www.cicloide.com 17534 www.cicloide.com 17534 103.00 2014-03-25T18:13:43Z 103.00 2014-03-25T18:13:57Z 103.00 2014-03-25T18:14:11Z 103.00 2014-03-25T18:14:16Z 101.20 2014-03-25T18:14:22Z 99.70 2014-03-25T18:14:37Z 97.90 2014-03-25T18:14:41Z 94.90 2014-03-25T18:14:57Z 95.80 2014-03-25T18:15:04Z 93.90 2014-03-25T18:15:19Z 93.60 2014-03-25T18:15:20Z 96.00 2014-03-25T18:15:27Z 95.80 2014-03-25T18:15:36Z 95.70 2014-03-25T18:15:37Z 94.90 2014-03-25T18:15:42Z 95.00 2014-03-25T18:15:44Z 93.90 2014-03-25T18:15:55Z 93.30 2014-03-25T18:16:03Z 93.30 2014-03-25T18:16:05Z 91.70 2014-03-25T18:16:09Z 90.00 2014-03-25T18:16:12Z 87.50 2014-03-25T18:16:16Z 83.30 2014-03-25T18:16:20Z 82.20 2014-03-25T18:16:22Z 82.50 2014-03-25T18:16:36Z 83.90 2014-03-25T18:16:46Z 83.20 2014-03-25T18:16:50Z 83.30 2014-03-25T18:16:58Z 84.60 2014-03-25T18:17:12Z 84.20 2014-03-25T18:17:29Z 84.40 2014-03-25T18:17:32Z 85.60 2014-03-25T18:17:39Z 87.50 2014-03-25T18:17:47Z 88.70 2014-03-25T18:17:53Z 91.20 2014-03-25T18:18:16Z 93.50 2014-03-25T18:18:39Z 93.80 2014-03-25T18:18:59Z 90.70 2014-03-25T18:19:11Z 90.60 2014-03-25T18:19:12Z 88.80 2014-03-25T18:19:18Z 86.50 2014-03-25T18:19:27Z 87.60 2014-03-25T18:19:32Z 88.20 2014-03-25T18:19:40Z 88.60 2014-03-25T18:19:50Z 88.40 2014-03-25T18:19:56Z 87.10 2014-03-25T18:20:06Z 87.00 2014-03-25T18:20:09Z 86.50 2014-03-25T18:20:15Z 86.00 2014-03-25T18:20:19Z 89.20 2014-03-25T18:20:32Z 92.30 2014-03-25T18:20:50Z 94.60 2014-03-25T18:21:02Z 94.80 2014-03-25T18:21:10Z 94.90 2014-03-25T18:21:11Z 94.70 2014-03-25T18:21:20Z 95.40 2014-03-25T18:21:29Z 97.20 2014-03-25T18:21:45Z 98.70 2014-03-25T18:21:54Z 96.10 2014-03-25T18:22:09Z 92.20 2014-03-25T18:22:13Z 90.60 2014-03-25T18:22:15Z 87.10 2014-03-25T18:22:17Z 86.80 2014-03-25T18:22:18Z 86.00 2014-03-25T18:22:20Z 89.60 2014-03-25T18:22:28Z 91.50 2014-03-25T18:22:32Z 94.90 2014-03-25T18:22:40Z 97.90 2014-03-25T18:22:50Z 101.00 2014-03-25T18:23:00Z 104.10 2014-03-25T18:23:09Z 107.70 2014-03-25T18:23:19Z 107.90 2014-03-25T18:23:20Z 111.10 2014-03-25T18:23:34Z 112.40 2014-03-25T18:23:37Z 115.70 2014-03-25T18:23:50Z 117.00 2014-03-25T18:24:07Z 119.00 2014-03-25T18:24:22Z 121.40 2014-03-25T18:24:39Z 124.50 2014-03-25T18:24:51Z 126.40 2014-03-25T18:25:10Z 126.00 2014-03-25T18:25:23Z 126.20 2014-03-25T18:25:30Z 127.50 2014-03-25T18:25:37Z 128.30 2014-03-25T18:25:41Z 128.80 2014-03-25T18:25:49Z 130.40 2014-03-25T18:25:54Z 129.80 2014-03-25T18:25:55Z 132.80 2014-03-25T18:26:07Z 134.70 2014-03-25T18:26:23Z 132.50 2014-03-25T18:26:28Z 130.50 2014-03-25T18:26:31Z 127.90 