www.cicloide.com 8809 www.cicloide.com 8809 100.60 2012-05-06T08:08:35Z 100.60 2012-05-06T08:08:44Z 100.60 2012-05-06T08:08:49Z 100.60 2012-05-06T08:08:53Z 100.60 2012-05-06T08:08:56Z 100.60 2012-05-06T08:08:59Z 100.60 2012-05-06T08:09:05Z 100.60 2012-05-06T08:09:10Z 100.60 2012-05-06T08:09:15Z 100.60 2012-05-06T08:09:22Z 100.60 2012-05-06T08:09:22Z 100.60 2012-05-06T08:09:31Z 100.60 2012-05-06T08:09:50Z 100.60 2012-05-06T08:10:07Z 100.60 2012-05-06T08:10:46Z 100.60 2012-05-06T08:11:19Z 100.60 2012-05-06T08:11:45Z 100.60 2012-05-06T08:11:57Z 100.60 2012-05-06T08:12:15Z 100.60 2012-05-06T08:12:51Z 100.60 2012-05-06T08:13:17Z 100.60 2012-05-06T08:13:19Z 100.10 2012-05-06T08:13:33Z 100.60 2012-05-06T08:13:35Z 100.60 2012-05-06T08:13:38Z 101.10 2012-05-06T08:13:49Z 101.10 2012-05-06T08:13:50Z 101.60 2012-05-06T08:13:54Z 101.10 2012-05-06T08:13:56Z 101.60 2012-05-06T08:13:59Z 102.50 2012-05-06T08:14:08Z 103.00 2012-05-06T08:14:11Z 105.40 2012-05-06T08:14:25Z 107.30 2012-05-06T08:14:36Z 110.20 2012-05-06T08:14:50Z 110.20 2012-05-06T08:14:51Z 112.60 2012-05-06T08:15:05Z 113.60 2012-05-06T08:15:19Z 114.50 2012-05-06T08:15:28Z 115.50 2012-05-06T08:15:33Z 115.50 2012-05-06T08:15:38Z 115.50 2012-05-06T08:15:59Z 115.50 2012-05-06T08:16:13Z 114.50 2012-05-06T08:16:20Z 112.10 2012-05-06T08:16:31Z 110.70 2012-05-06T08:16:43Z 110.20 2012-05-06T08:16:50Z 111.20 2012-05-06T08:16:55Z 111.20 2012-05-06T08:16:57Z 111.70 2012-05-06T08:17:02Z 110.70 2012-05-06T08:17:04Z 111.20 2012-05-06T08:17:16Z 111.20 2012-05-06T08:17:25Z 113.60 2012-05-06T08:17:40Z 113.60 2012-05-06T08:17:42Z 115.00 2012-05-06T08:17:54Z 117.40 2012-05-06T08:18:03Z 119.30 2012-05-06T08:18:08Z 119.80 2012-05-06T08:18:17Z 120.80 2012-05-06T08:18:29Z 121.70 2012-05-06T08:18:41Z 123.70 2012-05-06T08:18:55Z 123.70 2012-05-06T08:18:57Z 124.20 2012-05-06T08:19:04Z 127.00 2012-05-06T08:19:18Z 128.90 2012-05-06T08:19:30Z 131.80 2012-05-06T08:19:42Z 134.70 2012-05-06T08:19:54Z 137.10 2012-05-06T08:20:07Z 138.60 2012-05-06T08:20:19Z 141.90 2012-05-06T08:20:29Z 143.40 2012-05-06T08:20:43Z 144.30 2012-05-06T08:20:57Z 145.30 2012-05-06T08:21:11Z 146.30 2012-05-06T08:21:25Z 147.20 2012-05-06T08:21:39Z 146.30 2012-05-06T08:21:48Z 148.70 2012-05-06T08:22:03Z 149.10 2012-05-06T08:22:05Z 151.10 2012-05-06T08:22:10Z 152.50 2012-05-06T08:22:16Z 154.40 2012-05-06T08:22:33Z 155.90 2012-05-06T08:22:49Z 157.30 2012-05-06T08:23:06Z 158.80 2012-05-06T08:23:11Z 158.80 2012-05-06T08:23:13Z 161.60 2012-05-06T08:23:20Z 164.50 2012-05-06T08:23:39Z 165.00 2012-05-06T08:23:55Z 166.00 2012-05-06T08:24:05Z 166.90 2012-05-06T08:24:12Z 169.30 2012-05-06T08:24:28Z 171.70 2012-05-06T08:24:42Z 173.70 2012-05-06T08:24:54Z 176.50 2012-05-06T08:25:13Z 178.00 2012-05-06T08:25:25Z 181.40 2012-05-06T08:25:41Z 183.30 2012-05-06T08:25:55Z 183.80 2012-05-06T08:26:00Z 184.20 2012-05-06T08:26:16Z 185.20 2012-05-06T08:26:21Z 188.10 2012-05-06T08:26:35Z 191.40 2012-05-06T08:26:49Z 194.80 2012-05-06T08:27:03Z 197.20 2012-05-06T08:27:15Z 198.60 2012-05-06T08:27:26Z 202.50 2012-05-06T08:27:38Z 202.50 2012-05-06T08:27:38Z 205.40 2012-05-06T08:27:52Z 208.30 2012-05-06T08:28:02Z 211.60 2012-05-06T08:28:14Z 213.60 2012-05-06T08:28:28Z 215.50 2012-05-06T08:28:39Z 217.90 2012-05-06T08:28:51Z 221.20 2012-05-06T08:29:03Z 223.60 2012-05-06T08:29:12Z 225.10 2012-05-06T08:29:15Z 228.00 2012-05-06T08:29:29Z 230.90 2012-05-06T08:29:43Z 230.90 2012-05-06T08:29:50Z 230.90 2012-05-06T08:30:01Z 231.30 2012-05-06T08:30:06Z 234.70 2012-05-06T08:30:20Z 235.70 2012-05-06T08:30:25Z 237.10 2012-05-06T08:30:30Z 240.50 2012-05-06T08:30:41Z 240.90 2012-05-06T08:30:44Z 244.30 2012-05-06T08:30:56Z 245.30 2012-05-06T08:31:00Z 247.20 2012-05-06T08:31:07Z 249.60 2012-05-06T08:31:16Z 252.50 2012-05-06T08:31:28Z 255.90 2012-05-06T08:31:36Z 258.70 2012-05-06T08:31:49Z 260.20 2012-05-06T08:31:52Z 263.50 2012-05-06T08:32:04Z 263.50 2012-05-06T08:32:06Z 265.90 2012-05-06T08:32:20Z 267.90 2012-05-06T08:32:36Z 269.30 2012-05-06T08:32:48Z 272.70 2012-05-06T08:33:02Z 273.10 2012-05-06T08:33:05Z 274.60 2012-05-06T08:33:18Z 277.00 2012-05-06T08:33:30Z 275.60 2012-05-06T08:33:42Z 276.50 2012-05-06T08:33:56Z 278.40 2012-05-06T08:34:06Z 281.30 2012-05-06T08:34:17Z 284.70 2012-05-06T08:34:29Z 286.10 2012-05-06T08:34:36Z 290.00 2012-05-06T08:34:48Z 290.90 2012-05-06T08:34:53Z 292.40 2012-05-06T08:34:57Z 293.30 2012-05-06T08:35:07Z 295.30 2012-05-06T08:35:18Z 295.70 2012-05-06T08:35:21Z 297.20 2012-05-06T08:35:30Z 298.10 2012-05-06T08:35:39Z 300.50 2012-05-06T08:35:53Z 302.00 2012-05-06T08:36:06Z 303.00 2012-05-06T08:36:19Z 304.90 2012-05-06T08:36:34Z 303.90 2012-05-06T08:36:40Z 