30 2012-12-01T10:35:56Z 96.30 2012-12-01T10:35:58Z 95.90 2012-12-01T10:36:01Z 95.50 2012-12-01T10:36:05Z 95.60 2012-12-01T10:36:08Z 95.70 2012-12-01T10:36:10Z 95.70 2012-12-01T10:36:13Z 96.00 2012-12-01T10:36:17Z 96.00 2012-12-01T10:36:22Z 96.30 2012-12-01T10:36:26Z 96.50 2012-12-01T10:36:29Z 96.30 2012-12-01T10:36:34Z 96.50 2012-12-01T10:36:38Z 96.20 2012-12-01T10:36:43Z 95.30 2012-12-01T10:36:48Z 94.90 2012-12-01T10:36:50Z 94.10 2012-12-01T10:36:54Z 93.10 2012-12-01T10:36:57Z 91.90 2012-12-01T10:36:59Z 91.00 2012-12-01T10:37:02Z 91.70 2012-12-01T10:37:06Z 91.80 2012-12-01T10:37:09Z 91.50 2012-12-01T10:37:11Z 91.30 2012-12-01T10:37:14Z 91.00 2012-12-01T10:37:18Z 90.70 2012-12-01T10:37:21Z 91.30 2012-12-01T10:37:25Z 91.10 2012-12-01T10:37:30Z 91.30 2012-12-01T10:37:35Z 91.20 2012-12-01T10:37:39Z 91.20 2012-12-01T10:37:44Z 91.70 2012-12-01T10:37:48Z 91.90 2012-12-01T10:37:51Z 92.20 2012-12-01T10:37:56Z 92.30 2012-12-01T10:38:00Z 92.90 2012-12-01T10:38:03Z 92.90 2012-12-01T10:38:07Z 93.00 2012-12-01T10:38:12Z 93.50 2012-12-01T10:38:17Z 93.10 2012-12-01T10:38:22Z 94.00 2012-12-01T20:05:19Z