2014-03-25T18:26:34Z 128.30 2014-03-25T18:26:40Z 128.70 2014-03-25T18:26:41Z 128.90 2014-03-25T18:26:43Z 129.10 2014-03-25T18:26:48Z 132.00 2014-03-25T18:27:09Z 132.30 2014-03-25T18:27:16Z 131.60 2014-03-25T18:27:21Z 131.90 2014-03-25T18:27:25Z 135.90 2014-03-25T18:27:36Z 138.90 2014-03-25T18:27:44Z 142.00 2014-03-25T18:27:50Z 142.10 2014-03-25T18:28:02Z 139.90 2014-03-25T18:28:10Z 139.30 2014-03-25T18:28:17Z 136.80 2014-03-25T18:28:24Z 136.40 2014-03-25T18:28:26Z 133.80 2014-03-25T18:28:30Z 132.80 2014-03-25T18:28:32Z 130.90 2014-03-25T18:28:35Z 129.00 2014-03-25T18:28:39Z 130.10 2014-03-25T18:28:41Z 127.70 2014-03-25T18:28:48Z 125.10 2014-03-25T18:28:52Z 121.70 2014-03-25T18:29:02Z 118.40 2014-03-25T18:29:15Z 115.20 2014-03-25T18:29:28Z 115.30 2014-03-25T18:29:29Z 113.00 2014-03-25T18:29:36Z 111.40 2014-03-25T18:29:40Z 109.80 2014-03-25T18:29:42Z 108.10 2014-03-25T18:29:45Z 105.80 2014-03-25T18:29:50Z 102.50 2014-03-25T18:29:54Z 99.40 2014-03-25T18:30:01Z 98.20 2014-03-25T18:30:06Z 96.10 2014-03-25T18:30:11Z 95.30 2014-03-25T18:30:13Z 94.80 2014-03-25T18:30:15Z 91.60 2014-03-25T18:30:31Z 90.90 2014-03-25T18:30:50Z 93.20 2014-03-25T18:31:10Z 93.60 2014-03-25T18:31:14Z 94.40 2014-03-25T18:31:24Z 92.60 2014-03-25T18:31:30Z 92.60 2014-03-25T18:31:48Z 93.20 2014-03-25T18:31:53Z 93.70 2014-03-25T18:31:55Z 94.60 2014-03-25T18:31:59Z 95.80 2014-03-25T18:32:03Z 95.50 2014-03-25T18:32:11Z 95.80 2014-03-25T18:32:16Z 98.40 2014-03-25T18:32:23Z 100.90 2014-03-25T18:32:40Z 103.00 2014-03-25T18:32:54Z 104.80 2014-03-25T18:33:03Z 102.70 2014-03-25T18:33:13Z 101.20 2014-03-25T18:33:20Z 97.50 2014-03-25T18:33:31Z 94.10 2014-03-25T18:33:36Z 93.80 2014-03-25T18:33:37Z 94.20 2014-03-25T18:33:41Z 93.70 2014-03-25T18:33:47Z 93.90 2014-03-25T18:33:52Z 93.90 2014-03-25T18:33:55Z 95.60 2014-03-25T18:33:58Z 98.70 2014-03-25T18:34:05Z 102.00 2014-03-25T18:34:16Z 104.10 2014-03-25T18:34:19Z 106.10 2014-03-25T18:34:23Z 108.40 2014-03-25T18:34:29Z 111.90 2014-03-25T18:34:35Z 112.60 2014-03-25T18:34:37Z 114.80 2014-03-25T18:34:43Z 118.10 2014-03-25T18:34:58Z 121.50 2014-03-25T18:35:12Z 121.80 2014-03-25T18:35:13Z 124.80 2014-03-25T18:35:27Z 126.60 2014-03-25T18:35:33Z 130.00 2014-03-25T18:35:44Z 132.50 2014-03-25T18:35:52Z 133.30 2014-03-25T18:35:54Z 135.70 2014-03-25T18:36:11Z 138.80 2014-03-25T18:36:28Z 141.40 2014-03-25T18:36:39Z 143.20 2014-03-25T18:36:43Z 144.10 2014-03-25T18:36:45Z 145.50 2014-03-25T18:36:49Z 149.40 2014-03-25T18:36:58Z 150.40 2014-03-25T18:37:12Z 152.40 2014-03-25T18:37:29Z 155.70 2014-03-25T18:37:42Z 