303.90 2012-05-06T08:36:45Z 303.00 2012-05-06T08:36:59Z 303.40 2012-05-06T08:37:13Z 305.40 2012-05-06T08:37:25Z 305.80 2012-05-06T08:37:39Z 305.80 2012-05-06T08:37:51Z 305.40 2012-05-06T08:38:03Z 306.30 2012-05-06T08:38:14Z 308.20 2012-05-06T08:38:29Z 309.20 2012-05-06T08:38:43Z 310.20 2012-05-06T08:38:50Z 310.60 2012-05-06T08:38:54Z 313.50 2012-05-06T08:39:11Z 315.90 2012-05-06T08:39:25Z 315.50 2012-05-06T08:39:39Z 316.90 2012-05-06T08:39:51Z 319.80 2012-05-06T08:40:05Z 321.20 2012-05-06T08:40:17Z 322.20 2012-05-06T08:40:31Z 324.60 2012-05-06T08:40:45Z 327.00 2012-05-06T08:41:01Z 328.90 2012-05-06T08:41:13Z 331.30 2012-05-06T08:41:27Z 330.40 2012-05-06T08:41:39Z 329.90 2012-05-06T08:41:44Z 329.40 2012-05-06T08:41:48Z 328.40 2012-05-06T08:41:57Z 328.00 2012-05-06T08:41:58Z 331.80 2012-05-06T08:42:09Z 334.70 2012-05-06T08:42:21Z 336.10 2012-05-06T08:42:37Z 339.00 2012-05-06T08:42:52Z 341.40 2012-05-06T08:43:08Z 342.90 2012-05-06T08:43:17Z 344.30 2012-05-06T08:43:31Z 345.70 2012-05-06T08:43:32Z 346.70 2012-05-06T08:43:36Z 350.10 2012-05-06T08:43:45Z 353.40 2012-05-06T08:43:57Z 356.30 2012-05-06T08:44:09Z 359.70 2012-05-06T08:44:23Z 362.10 2012-05-06T08:44:33Z 365.40 2012-05-06T08:44:47Z 367.80 2012-05-06T08:45:01Z 369.80 2012-05-06T08:45:08Z 370.70 2012-05-06T08:45:12Z 373.10 2012-05-06T08:45:29Z 376.00 2012-05-06T08:45:43Z 376.00 2012-05-06T08:45:57Z 377.50 2012-05-06T08:46:09Z 378.90 2012-05-06T08:46:13Z 379.40 2012-05-06T08:46:16Z 382.30 2012-05-06T08:46:27Z 385.10 2012-05-06T08:46:37Z 386.10 2012-05-06T08:46:41Z 388.50 2012-05-06T08:46:53Z 389.50 2012-05-06T08:47:00Z 390.00 2012-05-06T08:47:14Z 389.50 2012-05-06T08:47:28Z 390.00 2012-05-06T08:47:38Z 390.00 2012-05-06T08:47:43Z 390.00 2012-05-06T08:47:57Z 390.00 2012-05-06T08:48:20Z 390.40 2012-05-06T08:48:41Z 390.40 2012-05-06T08:50:20Z 390.40 2012-05-06T08:50:46Z 390.00 2012-05-06T08:51:19Z 390.40 2012-05-06T08:51:37Z 390.40 2012-05-06T08:51:42Z 390.90 2012-05-06T08:51:54Z 392.80 2012-05-06T08:52:10Z 394.80 2012-05-06T08:52:27Z 395.20 2012-05-06T08:52:41Z 397.20 2012-05-06T08:52:55Z 396.70 2012-05-06T08:53:09Z 395.20 2012-05-06T08:53:23Z 391.90 2012-05-06T08:53:30Z 391.40 2012-05-06T08:53:30Z 391.40 2012-05-06T08:53:33Z 392.80 2012-05-06T08:53:37Z 392.80 2012-05-06T08:53:40Z 395.20 2012-05-06T08:53:54Z 396.70 2012-05-06T08:53:58Z 399.60 2012-05-06T08:54:10Z 401.50 2012-05-06T08:54:17Z 404.40 2012-05-06T08:54:26Z 405.30 2012-05-06T08:54:29Z 409.20 2012-05-06T08:54:43Z 411.10 2012-05-06T08:54:48Z 414.00 2012-05-06T08:55:04Z 415.90 2012-05-06T08:55:18Z 419.30 2012-05-06T08:55:30Z 422.60 2012-05-06T08:55:42Z 423.60 2012-05-06T08:55:53Z 425.50 2012-05-06T08:56:05Z 427.40 2012-05-06T08:56:21Z 430.80 2012-05-06T08:56:36Z 433.20 2012-05-06T08:56:47Z 435.10 2012-05-06T08:57:01Z 438.50 2012-05-06T08:57:15Z 440.40 2012-05-06T08:57:27Z 441.40 2012-05-06T08:57:30Z 442.30 2012-05-06T08:57:44Z 442.30 2012-05-06T08:57:48Z 444.80 2012-05-06T08:57:58Z 445.20 2012-05-06T08:57:58Z 447.10 2012-05-06T08:58:02Z 448.10 2012-05-06T08:58:10Z 445.70 2012-05-06T08:58:14Z 444.30 2012-05-06T08:58:19Z 443.30 2012-05-06T08:58:26Z 443.30 2012-05-06T08:58:28Z 443.80 2012-05-06T08:58:42Z 444.30 2012-05-06T08:58:45Z 443.80 2012-05-06T08:58:47Z 444.80 2012-05-06T08:58:52Z 446.20 2012-05-06T08:59:01Z 447.10 2012-05-06T08:59:11Z 448.10 2012-05-06T08:59:15Z 448.60 2012-05-06T08:59:18Z 450.50 2012-05-06T08:59:30Z 451.00 2012-05-06T08:59:37Z 453.40 2012-05-06T08:59:50Z 454.80 2012-05-06T09:00:02Z 457.20 2012-05-06T09:00:14Z 457.20 2012-05-06T09:00:24Z 455.80 2012-05-06T09:00:35Z 455.30 2012-05-06T09:00:49Z 454.80 2012-05-06T09:01:08Z 452.40 2012-05-06T09:01:15Z 452.90 2012-05-06T09:01:27Z 454.40 2012-05-06T09:01:38Z 454.40 2012-05-06T09:01:41Z 451.00 2012-05-06T09:01:46Z 447.60 2012-05-06T09:01:53Z 445.20 2012-05-06T09:01:55Z 440.90 2012-05-06T09:02:00Z 438.50 2012-05-06T09:02:02Z 433.70 2012-05-06T09:02:07Z 432.70 2012-05-06T09:02:09Z 428.90 2012-05-06T09:02:12Z 426.50 2012-05-06T09:02:16Z 424.60 2012-05-06T09:02:18Z 421.70 2012-05-06T09:02:21Z 418.30 2012-05-06T09:02:26Z 417.40 2012-05-06T09:02:28Z 415.90 2012-05-06T09:02:30Z 412.50 2012-05-06T09:02:33Z 408.70 2012-05-06T09:02:37Z 406.80 2012-05-06T09:02:40Z 405.30 2012-05-06T09:02:42Z 401.00 2012-05-06T09:02:47Z 396.70 2012-05-06T09:02:53Z 393.80 2012-05-06T09:02:56Z 390.40 2012-05-06T09:03:01Z 388.50 2012-05-06T09:03:03Z 385.60 2012-05-06T09:03:08Z 385.10 2012-05-06T09:03:13Z 384.20 2012-05-06T09:03:19Z 381.30 2012-05-06T09:03:24Z 379.40 2012-05-06T09:03:27Z 375.50 2012-05-06T09:03:31Z 370.70 2012-05-06T09:03:36Z 367.80 2012-05-06T09:03:41Z 366.40 