www.cicloide.com 15133 www.cicloide.com 15133 114.30 2013-08-20T18:54:43Z 110.10 2013-08-20T18:54:53Z 107.10 2013-08-20T18:55:02Z 104.00 2013-08-20T18:55:09Z 101.80 2013-08-20T18:55:15Z 99.50 2013-08-20T18:55:20Z 97.50 2013-08-20T18:55:24Z 96.50 2013-08-20T18:55:28Z 96.20 2013-08-20T18:55:32Z 94.60 2013-08-20T18:55:35Z 93.80 2013-08-20T18:55:38Z 92.80 2013-08-20T18:55:41Z 91.90 2013-08-20T18:55:44Z 90.50 2013-08-20T18:55:47Z 91.20 2013-08-20T18:55:50Z 90.60 2013-08-20T18:55:54Z 89.10 2013-08-20T18:55:58Z 88.60 2013-08-20T18:56:01Z 88.00 2013-08-20T18:56:04Z 89.10 2013-08-20T18:56:08Z 89.90 2013-08-20T18:56:12Z 91.10 2013-08-20T18:56:17Z 92.60 2013-08-20T18:56:22Z 91.60 2013-08-20T18:56:27Z 90.70 2013-08-20T18:56:31Z 89.10 2013-08-20T18:56:35Z 89.20 2013-08-20T18:56:39Z 88.90 2013-08-20T18:56:43Z 88.10 2013-08-20T18:56:47Z 86.80 2013-08-20T18:56:51Z 87.20 2013-08-20T18:56:55Z 85.80 2013-08-20T18:56:59Z 83.10 2013-08-20T18:57:02Z 82.10 2013-08-20T18:57:05Z 79.80 2013-08-20T18:57:08Z 79.20 2013-08-20T18:57:11Z 78.10 2013-08-20T18:57:14Z 77.30 2013-08-20T18:57:17Z 77.40 2013-08-20T18:57:20Z 79.20 2013-08-20T18:57:23Z 78.40 2013-08-20T18:57:26Z 79.30 2013-08-20T18:57:29Z 79.10 2013-08-20T18:57:32Z 79.50 2013-08-20T18:57:36Z 79.30 2013-08-20T18:57:40Z 79.20 2013-08-20T18:57:44Z 79.20 2013-08-20T18:57:48Z 79.30 2013-08-20T18:57:52Z 79.50 2013-08-20T18:57:56Z 79.80 2013-08-20T18:58:00Z 80.20 2013-08-20T18:58:04Z 79.90 2013-08-20T18:58:08Z 79.70 2013-08-20T18:58:12Z 79.70 2013-08-20T18:58:16Z 80.00 2013-08-20T18:58:20Z 80.30 2013-08-20T18:58:24Z 80.60 2013-08-20T18:58:28Z 81.60 2013-08-20T18:58:33Z 82.40 2013-08-20T18:58:38Z 83.40 2013-08-20T18:58:43Z 83.90 2013-08-20T18:58:48Z 84.40 2013-08-20T18:58:53Z 85.10 2013-08-20T18:58:58Z 85.40 2013-08-20T18:59:03Z 86.20 2013-08-20T18:59:08Z 86.50 2013-08-20T18:59:13Z 86.80 2013-08-20T18:59:18Z 87.00 2013-08-20T18:59:23Z 87.20 2013-08-20T18:59:27Z 87.00 2013-08-20T18:59:31Z 87.50 2013-08-20T18:59:35Z 87.50 2013-08-20T18:59:39Z 87.20 2013-08-20T18:59:43Z 86.10 2013-08-20T18:59:47Z 85.90 2013-08-20T18:59:51Z 85.30 2013-08-20T18:59:55Z 84.40 2013-08-20T18:59:58Z 83.40 2013-08-20T19:00:01Z 82.30 2013-08-20T19:00:04Z 82.60 2013-08-20T19:00:07Z 81.70 2013-08-20T19:00:10Z 81.40 2013-08-20T19:00:13Z 80.40 2013-08-20T19:00:16Z 80.50 2013-08-20T19:00:19Z 81.10 2013-08-20T19:00:22Z 81.60 2013-08-20T19:00:25Z 81.70 2013-08-20T19:00:28Z 81.50 2013-08-20T19:00:32Z 81.60 2013-08-20T19:00:36Z 81.80 2013-08-20T19:00:40Z 81.40 2013-08-20T19:00:44Z 81.60 2013-08-20T19:00:48Z 81.50 2013-08-20T19:00:52Z 81.20 2013-08-20T19:00:56Z 81.00 2013-08-20T19:01:00Z 80.80 2013-08-20T19:01:04Z 79.80 2013-08-20T19:01:08Z 80.30 2013-08-20T19:01:12Z 81.50 2013-08-20T19:01:16Z 82.50 2013-08-20T19:01:21Z 83.30 2013-08-20T19:01:26Z 84.40 2013-08-20T19:01:31Z 85.00 2013-08-20T19:01:36Z 85.70 2013-08-20T19:01:41Z 86.40 2013-08-20T19:01:46Z 88.50 2013-08-20T19:01:52Z 89.20 2013-08-20T19:01:58Z 90.30 2013-08-20T19:02:04Z 91.70 2013-08-20T19:02:10Z 93.10 2013-08-20T19:02:17Z 94.10 2013-08-20T19:02:23Z 95.10 2013-08-20T19:02:29Z 96.10 2013-08-20T19:02:35Z 97.50 2013-08-20T19:02:42Z 99.50 2013-08-20T19:02:49Z 100.10 2013-08-20T19:02:56Z 100.30 2013-08-20T19:03:02Z 100.70 2013-08-20T19:03:08Z 101.40 2013-08-20T19:03:14Z 102.00 2013-08-20T19:03:20Z 101.40 2013-08-20T19:03:26Z 102.60 2013-08-20T19:03:32Z 103.90 2013-08-20T19:03:39Z 104.80 2013-08-20T19:03:46Z 105.80 2013-08-20T19:03:53Z 106.80 2013-08-20T19:04:01Z 107.90 2013-08-20T19:04:08Z 108.60 2013-08-20T19:04:15Z 109.60 2013-08-20T19:04:22Z 111.30 2013-08-20T19:04:29Z 112.00 2013-08-20T19:04:36Z 113.10 2013-08-20T19:04:43Z 113.70 2013-08-20T19:04:50Z 115.10 2013-08-20T19:04:57Z 116.00 2013-08-20T19:05:04Z 116.70 2013-08-20T19:05:11Z 118.00 2013-08-20T19:05:18Z 119.10 2013-08-20T19:05:25Z 120.00 2013-08-20T19:05:32Z 121.20 2013-08-20T19:05:39Z 122.00 2013-08-20T19:05:46Z 123.00 2013-08-20T19:05:53Z 124.20 2013-08-20T19:06:00Z 125.20 2013-08-20T19:06:07Z 126.20 2013-08-20T19:06:14Z 127.10 2013-08-20T19:06:21Z 128.50 2013-08-20T19:06:28Z 129.40 2013-08-20T19:06:35Z 130.40 2013-08-20T19:06:42Z 131.30 2013-08-20T19:06:50Z 133.40 2013-08-20T19:06:58Z 135.60 2013-08-20T19:07:06Z 137.50 2013-08-20T19:07:15Z 140.10 2013-08-20T19:07:24Z 141.70 2013-08-20T19:07:34Z 143.00 2013-08-20T19:07:43Z 144.40 2013-08-20T19:07:52Z 145.60 2013-08-20T19:08:01Z 146.90 2013-08-20T19:08:10Z 148.50 2013-08-20T19:08:20Z 152.30 