158.70 2014-03-25T18:37:52Z 159.70 2014-03-25T18:37:57Z 162.40 2014-03-25T18:38:15Z 162.80 2014-03-25T18:38:31Z 162.70 2014-03-25T18:38:43Z 161.50 2014-03-25T18:38:54Z 161.50 2014-03-25T18:38:55Z 161.10 2014-03-25T18:39:01Z 160.60 2014-03-25T18:39:13Z 157.20 2014-03-25T18:39:17Z 153.30 2014-03-25T18:39:21Z 151.80 2014-03-25T18:39:22Z 147.10 2014-03-25T18:39:27Z 145.40 2014-03-25T18:39:29Z 143.30 2014-03-25T18:39:31Z 139.20 2014-03-25T18:39:35Z 137.60 2014-03-25T18:39:37Z 136.60 2014-03-25T18:39:38Z 130.80 2014-03-25T18:39:42Z 130.30 2014-03-25T18:39:43Z 129.50 2014-03-25T18:39:47Z 124.30 2014-03-25T18:39:52Z 121.30 2014-03-25T18:39:54Z 120.30 2014-03-25T18:39:56Z 121.00 2014-03-25T18:39:59Z 120.50 2014-03-25T18:40:02Z 123.40 2014-03-25T18:40:06Z 123.30 2014-03-25T18:40:16Z 122.50 2014-03-25T18:40:20Z 122.20 2014-03-25T18:40:25Z 119.00 2014-03-25T18:40:30Z 118.40 2014-03-25T18:40:32Z 119.20 2014-03-25T18:40:36Z 119.90 2014-03-25T18:40:38Z 121.70 2014-03-25T18:40:50Z 122.50 2014-03-25T18:41:05Z 125.20 2014-03-25T18:41:28Z 124.20 2014-03-25T18:41:36Z 122.10 2014-03-25T18:41:39Z 120.40 2014-03-25T18:41:41Z 119.00 2014-03-25T18:41:43Z 117.50 2014-03-25T18:41:44Z 118.40 2014-03-25T18:41:51Z 121.70 2014-03-25T18:41:58Z 125.10 2014-03-25T18:42:05Z 128.20 2014-03-25T18:42:20Z 129.50 2014-03-25T18:42:38Z 128.40 2014-03-25T18:42:54Z 127.70 2014-03-25T18:42:58Z 126.60 2014-03-25T18:43:01Z 126.20 2014-03-25T18:43:05Z 126.60 2014-03-25T18:43:09Z 125.30 2014-03-25T18:43:15Z 121.40 2014-03-25T18:43:20Z 121.20 2014-03-25T18:43:24Z 118.90 2014-03-25T18:43:29Z 118.10 2014-03-25T18:43:33Z 118.40 2014-03-25T18:43:36Z 118.20 2014-03-25T18:43:39Z 119.00 2014-03-25T18:43:42Z 118.60 2014-03-25T18:43:51Z 120.10 2014-03-25T18:44:05Z 122.10 2014-03-25T18:44:20Z 121.60 2014-03-25T18:44:28Z 121.00 2014-03-25T18:44:38Z 121.60 2014-03-25T18:44:49Z 121.40 2014-03-25T18:44:53Z 120.30 2014-03-25T18:45:06Z 119.70 2014-03-25T18:45:09Z 118.00 2014-03-25T18:45:14Z 119.40 2014-03-25T18:45:24Z 119.90 2014-03-25T18:45:35Z 121.70 2014-03-25T18:45:45Z 122.30 2014-03-25T18:45:53Z 122.20 2014-03-25T18:45:57Z 122.70 2014-03-25T18:46:04Z 123.40 2014-03-25T18:46:21Z 123.60 2014-03-25T18:46:36Z 123.40 2014-03-25T18:46:41Z 123.30 2014-03-25T18:46:45Z 123.00 2014-03-25T18:46:48Z 121.90 2014-03-25T18:46:52Z 120.30 2014-03-25T18:47:03Z 119.90 2014-03-25T18:47:05Z 119.20 2014-03-25T18:47:13Z 120.10 2014-03-25T18:47:20Z 120.30 2014-03-25T18:47:24Z 119.80 2014-03-25T18:47:32Z 118.00 2014-03-25T18:47:42Z 118.70 2014-03-25T18:47:45Z 119.20 