2012-05-06T09:03:43Z 362.10 2012-05-06T09:03:52Z 360.60 2012-05-06T09:03:53Z 359.70 2012-05-06T09:03:57Z 355.30 2012-05-06T09:04:04Z 352.90 2012-05-06T09:04:09Z 353.40 2012-05-06T09:04:11Z 350.50 2012-05-06T09:04:14Z 349.10 2012-05-06T09:04:18Z 349.10 2012-05-06T09:04:20Z 347.20 2012-05-06T09:04:27Z 345.20 2012-05-06T09:04:30Z 344.30 2012-05-06T09:04:42Z 343.80 2012-05-06T09:04:46Z 343.30 2012-05-06T09:04:51Z 342.40 2012-05-06T09:04:56Z 340.00 2012-05-06T09:05:00Z 339.50 2012-05-06T09:05:05Z 339.00 2012-05-06T09:05:07Z 337.10 2012-05-06T09:05:10Z 333.70 2012-05-06T09:05:17Z 333.20 2012-05-06T09:05:19Z 332.30 2012-05-06T09:05:24Z 331.80 2012-05-06T09:05:28Z 330.80 2012-05-06T09:05:33Z 331.30 2012-05-06T09:05:38Z 330.40 2012-05-06T09:05:52Z 329.90 2012-05-06T09:06:04Z 328.40 2012-05-06T09:06:13Z 329.40 2012-05-06T09:06:18Z 330.80 2012-05-06T09:06:32Z 330.80 2012-05-06T09:06:41Z 330.80 2012-05-06T09:06:53Z 329.90 2012-05-06T09:06:55Z 330.40 2012-05-06T09:07:05Z 327.50 2012-05-06T09:07:12Z 327.50 2012-05-06T09:07:14Z 327.50 2012-05-06T09:07:17Z 328.00 2012-05-06T09:07:19Z 326.50 2012-05-06T09:07:33Z 326.00 2012-05-06T09:07:35Z 324.60 2012-05-06T09:07:42Z 324.10 2012-05-06T09:07:45Z 324.60 2012-05-06T09:07:59Z 325.50 2012-05-06T09:08:11Z 325.50 2012-05-06T09:08:22Z 325.10 2012-05-06T09:08:34Z 322.20 2012-05-06T09:08:43Z 320.30 2012-05-06T09:08:46Z 316.40 2012-05-06T09:08:53Z 315.90 2012-05-06T09:08:55Z 313.00 2012-05-06T09:08:58Z 311.10 2012-05-06T09:09:02Z 310.20 2012-05-06T09:09:05Z 309.20 2012-05-06T09:09:09Z 308.20 2012-05-06T09:09:19Z 308.70 2012-05-06T09:09:33Z 308.70 2012-05-06T09:09:51Z 308.20 2012-05-06T09:09:56Z 307.80 2012-05-06T09:09:59Z 307.80 2012-05-06T09:10:12Z 308.20 2012-05-06T09:10:22Z 308.20 2012-05-06T09:10:34Z 308.20 2012-05-06T09:10:48Z 308.20 2012-05-06T09:11:00Z 309.20 2012-05-06T09:11:06Z 308.70 2012-05-06T09:11:18Z 316.40 2012-05-06T09:11:26Z 316.40 2012-05-06T09:11:28Z 316.40 2012-05-06T09:11:44Z 310.20 2012-05-06T09:11:54Z 311.10 2012-05-06T09:12:06Z 311.10 2012-05-06T09:12:10Z 310.20 2012-05-06T09:12:22Z 310.20 2012-05-06T09:12:24Z 310.60 2012-05-06T09:12:36Z 310.60 2012-05-06T09:12:48Z 310.60 2012-05-06T09:12:54Z 310.60 2012-05-06T09:13:11Z 312.10 2012-05-06T09:13:23Z 312.10 2012-05-06T09:13:25Z 311.10 2012-05-06T09:13:28Z 312.10 2012-05-06T09:13:35Z 311.60 2012-05-06T09:13:42Z 312.10 2012-05-06T09:13:46Z 312.60 2012-05-06T09:13:58Z 312.60 2012-05-06T09:14:08Z 312.60 2012-05-06T09:14:10Z 312.10 2012-05-06T09:14:17Z 312.60 2012-05-06T09:14:21Z 313.00 2012-05-06T09:14:26Z 314.00 2012-05-06T09:14:40Z 314.00 2012-05-06T09:14:52Z 314.50 2012-05-06T09:15:04Z 315.50 2012-05-06T09:15:16Z 315.50 2012-05-06T09:15:23Z 314.50 2012-05-06T09:15:34Z 313.50 2012-05-06T09:15:46Z 313.50 2012-05-06T09:15:51Z 313.00 2012-05-06T09:16:02Z 313.50 2012-05-06T09:16:10Z 313.50 2012-05-06T09:16:14Z 313.50 2012-05-06T09:16:24Z 315.00 2012-05-06T09:16:35Z 318.30 2012-05-06T09:16:45Z 319.80 2012-05-06T09:16:59Z 319.80 2012-05-06T09:17:22Z 320.30 2012-05-06T09:17:39Z 316.90 2012-05-06T09:17:46Z 316.40 2012-05-06T09:17:53Z 317.40 2012-05-06T09:17:55Z 317.90 2012-05-06T09:18:07Z 317.40 2012-05-06T09:18:19Z 316.90 2012-05-06T09:18:30Z 317.90 2012-05-06T09:18:42Z 317.90 2012-05-06T09:18:49Z 317.90 2012-05-06T09:18:58Z 317.90 2012-05-06T09:18:59Z 320.30 2012-05-06T09:19:08Z 319.80 2012-05-06T09:19:13Z 320.70 2012-05-06T09:19:17Z 320.70 2012-05-06T09:19:20Z 321.20 2012-05-06T09:19:24Z 321.20 2012-05-06T09:19:25Z 319.80 2012-05-06T09:19:38Z 320.70 2012-05-06T09:19:43Z 323.10 2012-05-06T09:19:53Z 326.00 2012-05-06T09:20:06Z 330.40 2012-05-06T09:20:18Z 330.80 2012-05-06T09:20:28Z 330.80 2012-05-06T09:20:33Z 330.80 2012-05-06T09:20:40Z 331.80 2012-05-06T09:20:47Z 333.20 2012-05-06T09:21:00Z 334.70 2012-05-06T09:21:13Z 336.60 2012-05-06T09:21:27Z 336.60 2012-05-06T09:21:41Z 339.00 2012-05-06T09:21:57Z 339.50 2012-05-06T09:22:07Z 340.90 2012-05-06T09:22:21Z 343.80 2012-05-06T09:22:35Z 345.70 2012-05-06T09:22:53Z 348.10 2012-05-06T09:23:05Z 348.60 2012-05-06T09:23:15Z 349.60 2012-05-06T09:23:26Z 350.10 2012-05-06T09:23:38Z 351.00 2012-05-06T09:23:45Z 352.50 2012-05-06T09:23:54Z 353.90 2012-05-06T09:24:09Z 355.80 2012-05-06T09:24:25Z 357.30 2012-05-06T09:24:34Z 357.80 2012-05-06T09:24:41Z 361.10 2012-05-06T09:24:53Z 362.10 2012-05-06T09:24:56Z 364.50 2012-05-06T09:25:02Z 365.00 2012-05-06T09:25:05Z 365.40 2012-05-06T09:25:12Z 368.80 2012-05-06T09:25:26Z 369.80 2012-05-06T09:25:40Z 370.70 2012-05-06T09:25:52Z 371.70 2012-05-06T09:26:06Z 371.20 2012-05-06T09:26:08Z 369.80 2012-05-06T09:26:18Z 368.80 2012-05-06T09:26:25Z 366.90 2012-05-06T09:26:29Z 