2013-08-20T19:08:29Z 154.80 2013-08-20T19:08:38Z 157.40 2013-08-20T19:08:47Z 159.40 2013-08-20T19:08:57Z 160.60 2013-08-20T19:09:06Z 161.30 2013-08-20T19:09:15Z 164.20 2013-08-20T19:09:24Z 165.20 2013-08-20T19:09:33Z 166.10 2013-08-20T19:09:42Z 167.90 2013-08-20T19:09:51Z 169.00 2013-08-20T19:09:59Z 170.70 2013-08-20T19:10:08Z 173.20 2013-08-20T19:10:16Z 174.70 2013-08-20T19:10:25Z 176.40 2013-08-20T19:10:35Z 177.90 2013-08-20T19:10:44Z 179.50 2013-08-20T19:10:54Z 181.00 2013-08-20T19:11:04Z 182.20 2013-08-20T19:11:13Z 184.50 2013-08-20T19:11:22Z 186.30 2013-08-20T19:11:31Z 187.40 2013-08-20T19:11:40Z 188.00 2013-08-20T19:11:49Z 189.50 2013-08-20T19:11:58Z 191.30 2013-08-20T19:12:07Z 192.20 2013-08-20T19:12:15Z 193.60 2013-08-20T19:12:23Z 194.80 2013-08-20T19:12:31Z 197.20 2013-08-20T19:12:39Z 199.30 2013-08-20T19:12:48Z 202.00 2013-08-20T19:12:57Z 203.20 2013-08-20T19:13:06Z 204.80 2013-08-20T19:13:16Z 206.60 2013-08-20T19:13:26Z 210.20 2013-08-20T19:13:35Z 214.30 2013-08-20T19:13:44Z 216.90 2013-08-20T19:13:53Z 219.60 2013-08-20T19:14:03Z 222.10 2013-08-20T19:14:13Z 224.70 2013-08-20T19:14:23Z 228.10 2013-08-20T19:14:35Z 229.20 2013-08-20T19:14:49Z 231.70 2013-08-20T19:15:02Z 232.90 2013-08-20T19:15:14Z 232.70 2013-08-20T19:15:23Z 233.40 2013-08-20T19:15:32Z 231.10 2013-08-20T19:15:38Z 229.50 2013-08-20T19:15:42Z 227.00 2013-08-20T19:15:45Z 220.40 2013-08-20T19:15:48Z 216.80 2013-08-20T19:15:51Z 216.70 2013-08-20T19:15:54Z 216.20 2013-08-20T19:15:57Z 214.60 2013-08-20T19:16:00Z 212.50 2013-08-20T19:16:03Z 209.80 2013-08-20T19:16:07Z 214.00 2013-08-20T19:16:12Z 217.00 2013-08-20T19:16:18Z 219.60 2013-08-20T19:16:26Z 220.80 2013-08-20T19:16:36Z 222.40 2013-08-20T19:16:45Z 224.30 2013-08-20T19:16:58Z 226.80 2013-08-20T19:17:08Z 228.60 2013-08-20T19:17:17Z 230.00 2013-08-20T19:17:26Z 231.60 2013-08-20T19:17:35Z 232.40 2013-08-20T19:17:44Z 233.60 2013-08-20T19:17:53Z 234.10 2013-08-20T19:18:02Z 235.20 2013-08-20T19:18:10Z 236.10 2013-08-20T19:18:18Z 236.50 2013-08-20T19:18:26Z 236.90 2013-08-20T19:18:32Z 238.30 2013-08-20T19:18:39Z 239.60 2013-08-20T19:18:48Z 238.50 2013-08-20T19:18:55Z 239.70 2013-08-20T19:19:02Z 241.20 2013-08-20T19:19:10Z 241.80 2013-08-20T19:19:18Z 242.40 2013-08-20T19:19:26Z 243.20 2013-08-20T19:19:34Z 243.90 2013-08-20T19:19:42Z 246.30 2013-08-20T19:19:51Z 245.50 2013-08-20T19:20:01Z 245.40 2013-08-20T19:20:05Z 247.30 2013-08-20T19:20:10Z 250.70 2013-08-20T19:20:19Z 251.00 2013-08-20T19:20:30Z 250.40 2013-08-20T19:20:37Z 249.10 2013-08-20T19:20:43Z 247.80 2013-08-20T19:20:48Z 248.30 2013-08-20T19:20:54Z 247.80 2013-08-20T19:21:00Z 247.10 2013-08-20T19:21:06Z 247.60 2013-08-20T19:21:12Z 243.30 2013-08-20T19:21:18Z 241.50 2013-08-20T19:21:22Z 241.00 2013-08-20T19:21:26Z 240.90 2013-08-20T19:21:30Z 241.10 2013-08-20T19:21:34Z 240.40 2013-08-20T19:21:38Z 239.50 2013-08-20T19:21:42Z 238.50 2013-08-20T19:21:46Z 238.90 2013-08-20T19:21:50Z 241.30 2013-08-20T19:21:54Z 243.70 2013-08-20T19:22:00Z 243.70 2013-08-20T19:22:08Z 241.90 2013-08-20T19:22:14Z 239.70 2013-08-20T19:22:19Z 238.90 2013-08-20T19:22:25Z 237.30 2013-08-20T19:22:32Z 233.40 2013-08-20T19:22:39Z 233.50 2013-08-20T19:22:43Z 233.70 2013-08-20T19:22:48Z 234.40 2013-08-20T19:22:55Z 234.70 2013-08-20T19:23:03Z 235.30 2013-08-20T19:23:10Z 235.60 2013-08-20T19:23:17Z 235.90 2013-08-20T19:23:24Z 236.90 2013-08-20T19:23:31Z 237.60 2013-08-20T19:23:38Z 238.50 2013-08-20T19:23:45Z 239.00 2013-08-20T19:23:51Z 239.50 2013-08-20T19:23:57Z 239.20 2013-08-20T19:24:04Z 239.40 2013-08-20T19:24:10Z 239.30 2013-08-20T19:24:16Z 239.30 2013-08-20T19:24:22Z 239.60 2013-08-20T19:24:28Z 239.60 2013-08-20T19:24:33Z 240.00 2013-08-20T19:24:39Z 240.70 2013-08-20T19:24:45Z 240.90 2013-08-20T19:24:55Z 239.70 2013-08-20T19:25:05Z 240.30 2013-08-20T19:25:11Z 240.30 2013-08-20T19:25:17Z 241.80 2013-08-20T19:25:24Z 243.30 2013-08-20T19:25:31Z 243.90 2013-08-20T19:25:38Z 244.30 2013-08-20T19:25:45Z 245.80 2013-08-20T19:25:52Z 246.40 2013-08-20T19:25:59Z 246.30 2013-08-20T19:26:06Z 247.20 2013-08-20T19:26:13Z 248.10 2013-08-20T19:26:20Z 248.70 2013-08-20T19:26:26Z 249.70 2013-08-20T19:26:32Z 250.10 2013-08-20T19:26:38Z 250.60 2013-08-20T19:26:44Z 250.50 2013-08-20T19:26:50Z 250.90 2013-08-20T19:26:56Z 251.90 2013-08-20T19:27:02Z 252.30 2013-08-20T19:27:09Z 252.80 2013-08-20T19:27:16Z 253.80 2013-08-20T19:27:23Z 255.20 2013-08-20T19:27:30Z 256.50 2013-08-20T19:27:37Z 257.30 2013-08-20T19:27:44Z 258.30 