2014-03-25T18:47:51Z 119.10 2014-03-25T18:47:55Z 119.10 2014-03-25T18:47:57Z 119.60 2014-03-25T18:48:01Z 119.90 2014-03-25T18:48:05Z 120.50 2014-03-25T18:48:10Z 121.40 2014-03-25T18:48:23Z 121.50 2014-03-25T18:48:26Z 121.20 2014-03-25T18:48:30Z 120.10 2014-03-25T18:48:42Z 119.50 2014-03-25T18:48:49Z 119.60 2014-03-25T18:48:57Z 120.10 2014-03-25T18:49:01Z 120.40 2014-03-25T18:49:17Z 120.30 2014-03-25T18:49:19Z 120.00 2014-03-25T18:49:33Z 120.20 2014-03-25T18:49:36Z 120.60 2014-03-25T18:49:38Z 119.60 2014-03-25T18:49:42Z 120.00 2014-03-25T18:49:45Z 118.00 2014-03-25T18:49:59Z 117.10 2014-03-25T18:50:11Z 118.70 2014-03-25T18:50:25Z 121.20 2014-03-25T18:50:40Z 120.00 2014-03-25T18:50:43Z 119.80 2014-03-25T18:50:51Z 122.20 2014-03-25T18:51:07Z 122.60 2014-03-25T18:51:15Z 123.90 2014-03-25T18:51:30Z 121.20 2014-03-25T18:51:44Z 122.00 2014-03-25T18:51:55Z 121.50 2014-03-25T18:52:08Z 122.80 2014-03-25T18:52:11Z 121.90 2014-03-25T18:52:15Z 121.60 2014-03-25T18:52:18Z 122.30 2014-03-25T18:52:23Z 121.20 2014-03-25T18:52:31Z 119.60 2014-03-25T18:52:38Z 122.90 2014-03-25T18:52:40Z 122.70 2014-03-25T18:52:41Z 122.10 2014-03-25T18:52:49Z 121.90 2014-03-25T18:52:54Z 121.60 2014-03-25T18:52:57Z 122.40 2014-03-25T18:53:02Z 125.50 2014-03-25T18:53:10Z 128.70 2014-03-25T18:53:28Z 128.80 2014-03-25T18:53:45Z 129.60 2014-03-25T18:53:58Z 126.90 2014-03-25T18:54:01Z 125.30 2014-03-25T18:54:06Z 123.00 2014-03-25T18:54:13Z 119.50 2014-03-25T18:54:16Z 118.40 2014-03-25T18:54:21Z 119.10 2014-03-25T18:54:33Z 120.00 2014-03-25T18:54:37Z 119.10 2014-03-25T18:54:44Z 118.60 2014-03-25T18:54:52Z 120.30 2014-03-25T18:55:01Z 120.70 2014-03-25T18:55:03Z 123.00 2014-03-25T18:55:14Z 122.30 2014-03-25T18:55:19Z 122.30 2014-03-25T18:55:36Z 121.30 2014-03-25T18:55:52Z 120.40 2014-03-25T18:55:56Z 121.60 2014-03-25T18:55:59Z 120.90 2014-03-25T18:56:10Z 120.00 2014-03-25T18:56:21Z 120.00 2014-03-25T18:56:30Z 119.10 2014-03-25T18:56:34Z 118.60 2014-03-25T18:56:37Z 118.20 2014-03-25T18:56:39Z 117.70 2014-03-25T18:56:42Z 117.80 2014-03-25T18:56:44Z 118.40 2014-03-25T18:56:47Z 119.10 2014-03-25T18:56:51Z 119.90 2014-03-25T18:57:07Z 119.80 2014-03-25T18:57:16Z 120.40 2014-03-25T18:57:20Z 119.00 2014-03-25T18:57:23Z 119.80 2014-03-25T18:57:46Z 120.20 2014-03-25T18:57:50Z 122.30 2014-03-25T18:57:55Z 125.80 2014-03-25T18:58:02Z 129.00 2014-03-25T18:58:13Z 129.80 2014-03-25T18:58:15Z 131.00 2014-03-25T18:58:20Z 134.20 2014-03-25T18:58:31Z 137.50 2014-03-25T18:58:41Z 139.50 2014-03-25T18:58:47Z 140.40 2014-03-25T18:58:52Z 142.40 2014-03-25T18:58:58Z 