365.90 2012-05-06T09:26:34Z 364.00 2012-05-06T09:26:46Z 363.00 2012-05-06T09:26:51Z 362.50 2012-05-06T09:26:55Z 361.10 2012-05-06T09:27:00Z 357.80 2012-05-06T09:27:07Z 357.30 2012-05-06T09:27:07Z 356.30 2012-05-06T09:27:09Z 358.70 2012-05-06T09:27:17Z 357.80 2012-05-06T09:27:23Z 358.20 2012-05-06T09:27:28Z 356.30 2012-05-06T09:27:33Z 355.30 2012-05-06T09:27:35Z 355.30 2012-05-06T09:27:45Z 352.50 2012-05-06T09:27:54Z 351.50 2012-05-06T09:27:56Z 350.50 2012-05-06T09:28:03Z 348.60 2012-05-06T09:28:06Z 347.60 2012-05-06T09:28:12Z 346.70 2012-05-06T09:28:13Z 346.70 2012-05-06T09:28:15Z 346.70 2012-05-06T09:28:17Z 346.70 2012-05-06T09:28:22Z 345.20 2012-05-06T09:28:31Z 346.20 2012-05-06T09:28:34Z 346.70 2012-05-06T09:28:39Z 347.60 2012-05-06T09:28:45Z 347.60 2012-05-06T09:28:48Z 349.60 2012-05-06T09:28:55Z 350.10 2012-05-06T09:29:04Z 349.60 2012-05-06T09:29:04Z 351.50 2012-05-06T09:29:16Z 350.50 2012-05-06T09:29:26Z 350.10 2012-05-06T09:29:33Z 351.00 2012-05-06T09:29:42Z 349.60 2012-05-06T09:29:54Z 349.60 2012-05-06T09:30:03Z 349.60 2012-05-06T09:30:24Z 349.10 2012-05-06T09:30:47Z 349.10 2012-05-06T09:31:16Z 349.60 2012-05-06T09:31:39Z 349.10 2012-05-06T09:31:44Z 347.60 2012-05-06T09:31:53Z 347.60 2012-05-06T09:31:56Z 346.70 2012-05-06T09:32:07Z 345.20 2012-05-06T09:32:17Z 344.80 2012-05-06T09:32:24Z 344.30 2012-05-06T09:32:26Z 343.80 2012-05-06T09:32:29Z 342.90 2012-05-06T09:32:33Z 341.90 2012-05-06T09:32:40Z 340.90 2012-05-06T09:32:45Z 340.40 2012-05-06T09:32:50Z 339.00 2012-05-06T09:32:54Z 339.50 2012-05-06T09:32:55Z 337.60 2012-05-06T09:33:04Z 337.10 2012-05-06T09:33:09Z 337.10 2012-05-06T09:33:11Z 335.20 2012-05-06T09:33:20Z 334.20 2012-05-06T09:33:23Z 331.80 2012-05-06T09:33:30Z 329.90 2012-05-06T09:33:37Z 329.40 2012-05-06T09:33:41Z 328.40 2012-05-06T09:33:48Z 327.50 2012-05-06T09:33:58Z 326.50 2012-05-06T09:34:00Z 326.50 2012-05-06T09:34:03Z 325.50 2012-05-06T09:34:10Z 323.60 2012-05-06T09:34:19Z 322.20 2012-05-06T09:34:21Z 320.70 2012-05-06T09:34:28Z 320.30 2012-05-06T09:34:30Z 319.30 2012-05-06T09:34:31Z 315.90 2012-05-06T09:34:38Z 315.00 2012-05-06T09:34:40Z 313.00 2012-05-06T09:34:42Z 313.00 2012-05-06T09:34:43Z 311.10 2012-05-06T09:34:47Z 310.20 2012-05-06T09:34:49Z 309.70 2012-05-06T09:34:49Z 308.70 2012-05-06T09:34:52Z 307.30 2012-05-06T09:34:54Z 307.80 2012-05-06T09:34:59Z 306.30 2012-05-06T09:35:03Z 303.90 2012-05-06T09:35:10Z 303.00 2012-05-06T09:35:11Z 302.00 2012-05-06T09:35:15Z 298.60 2012-05-06T09:35:25Z 298.10 2012-05-06T09:35:27Z 298.60 2012-05-06T09:35:39Z 300.50 2012-05-06T09:35:50Z 298.10 2012-05-06T09:36:00Z 301.00 2012-05-06T09:36:04Z 301.00 2012-05-06T09:36:07Z 301.50 2012-05-06T09:36:19Z 302.00 2012-05-06T09:36:30Z 301.50 2012-05-06T09:36:33Z 301.00 2012-05-06T09:36:37Z 300.50 2012-05-06T09:36:47Z 300.50 2012-05-06T09:36:59Z 301.50 2012-05-06T09:37:10Z 301.50 2012-05-06T09:37:15Z 301.50 2012-05-06T09:37:17Z 301.50 2012-05-06T09:37:27Z 302.00 2012-05-06T09:37:34Z 304.40 2012-05-06T09:37:45Z 306.80 2012-05-06T09:37:57Z 307.30 2012-05-06T09:38:00Z 308.20 2012-05-06T09:38:04Z 310.60 2012-05-06T09:38:16Z 310.20 2012-05-06T09:38:26Z 309.70 2012-05-06T09:38:28Z 312.10 2012-05-06T09:38:40Z 310.20 2012-05-06T09:38:44Z 310.60 2012-05-06T09:38:56Z 310.60 2012-05-06T09:39:06Z 310.20 2012-05-06T09:39:17Z 304.40 2012-05-06T09:39:17Z 307.80 2012-05-06T09:39:19Z 307.80 2012-05-06T09:39:41Z 309.70 2012-05-06T09:39:59Z 309.20 2012-05-06T09:40:11Z 308.20 2012-05-06T09:40:35Z 308.70 2012-05-06T09:40:49Z 308.70 2012-05-06T09:41:00Z 307.80 2012-05-06T09:41:15Z 305.80 2012-05-06T09:41:26Z 304.40 2012-05-06T09:41:40Z 303.40 2012-05-06T09:41:42Z 301.50 2012-05-06T09:41:45Z 301.50 2012-05-06T09:41:47Z 299.60 2012-05-06T09:41:52Z 297.20 2012-05-06T09:41:57Z 294.80 2012-05-06T09:42:04Z 293.80 2012-05-06T09:42:04Z 292.90 2012-05-06T09:42:08Z 290.90 2012-05-06T09:42:11Z 290.50 2012-05-06T09:42:16Z 291.90 2012-05-06T09:42:20Z 292.40 2012-05-06T09:42:23Z 292.90 2012-05-06T09:42:27Z 290.90 2012-05-06T09:42:34Z 288.50 2012-05-06T09:42:39Z 288.00 2012-05-06T09:42:39Z 285.60 2012-05-06T09:42:44Z 284.70 2012-05-06T09:42:46Z 283.70 2012-05-06T09:42:48Z 282.30 2012-05-06T09:42:56Z 282.30 2012-05-06T09:43:09Z 282.30 2012-05-06T09:43:35Z 283.20 2012-05-06T09:43:54Z 283.20 2012-05-06T09:44:13Z 282.30 2012-05-06T09:44:22Z 281.80 2012-05-06T09:44:24Z 279.90 2012-05-06T09:44:27Z 278.40 2012-05-06T09:44:29Z 277.50 2012-05-06T09:44:32Z 272.70 2012-05-06T09:44:36Z 272.70 2012-05-06T09:44:37Z 268.80 2012-05-06T09:44:41Z 266.40 2012-05-06T09:44:44Z 262.60 2012-05-06T09:44:53Z 261.60 2012-05-06T09:44:55Z 261.60 2012-05-06T09:45:02Z 