2013-08-20T19:27:51Z 259.00 2013-08-20T19:27:58Z 259.80 2013-08-20T19:28:05Z 260.80 2013-08-20T19:28:12Z 262.00 2013-08-20T19:28:19Z 262.70 2013-08-20T19:28:26Z 263.40 2013-08-20T19:28:33Z 264.90 2013-08-20T19:28:40Z 265.80 2013-08-20T19:28:47Z 266.90 2013-08-20T19:28:55Z 267.70 2013-08-20T19:29:02Z 269.00 2013-08-20T19:29:09Z 269.90 2013-08-20T19:29:16Z 271.00 2013-08-20T19:29:23Z 271.90 2013-08-20T19:29:30Z 271.70 2013-08-20T19:29:38Z 272.60 2013-08-20T19:29:44Z 274.00 2013-08-20T19:29:51Z 274.50 2013-08-20T19:29:58Z 274.30 2013-08-20T19:30:03Z 276.70 2013-08-20T19:30:09Z 278.30 2013-08-20T19:30:16Z 278.10 2013-08-20T19:30:23Z 276.70 2013-08-20T19:30:28Z 276.80 2013-08-20T19:30:32Z 279.90 2013-08-20T19:30:39Z 282.30 2013-08-20T19:30:47Z 283.80 2013-08-20T19:30:55Z 284.90 2013-08-20T19:31:03Z 286.60 2013-08-20T19:31:12Z 287.80 2013-08-20T19:31:20Z 289.30 2013-08-20T19:31:29Z 289.00 2013-08-20T19:31:36Z 289.00 2013-08-20T19:31:42Z 289.10 2013-08-20T19:31:48Z 288.90 2013-08-20T19:31:54Z 288.50 2013-08-20T19:31:59Z 289.00 2013-08-20T19:32:05Z 290.00 2013-08-20T19:32:12Z 291.40 2013-08-20T19:32:19Z 292.50 2013-08-20T19:32:26Z 294.00 2013-08-20T19:32:33Z 294.90 2013-08-20T19:32:41Z 296.50 2013-08-20T19:32:49Z 298.00 2013-08-20T19:32:58Z 299.00 2013-08-20T19:33:05Z 299.80 2013-08-20T19:33:12Z 300.80 2013-08-20T19:33:19Z 302.20 2013-08-20T19:33:26Z 303.60 2013-08-20T19:33:34Z 305.50 2013-08-20T19:33:42Z 306.80 2013-08-20T19:33:50Z 308.20 2013-08-20T19:33:58Z 309.30 2013-08-20T19:34:05Z 310.60 2013-08-20T19:34:12Z 311.80 2013-08-20T19:34:19Z 313.10 2013-08-20T19:34:26Z 314.00 2013-08-20T19:34:34Z 314.60 2013-08-20T19:34:41Z 315.10 2013-08-20T19:34:48Z 316.00 2013-08-20T19:34:55Z 317.10 2013-08-20T19:35:02Z 318.70 2013-08-20T19:35:10Z 320.00 2013-08-20T19:35:18Z 321.70 2013-08-20T19:35:26Z 323.80 2013-08-20T19:35:34Z 325.80 2013-08-20T19:35:42Z 327.40 2013-08-20T19:35:51Z 325.20 2013-08-20T19:35:58Z 325.40 2013-08-20T19:36:02Z 326.50 2013-08-20T19:36:08Z 327.10 2013-08-20T19:36:16Z 328.00 2013-08-20T19:36:24Z 328.80 2013-08-20T19:36:31Z 329.50 2013-08-20T19:36:38Z 330.30 2013-08-20T19:36:45Z 331.00 2013-08-20T19:36:52Z 331.60 2013-08-20T19:36:59Z 332.30 2013-08-20T19:37:06Z 332.40 2013-08-20T19:37:12Z 332.90 2013-08-20T19:37:18Z 333.20 2013-08-20T19:37:24Z 333.20 2013-08-20T19:37:30Z 333.10 2013-08-20T19:37:36Z 333.60 2013-08-20T19:37:42Z 333.90 2013-08-20T19:37:48Z 334.00 2013-08-20T19:37:54Z 334.30 2013-08-20T19:38:00Z 334.70 2013-08-20T19:38:07Z 334.40 2013-08-20T19:38:14Z 333.50 2013-08-20T19:38:20Z 333.20 2013-08-20T19:38:25Z 332.70 2013-08-20T19:38:30Z 332.40 2013-08-20T19:38:35Z 333.20 2013-08-20T19:38:40Z 334.20 2013-08-20T19:38:46Z 334.50 2013-08-20T19:38:52Z 334.80 2013-08-20T19:38:59Z 336.00 2013-08-20T19:39:05Z 337.40 2013-08-20T19:39:12Z 338.50 2013-08-20T19:39:19Z 340.20 2013-08-20T19:39:26Z 341.30 2013-08-20T19:39:34Z 342.40 2013-08-20T19:39:41Z 344.30 2013-08-20T19:39:49Z 345.90 2013-08-20T19:39:57Z 347.80 2013-08-20T19:40:05Z 349.50 2013-08-20T19:40:13Z 351.10 2013-08-20T19:40:21Z 352.70 2013-08-20T19:40:32Z 354.40 2013-08-20T19:40:40Z 356.20 2013-08-20T19:40:49Z 358.00 2013-08-20T19:40:58Z 359.70 2013-08-20T19:41:07Z 361.10 2013-08-20T19:41:15Z 363.40 2013-08-20T19:41:23Z 364.40 2013-08-20T19:41:31Z 364.60 2013-08-20T19:41:38Z 365.40 2013-08-20T19:41:45Z 366.40 2013-08-20T19:41:52Z 366.70 2013-08-20T19:41:59Z 367.10 2013-08-20T19:42:06Z 367.40 2013-08-20T19:42:13Z 368.10 2013-08-20T19:42:20Z 368.40 2013-08-20T19:42:27Z 368.50 2013-08-20T19:42:34Z 369.00 2013-08-20T19:42:41Z 369.50 2013-08-20T19:42:49Z 369.40 2013-08-20T19:42:59Z 370.80 2013-08-20T19:43:06Z 372.20 2013-08-20T19:43:13Z 373.40 2013-08-20T19:43:20Z 373.30 2013-08-20T19:43:27Z 373.30 2013-08-20T19:43:33Z 372.30 2013-08-20T19:43:39Z 371.80 2013-08-20T19:43:44Z 371.00 2013-08-20T19:43:49Z 371.10 2013-08-20T19:43:54Z 370.90 2013-08-20T19:43:59Z 370.30 2013-08-20T19:44:04Z 371.20 2013-08-20T19:44:09Z 371.50 2013-08-20T19:44:14Z 372.00 2013-08-20T19:44:19Z 371.70 2013-08-20T19:44:24Z 371.60 2013-08-20T19:44:29Z 371.60 2013-08-20T19:44:34Z 371.70 2013-08-20T19:44:40Z 372.50 2013-08-20T19:44:48Z 371.40 2013-08-20T19:44:55Z 371.30 2013-08-20T19:45:01Z 371.30 2013-08-20T19:45:08Z 372.00 2013-08-20T19:45:14Z 373.00 2013-08-20T19:45:21Z 372.60 2013-08-20T19:45:27Z 372.20 2013-08-20T19:45:33Z 372.10 2013-08-20T19:45:38Z 371.70 2013-08-20T19:45:43Z 372.30 2013-08-20T19:45:48Z 372.80 