261.10 2012-05-06T09:45:09Z 260.60 2012-05-06T09:45:12Z 258.20 2012-05-06T09:45:18Z 254.40 2012-05-06T09:45:24Z 253.00 2012-05-06T09:45:30Z 252.00 2012-05-06T09:45:38Z 252.00 2012-05-06T09:45:51Z 252.00 2012-05-06T09:46:13Z 252.50 2012-05-06T09:46:29Z 252.50 2012-05-06T09:46:48Z 252.00 2012-05-06T09:47:11Z 253.00 2012-05-06T09:47:37Z 253.00 2012-05-06T09:48:34Z 253.40 2012-05-06T09:48:36Z 253.90 2012-05-06T09:48:47Z 255.40 2012-05-06T09:48:57Z 256.30 2012-05-06T09:49:04Z 256.80 2012-05-06T09:49:16Z 254.40 2012-05-06T09:49:30Z 252.50 2012-05-06T09:49:35Z 252.00 2012-05-06T09:49:39Z 249.60 2012-05-06T09:49:47Z 250.10 2012-05-06T09:49:49Z 249.60 2012-05-06T09:49:53Z 249.60 2012-05-06T09:50:03Z 249.10 2012-05-06T09:50:07Z 249.60 2012-05-06T09:50:14Z 248.60 2012-05-06T09:50:22Z 249.10 2012-05-06T09:50:29Z 248.20 2012-05-06T09:50:33Z 246.70 2012-05-06T09:50:36Z 247.70 2012-05-06T09:50:40Z 246.20 2012-05-06T09:50:43Z 243.40 2012-05-06T09:50:47Z 239.50 2012-05-06T09:50:52Z 235.20 2012-05-06T09:50:57Z 233.30 2012-05-06T09:50:59Z 231.30 2012-05-06T09:51:04Z 227.00 2012-05-06T09:51:09Z 226.50 2012-05-06T09:51:09Z 226.10 2012-05-06T09:51:11Z 226.10 2012-05-06T09:51:25Z 226.50 2012-05-06T09:51:30Z 228.40 2012-05-06T09:51:42Z 228.40 2012-05-06T09:51:53Z 227.50 2012-05-06T09:51:58Z 228.00 2012-05-06T09:52:02Z 227.50 2012-05-06T09:52:05Z 227.50 2012-05-06T09:52:10Z 226.50 2012-05-06T09:52:17Z 225.10 2012-05-06T09:52:21Z 223.60 2012-05-06T09:52:35Z 222.70 2012-05-06T09:52:40Z 220.30 2012-05-06T09:52:47Z 220.80 2012-05-06T09:52:56Z 221.20 2012-05-06T09:52:59Z 220.80 2012-05-06T09:53:04Z 220.30 2012-05-06T09:53:08Z 219.80 2012-05-06T09:53:10Z 216.40 2012-05-06T09:53:18Z 215.90 2012-05-06T09:53:18Z 213.10 2012-05-06T09:53:22Z 210.70 2012-05-06T09:53:29Z 209.70 2012-05-06T09:53:32Z 209.20 2012-05-06T09:53:36Z 203.90 2012-05-06T09:53:43Z 202.00 2012-05-06T09:53:46Z 200.10 2012-05-06T09:53:55Z 201.10 2012-05-06T09:54:07Z 200.10 2012-05-06T09:54:18Z 200.10 2012-05-06T09:54:21Z 200.10 2012-05-06T09:54:26Z 199.10 2012-05-06T09:54:31Z 199.10 2012-05-06T09:54:40Z 199.10 2012-05-06T09:54:44Z 202.00 2012-05-06T09:54:56Z 203.50 2012-05-06T09:55:03Z 204.90 2012-05-06T09:55:12Z 204.40 2012-05-06T09:55:20Z 204.40 2012-05-06T09:55:24Z 207.80 2012-05-06T09:55:36Z 210.20 2012-05-06T09:55:48Z 209.20 2012-05-06T09:55:55Z 206.80 2012-05-06T09:56:00Z 206.80 2012-05-06T09:56:04Z 209.20 2012-05-06T09:56:11Z 211.10 2012-05-06T09:56:16Z 213.60 2012-05-06T09:56:30Z 215.50 2012-05-06T09:56:35Z 216.40 2012-05-06T09:56:46Z 219.80 2012-05-06T09:56:56Z 222.70 2012-05-06T09:57:10Z 223.60 2012-05-06T09:57:12Z 225.60 2012-05-06T09:57:19Z 227.00 2012-05-06T09:57:33Z 227.50 2012-05-06T09:57:36Z 228.00 2012-05-06T09:57:41Z 231.80 2012-05-06T09:57:52Z 234.70 2012-05-06T09:58:04Z 238.10 2012-05-06T09:58:16Z 239.00 2012-05-06T09:58:21Z 240.00 2012-05-06T09:58:28Z 241.40 2012-05-06T09:58:44Z 243.40 2012-05-06T09:58:51Z 244.80 2012-05-06T09:59:03Z 247.70 2012-05-06T09:59:14Z 248.60 2012-05-06T09:59:15Z 249.60 2012-05-06T09:59:22Z 251.00 2012-05-06T09:59:29Z 251.50 2012-05-06T09:59:43Z 251.00 2012-05-06T09:59:55Z 253.90 2012-05-06T10:00:06Z 253.40 2012-05-06T10:00:16Z 252.50 2012-05-06T10:00:23Z 253.00 2012-05-06T10:00:30Z 256.30 2012-05-06T10:00:41Z 256.80 2012-05-06T10:00:42Z 258.70 2012-05-06T10:00:48Z 260.60 2012-05-06T10:01:00Z 260.60 2012-05-06T10:01:00Z 261.60 2012-05-06T10:01:07Z 265.50 2012-05-06T10:01:19Z 265.00 2012-05-06T10:01:29Z 265.00 2012-05-06T10:01:31Z 264.50 2012-05-06T10:01:38Z 263.50 2012-05-06T10:01:42Z 264.50 2012-05-06T10:01:49Z 266.40 2012-05-06T10:01:57Z 266.40 2012-05-06T10:02:08Z 267.40 2012-05-06T10:02:18Z 267.40 2012-05-06T10:02:22Z 268.40 2012-05-06T10:02:32Z 268.80 2012-05-06T10:02:36Z 268.40 2012-05-06T10:02:46Z 268.40 2012-05-06T10:02:58Z 268.80 2012-05-06T10:03:07Z 270.30 2012-05-06T10:03:21Z 270.80 2012-05-06T10:03:33Z 273.10 2012-05-06T10:03:37Z 272.70 2012-05-06T10:03:45Z 271.20 2012-05-06T10:03:49Z 269.30 2012-05-06T10:04:01Z 269.30 2012-05-06T10:04:01Z 268.80 2012-05-06T10:04:05Z 267.90 2012-05-06T10:04:10Z 264.50 2012-05-06T10:04:18Z 262.60 2012-05-06T10:04:22Z 259.70 2012-05-06T10:04:27Z 259.20 2012-05-06T10:04:31Z 257.80 2012-05-06T10:04:32Z 258.20 2012-05-06T10:04:38Z 257.80 2012-05-06T10:04:41Z 255.40 2012-05-06T10:04:48Z 256.30 2012-05-06T10:04:53Z 256.80 2012-05-06T10:05:02Z 255.40 2012-05-06T10:05:06Z 253.90 2012-05-06T10:05:09Z 252.50 2012-05-06T10:05:11Z 247.20 2012-05-06T10:05:16Z 245.80 2012-05-06T10:05:19Z 244.30 2012-05-06T10:05:23Z 242.40 2012-05-06T10:05:28Z 241.90 2012-05-06T10:05:30Z 240.50 2012-05-06T10:05:42Z 240.00 