2013-08-20T19:45:53Z 373.60 2013-08-20T19:45:59Z 374.50 2013-08-20T19:46:05Z 375.30 2013-08-20T19:46:11Z 375.70 2013-08-20T19:46:17Z 375.90 2013-08-20T19:46:23Z 375.50 2013-08-20T19:46:29Z 375.70 2013-08-20T19:46:34Z 377.30 2013-08-20T19:46:39Z 379.30 2013-08-20T19:46:44Z 381.00 2013-08-20T19:46:50Z 381.40 2013-08-20T19:46:56Z 381.70 2013-08-20T19:47:02Z 382.00 2013-08-20T19:47:08Z 382.20 2013-08-20T19:47:14Z 382.70 2013-08-20T19:47:20Z 383.70 2013-08-20T19:47:26Z 384.40 2013-08-20T19:47:32Z 385.80 2013-08-20T19:47:38Z 386.70 2013-08-20T19:47:45Z 387.40 2013-08-20T19:47:52Z 388.40 2013-08-20T19:47:59Z 389.80 2013-08-20T19:48:06Z 391.10 2013-08-20T19:48:14Z 392.60 2013-08-20T19:48:21Z 394.20 2013-08-20T19:48:29Z 395.70 2013-08-20T19:48:37Z 397.10 2013-08-20T19:48:45Z 398.60 2013-08-20T19:48:53Z 399.50 2013-08-20T19:49:00Z 401.30 2013-08-20T19:49:07Z 402.70 2013-08-20T19:49:14Z 403.70 2013-08-20T19:49:21Z 404.40 2013-08-20T19:49:28Z 404.20 2013-08-20T19:49:35Z 404.10 2013-08-20T19:49:41Z 404.10 2013-08-20T19:49:47Z 404.10 2013-08-20T19:49:53Z 404.10 2013-08-20T19:49:59Z 404.00 2013-08-20T19:50:05Z 404.60 2013-08-20T19:50:11Z 405.00 2013-08-20T19:50:17Z 404.80 2013-08-20T19:50:23Z 404.80 2013-08-20T19:50:29Z 404.50 2013-08-20T19:50:35Z 403.00 2013-08-20T19:50:40Z 401.90 2013-08-20T19:50:45Z 401.90 2013-08-20T19:50:50Z 403.00 2013-08-20T19:50:56Z 403.90 2013-08-20T19:51:02Z 405.10 2013-08-20T19:51:08Z 406.10 2013-08-20T19:51:15Z 406.80 2013-08-20T19:51:22Z 406.50 2013-08-20T19:51:29Z 406.50 2013-08-20T19:51:35Z 406.30 2013-08-20T19:51:41Z 405.80 2013-08-20T19:51:47Z 405.90 2013-08-20T19:51:53Z 406.40 2013-08-20T19:52:00Z 407.80 2013-08-20T19:52:06Z 408.90 2013-08-20T19:52:13Z 409.90 2013-08-20T19:52:20Z 411.10 2013-08-20T19:52:27Z 412.20 2013-08-20T19:52:34Z 413.40 2013-08-20T19:52:41Z 414.50 2013-08-20T19:52:48Z 416.20 2013-08-20T19:52:56Z 416.90 2013-08-20T19:53:03Z 417.90 2013-08-20T19:53:10Z 418.90 2013-08-20T19:53:17Z 419.70 2013-08-20T19:53:24Z 420.80 2013-08-20T19:53:31Z 421.80 2013-08-20T19:53:38Z 423.00 2013-08-20T19:53:45Z 423.90 2013-08-20T19:53:52Z 424.70 2013-08-20T19:53:59Z 425.80 2013-08-20T19:54:06Z 427.20 2013-08-20T19:54:13Z 428.20 2013-08-20T19:54:20Z 429.70 2013-08-20T19:54:28Z 430.80 2013-08-20T19:54:36Z 432.20 2013-08-20T19:54:44Z 433.80 2013-08-20T19:54:52Z 435.30 2013-08-20T19:55:00Z 436.80 2013-08-20T19:55:08Z 437.90 2013-08-20T19:55:16Z 439.00 2013-08-20T19:55:24Z 440.60 2013-08-20T19:55:32Z 442.40 2013-08-20T19:55:40Z 444.10 2013-08-20T19:55:49Z 445.30 2013-08-20T19:55:58Z 446.40 2013-08-20T19:56:06Z 447.30 2013-08-20T19:56:14Z 448.10 2013-08-20T19:56:21Z 449.20 2013-08-20T19:56:29Z 450.80 2013-08-20T19:56:37Z 451.90 2013-08-20T19:56:45Z 451.90 2013-08-20T19:56:51Z 452.90 2013-08-20T19:56:59Z 453.40 2013-08-20T19:57:06Z 454.60 2013-08-20T19:57:13Z 456.00 2013-08-20T19:57:21Z 457.80 2013-08-20T19:57:29Z 459.40 2013-08-20T19:57:37Z 461.00 2013-08-20T19:57:45Z 462.80 2013-08-20T19:57:56Z 463.70 2013-08-20T19:58:10Z 461.70 2013-08-20T19:58:17Z 462.00 2013-08-20T19:58:22Z 462.10 2013-08-20T19:58:31Z 461.40 2013-08-20T19:58:43Z 459.70 2013-08-20T19:59:27Z 457.60 2013-08-20T20:00:39Z 455.70 2013-08-20T20:00:53Z 453.80 2013-08-20T20:00:59Z 451.30 2013-08-20T20:01:04Z 448.40 2013-08-20T20:01:08Z 447.00 2013-08-20T20:01:11Z 445.60 2013-08-20T20:01:15Z 443.50 2013-08-20T20:01:19Z 441.70 2013-08-20T20:01:22Z 438.80 2013-08-20T20:01:25Z 437.80 2013-08-20T20:01:28Z 436.40 2013-08-20T20:01:32Z 435.00 2013-08-20T20:01:35Z 435.00 2013-08-20T20:01:39Z 433.00 2013-08-20T20:01:43Z 432.20 2013-08-20T20:01:47Z 431.80 2013-08-20T20:01:51Z 432.40 2013-08-20T20:01:55Z 433.70 2013-08-20T20:02:00Z 436.00 2013-08-20T20:02:06Z 438.40 2013-08-20T20:02:12Z 437.30 2013-08-20T20:02:18Z 435.50 2013-08-20T20:02:22Z 435.90 2013-08-20T20:02:26Z 436.50 2013-08-20T20:02:31Z 437.10 2013-08-20T20:02:36Z 437.20 2013-08-20T20:02:41Z 436.80 2013-08-20T20:02:46Z 437.40 2013-08-20T20:02:51Z 438.00 2013-08-20T20:02:56Z 437.00 2013-08-20T20:03:01Z 437.00 2013-08-20T20:03:05Z 436.40 2013-08-20T20:03:10Z 435.40 2013-08-20T20:03:14Z 434.00 2013-08-20T20:03:18Z 433.30 2013-08-20T20:03:22Z 431.50 2013-08-20T20:03:26Z 429.60 2013-08-20T20:03:29Z 428.60 2013-08-20T20:03:32Z 426.70 2013-08-20T20:03:35Z 424.50 2013-08-20T20:03:38Z 421.80 2013-08-20T20:03:41Z 422.00 2013-08-20T20:03:44Z 422.70 2013-08-20T20:03:47Z 421.60 2013-08-20T20:03:51Z 421.00 2013-08-20T20:03:54Z 419.60 