2012-05-06T10:05:54Z 236.60 2012-05-06T10:06:03Z 236.60 2012-05-06T10:06:05Z 238.10 2012-05-06T10:06:15Z 239.50 2012-05-06T10:06:26Z 239.00 2012-05-06T10:06:34Z 237.60 2012-05-06T10:06:36Z 235.70 2012-05-06T10:06:40Z 234.70 2012-05-06T10:06:45Z 229.90 2012-05-06T10:06:48Z 227.50 2012-05-06T10:06:52Z 222.70 2012-05-06T10:06:57Z 220.30 2012-05-06T10:07:00Z 216.40 2012-05-06T10:07:04Z 213.10 2012-05-06T10:07:11Z 212.10 2012-05-06T10:07:13Z 213.60 2012-05-06T10:07:18Z 215.50 2012-05-06T10:07:23Z 215.50 2012-05-06T10:07:27Z 213.60 2012-05-06T10:07:30Z 213.10 2012-05-06T10:07:32Z 210.70 2012-05-06T10:07:42Z 210.20 2012-05-06T10:07:42Z 208.30 2012-05-06T10:07:46Z 204.90 2012-05-06T10:07:51Z 202.50 2012-05-06T10:07:53Z 202.00 2012-05-06T10:07:56Z 198.60 2012-05-06T10:08:01Z 196.20 2012-05-06T10:08:07Z 195.30 2012-05-06T10:08:08Z 192.40 2012-05-06T10:08:12Z 191.00 2012-05-06T10:08:17Z 186.60 2012-05-06T10:08:24Z 186.60 2012-05-06T10:08:26Z 182.80 2012-05-06T10:08:31Z 182.80 2012-05-06T10:08:33Z 179.90 2012-05-06T10:08:38Z 176.50 2012-05-06T10:08:45Z 176.10 2012-05-06T10:08:45Z 175.60 2012-05-06T10:08:50Z 172.70 2012-05-06T10:09:04Z 173.70 2012-05-06T10:09:09Z 174.10 2012-05-06T10:09:11Z 175.10 2012-05-06T10:09:16Z 175.10 2012-05-06T10:09:20Z 171.20 2012-05-06T10:09:30Z 167.40 2012-05-06T10:09:37Z 164.00 2012-05-06T10:09:39Z 162.60 2012-05-06T10:09:41Z 161.60 2012-05-06T10:09:46Z 160.70 2012-05-06T10:09:53Z 158.80 2012-05-06T10:09:58Z 153.90 2012-05-06T10:10:02Z 152.00 2012-05-06T10:10:05Z 152.00 2012-05-06T10:10:10Z 149.60 2012-05-06T10:10:16Z 147.70 2012-05-06T10:10:19Z 145.80 2012-05-06T10:10:24Z 144.80 2012-05-06T10:10:31Z 144.80 2012-05-06T10:10:45Z 143.90 2012-05-06T10:10:49Z 140.50 2012-05-06T10:10:54Z 139.50 2012-05-06T10:10:57Z 139.10 2012-05-06T10:10:57Z 134.70 2012-05-06T10:11:03Z 130.90 2012-05-06T10:11:06Z 129.40 2012-05-06T10:11:08Z 126.10 2012-05-06T10:11:13Z 122.20 2012-05-06T10:11:18Z 120.80 2012-05-06T10:11:25Z 120.30 2012-05-06T10:11:25Z 119.80 2012-05-06T10:11:30Z 119.80 2012-05-06T10:11:43Z 120.30 2012-05-06T10:11:44Z 120.30 2012-05-06T10:11:46Z 120.30 2012-05-06T10:11:50Z 119.80 2012-05-06T10:11:53Z 119.80 2012-05-06T10:12:07Z 118.40 2012-05-06T10:12:12Z 117.40 2012-05-06T10:12:23Z 117.90 2012-05-06T10:12:28Z 117.90 2012-05-06T10:12:30Z 117.90 2012-05-06T10:12:35Z 118.40 2012-05-06T10:12:51Z 118.40 2012-05-06T10:12:54Z 117.90 2012-05-06T10:12:58Z 118.40 2012-05-06T10:13:01Z 117.90 2012-05-06T10:13:06Z 118.40 2012-05-06T10:13:13Z 118.90 2012-05-06T10:13:15Z 118.90 2012-05-06T10:13:20Z 118.40 2012-05-06T10:13:31Z 118.90 2012-05-06T10:13:46Z 119.30 2012-05-06T10:13:50Z 120.30 2012-05-06T10:14:04Z 119.80 2012-05-06T10:14:11Z 118.40 2012-05-06T10:14:16Z 117.90 2012-05-06T10:14:19Z 117.40 2012-05-06T10:14:28Z 117.40 2012-05-06T10:14:40Z 116.90 2012-05-06T10:14:51Z 116.90 2012-05-06T10:15:06Z 118.90 2012-05-06T10:15:17Z 122.20 2012-05-06T10:15:29Z 124.20 2012-05-06T10:15:43Z 124.20 2012-05-06T10:15:57Z 124.20 2012-05-06T10:15:57Z 124.20 2012-05-06T10:15:59Z 123.70 2012-05-06T10:16:13Z 123.20 2012-05-06T10:16:16Z 119.80 2012-05-06T10:16:25Z 117.40 2012-05-06T10:16:30Z 116.50 2012-05-06T10:16:32Z 116.50 2012-05-06T10:16:35Z 115.50 2012-05-06T10:16:37Z 115.50 2012-05-06T10:16:42Z 115.50 2012-05-06T10:16:48Z 115.00 2012-05-06T10:16:56Z 115.50 2012-05-06T10:16:58Z 116.00 2012-05-06T10:17:07Z 117.40 2012-05-06T10:17:19Z 115.50 2012-05-06T10:17:29Z 115.50 2012-05-06T10:17:29Z 115.00 2012-05-06T10:17:31Z 116.00 2012-05-06T10:17:36Z 116.90 2012-05-06T10:17:50Z 117.90 2012-05-06T10:18:04Z 117.90 2012-05-06T10:18:06Z 117.90 2012-05-06T10:18:15Z 118.40 2012-05-06T10:18:20Z 118.40 2012-05-06T10:18:23Z 116.00 2012-05-06T10:18:32Z 115.50 2012-05-06T10:18:36Z 115.00 2012-05-06T10:18:41Z 114.50 2012-05-06T10:18:53Z 113.10 2012-05-06T10:19:03Z 113.10 2012-05-06T10:19:05Z 112.10 2012-05-06T10:19:10Z 111.70 2012-05-06T10:19:12Z 111.20 2012-05-06T10:19:17Z 113.10 2012-05-06T10:19:30Z 114.10 2012-05-06T10:19:42Z 114.50 2012-05-06T10:19:56Z 114.50 2012-05-06T10:20:15Z 116.00 2012-05-06T10:20:32Z 116.00 2012-05-06T10:20:32Z 118.40 2012-05-06T10:20:46Z 120.30 2012-05-06T10:20:58Z 121.30 2012-05-06T10:21:05Z 123.70 2012-05-06T10:21:19Z 126.10 2012-05-06T10:21:30Z 127.50 2012-05-06T10:21:42Z 129.40 2012-05-06T10:21:56Z 130.90 2012-05-06T10:22:10Z 133.80 2012-05-06T10:22:24Z 135.20 2012-05-06T10:22:39Z 136.60 2012-05-06T10:22:52Z 136.20 2012-05-06T10:22:57Z 136.20 2012-05-06T10:23:11Z 136.20 2012-05-06T10:23:30Z 136.20 2012-05-06T10:24:13Z 136.20 2012-05-06T10:24:36Z 136.60 2012-05-06T10:25:00Z 136.60 2012-05-06T10:25:06Z 136.20 2012-05-06T10:25:09Z 