2013-08-20T20:03:57Z 418.90 2013-08-20T20:04:00Z 419.10 2013-08-20T20:04:03Z 420.40 2013-08-20T20:04:07Z 421.50 2013-08-20T20:04:12Z 421.70 2013-08-20T20:04:17Z 421.40 2013-08-20T20:04:22Z 421.60 2013-08-20T20:04:27Z 421.00 2013-08-20T20:04:32Z 419.80 2013-08-20T20:04:36Z 418.20 2013-08-20T20:04:40Z 417.80 2013-08-20T20:04:44Z 417.90 2013-08-20T20:04:48Z 416.40 2013-08-20T20:04:52Z 414.50 2013-08-20T20:04:56Z 411.60 2013-08-20T20:04:59Z 411.20 2013-08-20T20:05:02Z 412.00 2013-08-20T20:05:05Z 413.40 2013-08-20T20:05:09Z 413.20 2013-08-20T20:05:14Z 411.10 2013-08-20T20:05:18Z 409.80 2013-08-20T20:05:21Z 408.40 2013-08-20T20:05:24Z 407.10 2013-08-20T20:05:27Z 404.90 2013-08-20T20:05:30Z 403.10 2013-08-20T20:05:33Z 402.10 2013-08-20T20:05:36Z 402.60 2013-08-20T20:05:39Z 403.40 2013-08-20T20:05:42Z 404.10 2013-08-20T20:05:46Z 405.10 2013-08-20T20:05:51Z 407.70 2013-08-20T20:05:59Z 408.80 2013-08-20T20:06:07Z 411.10 2013-08-20T20:06:15Z 412.60 2013-08-20T20:06:23Z 413.60 2013-08-20T20:06:31Z 414.80 2013-08-20T20:06:38Z 415.50 2013-08-20T20:06:46Z 415.00 2013-08-20T20:06:52Z 414.50 2013-08-20T20:06:58Z 414.40 2013-08-20T20:07:03Z 414.00 2013-08-20T20:07:09Z 412.00 2013-08-20T20:07:14Z 407.80 2013-08-20T20:07:17Z 403.80 2013-08-20T20:07:20Z 401.80 2013-08-20T20:07:23Z 398.80 2013-08-20T20:07:27Z 396.20 2013-08-20T20:07:30Z 393.50 2013-08-20T20:07:33Z 391.30 2013-08-20T20:07:36Z 391.10 2013-08-20T20:07:39Z 391.40 2013-08-20T20:07:43Z 389.50 2013-08-20T20:07:46Z 388.10 2013-08-20T20:07:49Z 388.00 2013-08-20T20:07:52Z 387.90 2013-08-20T20:07:56Z 388.50 2013-08-20T20:08:00Z 388.30 2013-08-20T20:08:05Z 386.50 2013-08-20T20:08:10Z 384.40 2013-08-20T20:08:16Z 384.40 2013-08-20T20:08:21Z 384.40 2013-08-20T20:08:26Z 385.50 2013-08-20T20:08:32Z 387.70 2013-08-20T20:08:38Z 388.50 2013-08-20T20:08:44Z 389.00 2013-08-20T20:08:50Z 388.60 2013-08-20T20:08:56Z 386.60 2013-08-20T20:09:00Z 385.10 2013-08-20T20:09:04Z 381.60 2013-08-20T20:09:08Z 378.20 2013-08-20T20:09:13Z 373.60 2013-08-20T20:09:16Z 372.10 2013-08-20T20:09:20Z 369.30 2013-08-20T20:09:24Z 367.90 2013-08-20T20:09:28Z 367.20 2013-08-20T20:09:33Z 366.40 2013-08-20T20:09:38Z 366.10 2013-08-20T20:09:43Z 365.20 2013-08-20T20:09:48Z 364.80 2013-08-20T20:09:53Z 365.10 2013-08-20T20:09:59Z 366.20 2013-08-20T20:10:05Z 367.50 2013-08-20T20:10:12Z 368.70 2013-08-20T20:10:19Z 370.30 2013-08-20T20:10:25Z 371.60 2013-08-20T20:10:31Z 372.90 2013-08-20T20:10:38Z 374.40 2013-08-20T20:10:46Z 375.90 2013-08-20T20:10:54Z 377.70 2013-08-20T20:11:02Z 379.90 2013-08-20T20:11:10Z 382.20 2013-08-20T20:11:18Z 382.60 2013-08-20T20:11:26Z 383.10 2013-08-20T20:11:33Z 384.50 2013-08-20T20:11:40Z 384.90 2013-08-20T20:11:47Z 386.00 2013-08-20T20:11:54Z 387.40 2013-08-20T20:12:01Z 388.90 2013-08-20T20:12:08Z 390.30 2013-08-20T20:12:15Z 391.70 2013-08-20T20:12:22Z 393.30 2013-08-20T20:12:29Z 394.90 2013-08-20T20:12:36Z 396.90 2013-08-20T20:12:43Z 398.10 2013-08-20T20:12:50Z 398.90 2013-08-20T20:12:57Z 399.60 2013-08-20T20:13:04Z 401.20 2013-08-20T20:13:12Z 403.30 2013-08-20T20:13:20Z 405.40 2013-08-20T20:13:28Z 405.60 2013-08-20T20:13:36Z 406.50 2013-08-20T20:13:46Z 406.80 2013-08-20T20:13:54Z 408.00 2013-08-20T20:14:02Z 409.40 2013-08-20T20:14:10Z 410.20 2013-08-20T20:14:17Z 410.60 2013-08-20T20:14:24Z 410.60 2013-08-20T20:14:31Z 411.00 2013-08-20T20:14:37Z 412.10 2013-08-20T20:14:43Z 413.10 2013-08-20T20:14:49Z 413.30 2013-08-20T20:14:55Z 410.20 2013-08-20T20:15:00Z 409.60 2013-08-20T20:15:03Z 409.60 2013-08-20T20:15:07Z 411.00 2013-08-20T20:15:11Z 413.10 2013-08-20T20:15:17Z 412.80 2013-08-20T20:15:23Z 411.90 2013-08-20T20:15:28Z 410.00 2013-08-20T20:15:32Z 407.40 2013-08-20T20:15:36Z 401.90 2013-08-20T20:15:40Z 396.60 2013-08-20T20:15:45Z 390.30 2013-08-20T20:15:49Z 385.60 2013-08-20T20:15:52Z 383.80 2013-08-20T20:15:55Z 381.70 2013-08-20T20:15:58Z 378.60 2013-08-20T20:16:01Z 374.40 2013-08-20T20:16:05Z 369.20 2013-08-20T20:16:09Z 364.40 2013-08-20T20:16:13Z 361.00 2013-08-20T20:16:17Z 360.40 2013-08-20T20:16:27Z 361.60 2013-08-20T20:16:37Z 362.00 2013-08-20T20:16:48Z 362.30 2013-08-20T20:16:56Z 362.30 2013-08-20T20:17:03Z 361.80 2013-08-20T20:17:09Z 360.60 2013-08-20T20:17:15Z 359.80 2013-08-20T20:17:20Z 358.60 2013-08-20T20:17:25Z 358.40 2013-08-20T20:17:29Z 358.20 2013-08-20T20:17:34Z 357.40 2013-08-20T20:17:39Z 357.20 2013-08-20T20:17:44Z 356.50 2013-08-20T20:17:49Z 356.10 2013-08-20T20:17:54Z 355.50 2013-08-20T20:17:59Z 354.90 