137.10 2012-05-06T10:25:11Z 137.10 2012-05-06T10:25:20Z 138.10 2012-05-06T10:25:23Z 140.50 2012-05-06T10:25:34Z 140.50 2012-05-06T10:25:37Z 141.00 2012-05-06T10:25:44Z 142.40 2012-05-06T10:25:51Z 142.90 2012-05-06T10:25:53Z 143.90 2012-05-06T10:26:07Z 143.90 2012-05-06T10:26:10Z 144.80 2012-05-06T10:26:15Z 143.40 2012-05-06T10:26:26Z 143.40 2012-05-06T10:26:40Z 143.90 2012-05-06T10:26:42Z 144.80 2012-05-06T10:26:45Z 145.30 2012-05-06T10:26:47Z 146.30 2012-05-06T10:26:54Z 146.70 2012-05-06T10:26:55Z 147.70 2012-05-06T10:27:01Z 147.20 2012-05-06T10:27:04Z 147.70 2012-05-06T10:27:13Z 149.10 2012-05-06T10:27:18Z 150.10 2012-05-06T10:27:23Z 150.60 2012-05-06T10:27:27Z 150.60 2012-05-06T10:27:34Z 150.60 2012-05-06T10:27:36Z 151.10 2012-05-06T10:27:44Z 152.50 2012-05-06T10:27:55Z 153.00 2012-05-06T10:27:56Z 154.40 2012-05-06T10:28:09Z 155.40 2012-05-06T10:28:17Z 156.80 2012-05-06T10:28:26Z 160.20 2012-05-06T10:28:40Z 161.60 2012-05-06T10:28:52Z 163.60 2012-05-06T10:29:04Z 164.50 2012-05-06T10:29:11Z 165.50 2012-05-06T10:29:20Z 167.40 2012-05-06T10:29:32Z 168.90 2012-05-06T10:29:37Z 170.80 2012-05-06T10:29:46Z 171.20 2012-05-06T10:29:48Z 170.80 2012-05-06T10:29:55Z 170.80 2012-05-06T10:30:00Z 168.40 2012-05-06T10:30:05Z 166.90 2012-05-06T10:30:14Z 166.40 2012-05-06T10:30:18Z 167.40 2012-05-06T10:30:26Z 167.40 2012-05-06T10:30:30Z 167.90 2012-05-06T10:30:40Z 165.00 2012-05-06T10:30:52Z 163.60 2012-05-06T10:30:56Z 162.60 2012-05-06T10:30:58Z 162.10 2012-05-06T10:30:59Z 160.20 2012-05-06T10:31:03Z 159.20 2012-05-06T10:31:05Z 157.30 2012-05-06T10:31:10Z 154.90 2012-05-06T10:31:18Z 153.00 2012-05-06T10:31:24Z 153.00 2012-05-06T10:31:41Z 153.00 2012-05-06T10:31:43Z 151.10 2012-05-06T10:31:48Z 150.10 2012-05-06T10:31:50Z 149.10 2012-05-06T10:31:53Z 147.70 2012-05-06T10:31:59Z 146.70 2012-05-06T10:32:09Z 146.30 2012-05-06T10:32:18Z 145.80 2012-05-06T10:32:23Z 145.80 2012-05-06T10:32:30Z 144.80 2012-05-06T10:32:40Z 143.40 2012-05-06T10:32:47Z 143.40 2012-05-06T10:32:56Z 146.30 2012-05-06T10:33:08Z 145.30 2012-05-06T10:33:19Z 146.70 2012-05-06T10:33:26Z 147.20 2012-05-06T10:33:31Z 147.70 2012-05-06T10:33:45Z 147.70 2012-05-06T10:33:48Z 148.20 2012-05-06T10:33:59Z 149.60 2012-05-06T10:34:11Z 149.60 2012-05-06T10:34:16Z 152.00 2012-05-06T10:34:28Z 152.50 2012-05-06T10:34:39Z 153.90 2012-05-06T10:34:49Z 153.50 2012-05-06T10:34:54Z 152.50 2012-05-06T10:35:00Z 154.40 2012-05-06T10:35:10Z 154.90 2012-05-06T10:35:19Z 154.90 2012-05-06T10:35:24Z 156.40 2012-05-06T10:35:31Z 156.80 2012-05-06T10:35:42Z 156.80 2012-05-06T10:35:43Z 156.40 2012-05-06T10:35:50Z 155.90 2012-05-06T10:35:54Z 155.40 2012-05-06T10:35:59Z 154.40 2012-05-06T10:36:04Z 153.90 2012-05-06T10:36:11Z 155.40 2012-05-06T10:36:16Z 156.40 2012-05-06T10:36:27Z 155.40 2012-05-06T10:36:32Z 155.90 2012-05-06T10:36:37Z 156.40 2012-05-06T10:36:41Z 156.40 2012-05-06T10:36:48Z 157.80 2012-05-06T10:36:58Z 157.80 2012-05-06T10:37:00Z 160.20 2012-05-06T10:37:12Z 161.20 2012-05-06T10:37:24Z 162.60 2012-05-06T10:37:36Z 162.60 2012-05-06T10:37:40Z 162.60 2012-05-06T10:37:47Z 162.10 2012-05-06T10:37:54Z 161.20 2012-05-06T10:37:59Z 162.10 2012-05-06T10:38:01Z 161.60 2012-05-06T10:38:06Z 160.20 2012-05-06T10:38:11Z 159.70 2012-05-06T10:38:13Z 159.20 2012-05-06T10:38:17Z 158.80 2012-05-06T10:38:27Z 158.30 2012-05-06T10:38:29Z 157.80 2012-05-06T10:38:30Z 156.80 2012-05-06T10:38:36Z 156.40 2012-05-06T10:38:43Z 155.90 2012-05-06T10:38:43Z 158.80 2012-05-06T10:38:53Z 159.20 2012-05-06T10:38:58Z 161.20 2012-05-06T10:39:09Z 161.20 2012-05-06T10:39:14Z 160.70 2012-05-06T10:39:16Z 160.20 2012-05-06T10:39:19Z 159.70 2012-05-06T10:39:23Z 159.70 2012-05-06T10:39:26Z 160.20 2012-05-06T10:39:35Z 162.60 2012-05-06T10:39:44Z 164.00 2012-05-06T10:39:54Z 166.90 2012-05-06T10:40:03Z 170.30 2012-05-06T10:40:13Z 172.70 2012-05-06T10:40:24Z 174.60 2012-05-06T10:40:31Z 173.70 2012-05-06T10:40:38Z 175.10 2012-05-06T10:40:48Z 177.00 2012-05-06T10:41:04Z 177.50 2012-05-06T10:41:16Z 177.50 2012-05-06T10:41:23Z 178.00 2012-05-06T10:41:35Z 179.90 2012-05-06T10:41:49Z 182.30 2012-05-06T10:42:01Z 183.80 2012-05-06T10:42:13Z 183.80 2012-05-06T10:42:22Z 184.20 2012-05-06T10:42:26Z 184.70 2012-05-06T10:42:27Z 185.20 2012-05-06T10:42:31Z 187.60 2012-05-06T10:42:45Z 190.00 2012-05-06T10:42:57Z 192.90 2012-05-06T10:43:09Z 195.80 2012-05-06T10:43:23Z 196.70 2012-05-06T10:43:32Z 199.60 2012-05-06T10:43:44Z 201.10 2012-05-06T10:43:56Z 203.90 2012-05-06T10:44:08Z 204.90 2012-05-06T10:44:12Z 205.90 2012-05-06T10:44:17Z 209.20 2012-05-06T10:44:29Z 209.70 2012-05-06T10:44:40Z 213.10 2012-05-06T10:44:50Z 214.00 2012-05-06T10:44:54Z 217.40 