2013-08-20T20:18:04Z 354.20 2013-08-20T20:18:09Z 353.80 2013-08-20T20:18:13Z 353.60 2013-08-20T20:18:18Z 353.60 2013-08-20T20:18:23Z 353.80 2013-08-20T20:18:38Z 350.00 2013-08-20T20:19:52Z 345.80 2013-08-20T20:19:58Z 343.40 2013-08-20T20:20:03Z 341.50 2013-08-20T20:20:09Z 340.30 2013-08-20T20:20:15Z 340.90 2013-08-20T20:20:20Z 340.60 2013-08-20T20:20:25Z 337.50 2013-08-20T20:20:31Z 333.30 2013-08-20T20:20:37Z 330.70 2013-08-20T20:20:42Z 328.30 2013-08-20T20:20:47Z 324.10 2013-08-20T20:20:54Z 320.10 2013-08-20T20:21:00Z 319.20 2013-08-20T20:21:05Z 320.40 2013-08-20T20:21:11Z 320.10 2013-08-20T20:21:19Z 316.10 2013-08-20T20:21:26Z 312.90 2013-08-20T20:21:32Z 310.50 2013-08-20T20:21:38Z 307.30 2013-08-20T20:21:43Z 304.40 2013-08-20T20:21:49Z 303.50 2013-08-20T20:21:53Z 302.10 2013-08-20T20:22:00Z 300.60 2013-08-20T20:22:04Z 298.50 2013-08-20T20:22:08Z 297.10 2013-08-20T20:22:12Z 295.90 2013-08-20T20:22:16Z 293.30 2013-08-20T20:22:21Z 293.00 2013-08-20T20:22:25Z 293.40 2013-08-20T20:22:29Z 293.90 2013-08-20T20:22:33Z 294.50 2013-08-20T20:22:37Z 294.40 2013-08-20T20:22:41Z 294.10 2013-08-20T20:22:45Z 294.00 2013-08-20T20:22:53Z 292.00 2013-08-20T20:22:58Z 289.90 2013-08-20T20:23:02Z 289.90 2013-08-20T20:23:06Z 288.50 2013-08-20T20:23:10Z 287.00 2013-08-20T20:23:13Z 286.20 2013-08-20T20:23:16Z 284.00 2013-08-20T20:23:19Z 282.50 2013-08-20T20:23:22Z 281.50 2013-08-20T20:23:25Z 281.20 2013-08-20T20:23:28Z 279.40 2013-08-20T20:23:31Z 277.20 2013-08-20T20:23:34Z 274.70 2013-08-20T20:23:37Z 271.50 2013-08-20T20:23:40Z 270.10 2013-08-20T20:23:42Z 268.10 2013-08-20T20:23:44Z 266.10 2013-08-20T20:23:47Z 264.70 2013-08-20T20:23:50Z 263.50 2013-08-20T20:23:53Z 262.40 2013-08-20T20:23:56Z 261.60 2013-08-20T20:23:59Z 261.80 2013-08-20T20:24:02Z 260.60 2013-08-20T20:24:05Z 260.30 2013-08-20T20:24:08Z 260.00 2013-08-20T20:24:12Z 257.80 2013-08-20T20:24:15Z 256.90 2013-08-20T20:24:18Z 256.30 2013-08-20T20:24:21Z 255.20 2013-08-20T20:24:24Z 254.70 2013-08-20T20:24:27Z 254.00 2013-08-20T20:24:31Z 253.80 2013-08-20T20:24:35Z 254.10 2013-08-20T20:24:40Z 253.70 2013-08-20T20:24:46Z 253.00 2013-08-20T20:24:51Z 251.80 2013-08-20T20:24:55Z 250.70 2013-08-20T20:24:59Z 249.00 2013-08-20T20:25:03Z 248.70 2013-08-20T20:25:06Z 247.80 2013-08-20T20:25:09Z 247.20 2013-08-20T20:25:12Z 246.80 2013-08-20T20:25:15Z 245.40 2013-08-20T20:25:18Z 245.70 2013-08-20T20:25:21Z 245.80 2013-08-20T20:25:25Z 245.50 2013-08-20T20:25:28Z 245.10 2013-08-20T20:25:31Z 244.40 2013-08-20T20:25:34Z 243.90 2013-08-20T20:25:37Z 243.50 2013-08-20T20:25:40Z 242.90 2013-08-20T20:25:43Z 242.30 2013-08-20T20:25:46Z 241.60 2013-08-20T20:25:49Z 240.30 2013-08-20T20:25:52Z 240.20 2013-08-20T20:25:55Z 238.70 2013-08-20T20:25:58Z 238.10 2013-08-20T20:26:01Z 237.40 2013-08-20T20:26:04Z 237.50 2013-08-20T20:26:07Z 236.00 2013-08-20T20:26:10Z 236.10 2013-08-20T20:26:13Z 234.80 2013-08-20T20:26:16Z 234.40 2013-08-20T20:26:19Z 233.70 2013-08-20T20:26:22Z 232.40 2013-08-20T20:26:25Z 231.50 2013-08-20T20:26:28Z 231.20 2013-08-20T20:26:31Z 230.60 2013-08-20T20:26:34Z 229.80 2013-08-20T20:26:37Z 229.40 2013-08-20T20:26:40Z 227.90 2013-08-20T20:26:43Z 227.40 2013-08-20T20:26:46Z 226.00 2013-08-20T20:26:49Z 225.40 2013-08-20T20:26:52Z 225.20 2013-08-20T20:26:55Z 225.40 2013-08-20T20:26:58Z 225.00 2013-08-20T20:27:01Z 224.80 2013-08-20T20:27:04Z 225.00 2013-08-20T20:27:07Z 224.80 2013-08-20T20:27:10Z 224.40 2013-08-20T20:27:13Z 224.20 2013-08-20T20:27:16Z 224.20 2013-08-20T20:27:20Z 225.00 2013-08-20T20:27:24Z 224.10 2013-08-20T20:27:28Z 223.70 2013-08-20T20:27:32Z 223.50 2013-08-20T20:27:36Z 223.70 2013-08-20T20:27:39Z 222.70 2013-08-20T20:27:42Z 222.40 2013-08-20T20:27:45Z 222.50 2013-08-20T20:27:48Z 221.50 2013-08-20T20:27:51Z 221.00 2013-08-20T20:27:54Z 220.50 2013-08-20T20:27:57Z 220.20 2013-08-20T20:28:00Z 219.70 2013-08-20T20:28:03Z 219.10 2013-08-20T20:28:06Z 219.00 2013-08-20T20:28:09Z 218.60 2013-08-20T20:28:12Z 218.00 2013-08-20T20:28:15Z 216.50 2013-08-20T20:28:18Z 216.20 2013-08-20T20:28:21Z 215.80 2013-08-20T20:28:24Z 215.90 2013-08-20T20:28:27Z 215.00 2013-08-20T20:28:30Z 214.00 2013-08-20T20:28:33Z 212.90 2013-08-20T20:28:36Z 212.50 2013-08-20T20:28:39Z 213.00 2013-08-20T20:28:42Z 212.50 2013-08-20T20:28:45Z 212.90 2013-08-20T20:28:50Z 213.00 2013-08-20T20:28:57Z 211.50 2013-08-20T20:29:01Z 210.50 2013-08-20T20:29:05Z 208.80 2013-08-20T20:29:08Z 207.90 2013-08-20T20:29:11Z 207.90 2013-08-20T20:29:14Z 206.80 2013-08-20T20:29:17Z 206.40 2013-08-20T20:29:20Z 206.10 2013-08-20T20:29:23Z 205.50 2013-08-20T20:29:26Z 204.30 2013-08-20T20:29:29Z 203.40 2013-08-20T20:29:32Z 203.60 2013-08-20T20:29:35Z 202.50 2013-08-20T20:29:38Z 201.30 2013-08-20T20:29:41Z 200.50 2013-08-20T20:29:44Z 199.20 2013-08-20T20:29:47Z 198.30 2013-08-20T20:29:50Z 197.30 2013-08-20T20:29:53Z 196.50 2013-08-20T20:29:56Z 195.60 2013-08-20T20:29:59Z 195.30 2013-08-20T20:30:02Z 194.60 2013-08-20T20:30:05Z 193.50 2013-08-20T20:30:08Z 193.50 2013-08-20T20:30:11Z 193.50 2013-08-20T20:30:15Z 193.30 2013-08-20T20:30:20Z 192.50 2013-08-20T20:30:26Z 192.10 2013-08-20T20:30:32Z 191.50 2013-08-20T20:30:37Z 191.00 2013-08-20T20:30:42Z 190.60 2013-08-20T20:30:47Z 189.80 2013-08-20T20:30:52Z 189.50 2013-08-20T20:30:57Z 188.60 2013-08-20T20:31:03Z 188.30 2013-08-20T20:31:08Z 187.80 2013-08-20T20:31:14Z 187.20 2013-08-20T20:31:20Z 187.10 2013-08-20T20:31:26Z 186.90 2013-08-20T20:31:32Z 186.80 2013-08-20T20:31:37Z 187.00 2013-08-20T20:31:42Z 186.90 2013-08-20T20:31:47Z 187.20 2013-08-20T20:31:52Z 187.10 2013-08-20T20:31:57Z 187.50 2013-08-20T20:32:02Z 189.20 2013-08-20T20:32:08Z 190.40 2013-08-20T20:32:13Z 191.90 2013-08-20T20:32:17Z 193.70 2013-08-20T20:32:22Z 194.90 2013-08-20T20:32:27Z 196.00 2013-08-20T20:32:32Z 196.70 2013-08-20T20:32:37Z 195.10 2013-08-20T20:32:41Z 193.80 2013-08-20T20:32:45Z 194.10 2013-08-20T20:32:49Z 194.40 2013-08-20T20:32:53Z 194.40 2013-08-20T20:32:57Z 194.50 2013-08-20T20:33:01Z 195.30 2013-08-20T20:33:05Z 195.60 2013-08-20T20:33:09Z 195.70 2013-08-20T20:33:13Z 196.00 2013-08-20T20:33:17Z 196.20 2013-08-20T20:33:21Z 197.50 2013-08-20T20:33:25Z 196.90 2013-08-20T20:33:29Z 197.40 2013-08-20T20:33:33Z 197.90 2013-08-20T20:33:37Z 196.90 2013-08-20T20:33:41Z 196.90 2013-08-20T20:33:45Z 197.40 2013-08-20T20:33:49Z 196.60 2013-08-20T20:33:53Z 196.10 2013-08-20T20:33:57Z 196.00 2013-08-20T20:34:01Z 195.00 2013-08-20T20:34:05Z 194.60 2013-08-20T20:34:09Z 194.20 2013-08-20T20:34:13Z 193.30 2013-08-20T20:34:17Z 192.00 2013-08-20T20:34:21Z 192.40 2013-08-20T20:34:26Z 191.80 2013-08-20T20:34:33Z 190.50 2013-08-20T20:34:37Z 189.30 2013-08-20T20:34:41Z 187.40 2013-08-20T20:34:45Z 185.60 2013-08-20T20:34:48Z 184.30 2013-08-20T20:34:51Z 183.50 2013-08-20T20:34:54Z 182.60 2013-08-20T20:34:57Z 182.10 2013-08-20T20:35:00Z 181.50 2013-08-20T20:35:03Z 181.10 2013-08-20T20:35:06Z 180.50 2013-08-20T20:35:09Z 179.50 2013-08-20T20:35:12Z 178.60 2013-08-20T20:35:15Z 177.80 2013-08-20T20:35:18Z 177.70 2013-08-20T20:35:21Z 177.00 2013-08-20T20:35:24Z 176.40 2013-08-20T20:35:27Z 176.40 2013-08-20T20:35:30Z 175.90 2013-08-20T20:35:33Z 175.10 2013-08-20T20:35:36Z 175.50 2013-08-20T20:35:39Z 175.20 2013-08-20T20:35:42Z 174.50 2013-08-20T20:35:45Z 174.00 2013-08-20T20:35:48Z 173.50 2013-08-20T20:35:51Z 173.00 2013-08-20T20:35:54Z 172.30 2013-08-20T20:35:57Z 171.70 2013-08-20T20:36:00Z 171.90 2013-08-20T20:36:03Z 171.70 2013-08-20T20:36:07Z 171.50 2013-08-20T20:36:10Z 170.80 2013-08-20T20:36:13Z 170.40 2013-08-20T20:36:16Z 169.90 2013-08-20T20:36:20Z 170.00 2013-08-20T20:36:25Z 169.10 2013-08-20T20:36:29Z 168.00 2013-08-20T20:36:33Z 166.50 2013-08-20T20:36:37Z 164.70 2013-08-20T20:36:40Z 163.60 2013-08-20T20:36:43Z 161.90 2013-08-20T20:36:46Z 160.60 2013-08-20T20:36:49Z 159.20 2013-08-20T20:36:53Z 157.10 2013-08-20T20:36:57Z 155.60 2013-08-20T20:37:00Z 154.50 2013-08-20T20:37:03Z 154.20 2013-08-20T20:37:06Z 154.50 2013-08-20T20:37:09Z 151.80 2013-08-20T20:37:13Z 147.50 2013-08-20T20:37:17Z 143.60 2013-08-20T20:37:20Z 139.30 2013-08-20T20:37:23Z 137.40 2013-08-20T20:37:26Z 135.90 2013-08-20T20:37:29Z 135.30 2013-08-20T20:37:33Z 134.50 2013-08-20T20:37:49Z 134.70 2013-08-20T20:37:54Z 134.60 2013-08-20T20:37:58Z 134.00 2013-08-20T20:38:02Z 133.70 2013-08-20T20:38:06Z 133.60 2013-08-20T20:38:09Z 133.70 2013-08-20T20:38:12Z 134.10 2013-08-20T20:38:15Z 134.00 2013-08-20T20:38:18Z 133.70 2013-08-20T20:38:21Z 134.50 2013-08-20T20:38:25Z 133.80 2013-08-20T20:38:33Z 131.50 2013-08-20T20:38:38Z 130.60 2013-08-20T20:38:42Z 129.80 2013-08-20T20:38:45Z 128.70 2013-08-20T20:38:48Z 127.50 2013-08-20T20:38:51Z 126.20 2013-08-20T20:38:54Z 125.70 2013-08-20T20:38:57Z 125.50 2013-08-20T20:39:00Z 124.60 2013-08-20T20:39:03Z 123.50 2013-08-20T20:39:06Z 123.10 2013-08-20T20:39:09Z 122.40 2013-08-20T20:39:12Z 121.80 2013-08-20T20:39:15Z 120.90 2013-08-20T20:39:18Z 119.80 2013-08-20T20:39:21Z 119.50 2013-08-20T20:39:24Z 119.30 2013-08-20T20:39:27Z 