2012-05-06T10:45:06Z 220.30 2012-05-06T10:45:16Z 223.60 2012-05-06T10:45:27Z 226.10 2012-05-06T10:45:39Z 226.10 2012-05-06T10:45:48Z 223.60 2012-05-06T10:45:55Z 222.70 2012-05-06T10:45:56Z 219.80 2012-05-06T10:46:00Z 215.90 2012-05-06T10:46:03Z 212.60 2012-05-06T10:46:07Z 208.70 2012-05-06T10:46:12Z 204.40 2012-05-06T10:46:17Z 204.40 2012-05-06T10:46:19Z 203.50 2012-05-06T10:46:23Z 200.60 2012-05-06T10:46:26Z 196.70 2012-05-06T10:46:35Z 197.20 2012-05-06T10:46:36Z 198.60 2012-05-06T10:46:38Z 197.70 2012-05-06T10:46:42Z 195.80 2012-05-06T10:46:45Z 194.80 2012-05-06T10:46:45Z 193.40 2012-05-06T10:46:47Z 191.90 2012-05-06T10:46:49Z 188.60 2012-05-06T10:46:54Z 188.10 2012-05-06T10:46:56Z 186.10 2012-05-06T10:46:57Z 185.70 2012-05-06T10:46:59Z 184.70 2012-05-06T10:47:01Z 183.30 2012-05-06T10:47:04Z 179.40 2012-05-06T10:47:08Z 177.50 2012-05-06T10:47:11Z 175.60 2012-05-06T10:47:13Z 174.60 2012-05-06T10:47:17Z 171.70 2012-05-06T10:47:20Z 169.30 2012-05-06T10:47:25Z 168.40 2012-05-06T10:47:32Z 168.90 2012-05-06T10:47:53Z 167.90 2012-05-06T10:48:05Z 166.40 2012-05-06T10:48:16Z 164.00 2012-05-06T10:48:21Z 159.70 2012-05-06T10:48:26Z 158.30 2012-05-06T10:48:28Z 153.90 2012-05-06T10:48:33Z 151.10 2012-05-06T10:48:37Z 150.60 2012-05-06T10:48:38Z 150.10 2012-05-06T10:48:45Z 150.10 2012-05-06T10:48:54Z 150.60 2012-05-06T10:49:01Z 151.50 2012-05-06T10:49:13Z 147.20 2012-05-06T10:49:18Z 152.00 2012-05-06T10:49:20Z 151.50 2012-05-06T10:49:31Z 151.10 2012-05-06T10:49:34Z 149.60 2012-05-06T10:49:38Z 146.30 2012-05-06T10:49:48Z 143.90 2012-05-06T10:49:50Z 141.90 2012-05-06T10:49:55Z 140.50 2012-05-06T10:50:02Z 136.60 2012-05-06T10:50:09Z 133.30 2012-05-06T10:50:11Z 131.80 2012-05-06T10:50:12Z 130.90 2012-05-06T10:50:16Z 129.40 2012-05-06T10:50:18Z 128.00 2012-05-06T10:50:21Z 125.10 2012-05-06T10:50:25Z 121.30 2012-05-06T10:50:30Z 117.40 2012-05-06T10:50:33Z 113.60 2012-05-06T10:50:37Z 111.20 2012-05-06T10:50:40Z 108.80 2012-05-06T10:50:44Z 103.00 2012-05-06T10:50:49Z 101.10 2012-05-06T10:50:49Z 95.30 2012-05-06T10:50:54Z 91.90 2012-05-06T10:50:56Z 89.50 2012-05-06T10:50:58Z 91.00 2012-05-06T10:51:05Z 91.00 2012-05-06T10:51:08Z 92.90 2012-05-06T10:51:20Z 96.30 2012-05-06T10:51:33Z 98.20 2012-05-06T10:51:45Z 99.60 2012-05-06T10:51:57Z 99.60 2012-05-06T10:51:57Z 99.60 2012-05-06T10:51:59Z 100.10 2012-05-06T10:52:04Z 99.60 2012-05-06T10:52:06Z 99.20 2012-05-06T10:52:16Z 98.20 2012-05-06T10:52:18Z 96.30 2012-05-06T10:52:23Z 95.80 2012-05-06T10:52:25Z 95.80 2012-05-06T10:52:30Z 91.90 2012-05-06T10:52:35Z 91.50 2012-05-06T10:52:37Z 91.50 2012-05-06T10:52:46Z 90.50 2012-05-06T10:52:51Z 91.00 2012-05-06T10:53:07Z 91.50 2012-05-06T10:53:24Z 91.90 2012-05-06T10:53:26Z 91.50 2012-05-06T10:53:42Z 89.10 2012-05-06T10:53:59Z 88.10 2012-05-06T10:54:13Z 91.00 2012-05-06T10:54:30Z 94.30 2012-05-06T10:54:42Z 95.80 2012-05-06T10:54:58Z 97.70 2012-05-06T10:55:14Z 99.60 2012-05-06T10:55:24Z 101.10 2012-05-06T10:55:40Z 101.60 2012-05-06T10:55:57Z 102.00 2012-05-06T10:56:04Z 102.00 2012-05-06T10:56:22Z 102.00 2012-05-06T10:56:23Z 102.00 2012-05-06T10:56:30Z 101.60 2012-05-06T10:56:34Z 101.10 2012-05-06T10:56:37Z 101.10 2012-05-06T10:56:43Z 100.10 2012-05-06T10:56:53Z 99.20 2012-05-06T10:57:11Z 99.20 2012-05-06T10:57:26Z 100.10 2012-05-06T10:57:42Z 100.60 2012-05-06T10:57:59Z 102.00 2012-05-06T10:58:15Z 103.00 2012-05-06T10:58:32Z 102.00 2012-05-06T10:58:48Z 99.20 2012-05-06T10:59:02Z 98.20 2012-05-06T10:59:16Z 97.70 2012-05-06T10:59:23Z 98.70 2012-05-06T10:59:40Z 98.20 2012-05-06T10:59:42Z 96.80 2012-05-06T10:59:47Z 95.30 2012-05-06T10:59:51Z 92.40 2012-05-06T11:00:00Z 91.90 2012-05-06T11:00:03Z 91.00 2012-05-06T11:00:05Z 90.50 2012-05-06T11:00:10Z 90.50 2012-05-06T11:00:17Z 91.50 2012-05-06T11:00:19Z 92.40 2012-05-06T11:00:24Z 92.90 2012-05-06T11:00:27Z 93.90 2012-05-06T11:00:33Z 94.80 2012-05-06T11:00:38Z 94.30 2012-05-06T11:00:45Z 92.90 2012-05-06T11:00:48Z 91.90 2012-05-06T11:00:57Z 92.40 2012-05-06T11:01:00Z 93.40 2012-05-06T11:01:04Z 94.30 2012-05-06T11:01:09Z 94.80 2012-05-06T11:01:14Z 96.80 2012-05-06T11:01:28Z 99.60 2012-05-06T11:01:44Z 100.60 2012-05-06T11:01:51Z 101.60 2012-05-06T11:02:03Z 101.60 2012-05-06T11:02:14Z 101.60 2012-05-06T11:02:19Z 100.60 2012-05-06T11:02:31Z 101.10 2012-05-06T11:02:36Z 101.60 2012-05-06T11:02:45Z 101.60 2012-05-06T11:02:50Z 101.10 2012-05-06T11:02:52Z 101.10 2012-05-06T11:02:57Z 101.10 2012-05-06T11:02:59Z 101.60 2012-05-06T11:03:04Z 102.00 2012-05-06T11:03:09Z 101.60 2012-05-06T11:03:15Z 102.00 2012-05-06T11:03:20Z 102.50 2012-05-06T11:03:23Z 103.00 2012-05-06T11:03:25Z 106.40 2012-05-06T11:03:34Z 105.40 2012-05-06T11:03:39Z