119.00 2013-08-20T20:39:30Z 118.90 2013-08-20T20:39:34Z 118.80 2013-08-20T20:39:38Z 118.70 2013-08-20T20:39:42Z 118.60 2013-08-20T20:39:46Z 118.30 2013-08-20T20:39:50Z 117.60 2013-08-20T20:39:54Z 117.20 2013-08-20T20:39:57Z 117.10 2013-08-20T20:40:00Z 115.40 2013-08-20T20:40:03Z 112.20 2013-08-20T20:40:06Z 110.00 2013-08-20T20:40:08Z 108.90 2013-08-20T20:40:10Z 108.00 2013-08-20T20:40:12Z 107.30 2013-08-20T20:40:14Z 106.60 2013-08-20T20:40:16Z 105.90 2013-08-20T20:40:19Z 105.40 2013-08-20T20:40:22Z 104.70 2013-08-20T20:40:25Z 103.80 2013-08-20T20:40:28Z 103.00 2013-08-20T20:40:31Z 102.00 2013-08-20T20:40:34Z 100.40 2013-08-20T20:40:37Z 95.40 2013-08-20T20:40:40Z 93.10 2013-08-20T20:40:42Z 92.40 2013-08-20T20:40:44Z 91.70 2013-08-20T20:40:46Z 92.30 2013-08-20T20:40:49Z 92.80 2013-08-20T20:40:52Z 91.90 2013-08-20T20:40:56Z 91.70 2013-08-20T20:40:59Z 89.70 2013-08-20T20:41:02Z 86.70 2013-08-20T20:41:05Z 84.30 2013-08-20T20:41:07Z 84.40 2013-08-20T20:41:09Z 86.70 2013-08-20T20:41:12Z 89.90 2013-08-20T20:41:17Z 92.80 2013-08-20T20:41:23Z 92.90 2013-08-20T20:41:30Z 93.30 2013-08-20T20:41:36Z 92.90 2013-08-20T20:41:42Z 92.80 2013-08-20T20:41:47Z 92.50 2013-08-20T20:41:52Z 92.70 2013-08-20T20:41:57Z 92.50 2013-08-20T20:42:02Z 92.30 2013-08-20T20:42:07Z 91.90 2013-08-20T20:42:12Z 91.90 2013-08-20T20:42:17Z 91.40 2013-08-20T20:42:22Z 91.50 2013-08-20T20:42:27Z 91.20 2013-08-20T20:42:32Z 90.80 2013-08-20T20:42:37Z 90.60 2013-08-20T20:42:42Z 90.60 2013-08-20T20:42:47Z 90.40 2013-08-20T20:42:52Z 90.40 2013-08-20T20:42:57Z 90.00 2013-08-20T20:43:03Z 89.60 2013-08-20T20:43:07Z 89.30 2013-08-20T20:43:11Z 88.80 2013-08-20T20:43:14Z 88.90 2013-08-20T20:43:17Z 89.00 2013-08-20T20:43:20Z 89.00 2013-08-20T20:43:23Z 89.30 2013-08-20T20:43:26Z 89.20 2013-08-20T20:43:29Z 88.70 2013-08-20T20:43:32Z 88.10 2013-08-20T20:43:35Z 87.40 2013-08-20T20:43:38Z 87.30 2013-08-20T20:43:41Z 87.10 2013-08-20T20:43:44Z 87.00 2013-08-20T20:43:47Z 87.40 2013-08-20T20:43:50Z 88.00 2013-08-20T20:43:53Z 87.70 2013-08-20T20:43:56Z 88.00 2013-08-20T20:43:59Z 88.10 2013-08-20T20:44:02Z 87.40 2013-08-20T20:44:05Z 87.90 2013-08-20T20:44:08Z 88.50 2013-08-20T20:44:11Z 88.00 2013-08-20T20:44:14Z 88.30 2013-08-20T20:44:17Z 88.40 2013-08-20T20:44:20Z 88.30 2013-08-20T20:44:23Z 89.60 2013-08-20T20:44:26Z 89.10 2013-08-20T20:44:29Z 89.30 2013-08-20T20:44:32Z 90.80 2013-08-20T20:44:36Z 91.90 2013-08-20T20:44:40Z 92.30 2013-08-20T20:44:44Z 93.20 2013-08-20T20:44:49Z 93.90 2013-08-20T20:44:54Z 94.40 2013-08-20T20:44:59Z 95.50 2013-08-20T20:45:04Z 96.40 2013-08-20T20:45:09Z 95.70 2013-08-20T20:45:15Z 95.40 2013-08-20T20:45:19Z 94.60 2013-08-20T20:45:23Z 94.40 2013-08-20T20:45:27Z 95.30 2013-08-20T20:45:31Z 95.80 2013-08-20T20:45:35Z 96.70 2013-08-20T20:45:39Z 96.90 2013-08-20T20:45:44Z 97.90 2013-08-20T20:45:50Z 98.30 2013-08-20T20:46:00Z 96.50 2013-08-20T20:46:10Z 94.90 2013-08-20T20:46:19Z 94.20 2013-08-20T20:46:28Z 95.20 2013-08-20T20:46:37Z 96.40 2013-08-20T20:46:47Z 97.80 2013-08-20T20:46:57Z 97.60 2013-08-20T20:47:03Z 98.00 2013-08-20T20:47:09Z 98.40 2013-08-20T20:47:16Z 98.90 2013-08-20T20:47:22Z 99.90 2013-08-20T20:47:28Z 100.10 2013-08-20T20:47:35Z 100.80 2013-08-20T20:47:41Z 101.60 2013-08-20T20:47:47Z 102.10 2013-08-20T20:47:53Z 103.00 2013-08-20T20:47:59Z 104.00 2013-08-20T20:48:05Z 104.70 2013-08-20T20:48:11Z 105.10 2013-08-20T20:48:17Z 105.80 2013-08-20T20:48:23Z 106.80 2013-08-20T20:48:29Z 107.30 2013-08-20T20:48:35Z 107.80 2013-08-20T20:48:41Z 108.30 2013-08-20T20:48:47Z 109.40 2013-08-20T20:48:53Z 110.30 2013-08-20T20:49:01Z 110.80 2013-08-20T20:49:10Z 111.20 2013-08-20T20:49:18Z 111.90 2013-08-20T20:49:26Z 112.60 2013-08-20T20:49:36Z 112.90 2013-08-20T20:49:43Z 112.60 2013-08-20T20:49:49Z 112.80 2013-08-20T20:49:55Z 113.10 2013-08-20T20:50:02Z 113.20 2013-08-20T20:50:07Z 113.60 2013-08-20T20:50:12Z 113.60 2013-08-20T20:50:17Z 113.20 2013-08-20T20:50:22Z 112.50 2013-08-20T20:50:27Z 111.80 2013-08-20T20:50:32Z 111.40 2013-08-20T20:50:36Z 110.80 2013-08-20T20:50:40Z 109.50 2013-08-20T20:50:44Z 108.40 2013-08-20T20:50:48Z 108.40 2013-08-20T20:50:52Z 107.90 2013-08-20T20:50:56Z 107.00 2013-08-20T20:51:00Z 105.80 2013-08-20T20:51:03Z 106.10 2013-08-20T20:51:06Z 106.30 2013-08-20T20:51:10Z 106.40 2013-08-20T20:51:14Z 107.60 2013-08-20T20:51:21Z 107.30 2013-08-20T20:51:30Z 107.30 2013-08-20T20:51:37Z 107.10 2013-08-20T20:51:45Z 106.90 2013-08-20T20:51:53Z 107.30 2013-08-20T20:52:04Z