143.80 2014-03-25T18:59:04Z 145.20 2014-03-25T18:59:20Z 146.10 2014-03-25T18:59:26Z 148.20 2014-03-25T18:59:38Z 150.60 2014-03-25T18:59:58Z 152.60 2014-03-25T19:00:13Z 154.20 2014-03-25T19:00:21Z 157.40 2014-03-25T19:00:33Z 159.80 2014-03-25T19:00:39Z 159.40 2014-03-25T19:00:50Z 161.80 2014-03-25T19:00:55Z 161.40 2014-03-25T19:01:10Z 164.50 2014-03-25T19:01:25Z 167.70 2014-03-25T19:01:41Z 170.80 2014-03-25T19:01:52Z 173.90 2014-03-25T19:02:04Z 176.90 2014-03-25T19:02:25Z 179.30 2014-03-25T19:02:43Z 180.50 2014-03-25T19:02:48Z 182.70 2014-03-25T19:03:08Z 185.80 2014-03-25T19:03:26Z 186.50 2014-03-25T19:03:31Z 189.00 2014-03-25T19:03:48Z 188.10 2014-03-25T19:04:00Z 184.30 2014-03-25T19:04:04Z 183.20 2014-03-25T19:04:15Z 183.30 2014-03-25T19:04:34Z 183.40 2014-03-25T19:04:48Z 183.40 2014-03-25T19:05:01Z 182.60 2014-03-25T19:05:14Z 182.30 2014-03-25T19:05:26Z 185.00 2014-03-25T19:05:36Z 188.00 2014-03-25T19:05:46Z 190.10 2014-03-25T19:05:57Z 191.80 2014-03-25T19:06:08Z 191.80 2014-03-25T19:06:11Z 193.20 2014-03-25T19:06:27Z 195.20 2014-03-25T19:06:41Z 195.20 2014-03-25T19:06:47Z 195.00 2014-03-25T19:06:50Z 196.20 2014-03-25T19:06:55Z 197.10 2014-03-25T19:06:57Z 198.20 2014-03-25T19:07:04Z 200.30 2014-03-25T19:07:22Z 202.10 2014-03-25T19:07:40Z 205.30 2014-03-25T19:07:50Z 204.70 2014-03-25T19:08:02Z 205.60 2014-03-25T19:08:08Z 209.00 2014-03-25T19:08:16Z 211.70 2014-03-25T19:08:31Z 213.10 2014-03-25T19:08:37Z 216.10 2014-03-25T19:08:49Z 216.90 2014-03-25T19:08:50Z 216.90 2014-03-25T19:08:55Z 216.50 2014-03-25T19:09:05Z 218.90 2014-03-25T19:09:19Z 218.70 2014-03-25T19:09:23Z 219.40 2014-03-25T19:09:25Z 220.00 2014-03-25T19:09:27Z 220.10 2014-03-25T19:09:29Z 220.50 2014-03-25T19:09:35Z 220.10 2014-03-25T19:09:55Z 219.90 2014-03-25T19:09:58Z 219.20 2014-03-25T19:10:04Z 219.70 2014-03-25T19:10:14Z 219.50 2014-03-25T19:10:18Z 218.60 2014-03-25T19:10:23Z 217.60 2014-03-25T19:10:29Z 217.60 2014-03-25T19:10:41Z 220.80 2014-03-25T19:10:52Z 222.70 2014-03-25T19:11:00Z 224.70 2014-03-25T19:11:04Z 228.30 2014-03-25T19:11:18Z 230.10 2014-03-25T19:11:29Z 231.70 2014-03-25T19:11:45Z 232.40 2014-03-25T19:11:54Z 235.40 2014-03-25T19:12:11Z 238.80 2014-03-25T19:12:22Z 239.70 2014-03-25T19:12:24Z 241.90 2014-03-25T19:12:34Z 244.10 2014-03-25T19:12:52Z 247.30 2014-03-25T19:13:01Z 250.50 2014-03-25T19:13:12Z 253.50 2014-03-25T19:13:23Z 253.70 2014-03-25T19:13:38Z 252.40 2014-03-25T19:13:46Z 253.00 2014-03-25T19:13:51Z 254.50 2014-03-25T19:14:06Z 256.40 2014-03-25T19:14:21Z 258.70 2014-03-25T19:14:36Z 262.20 2014-03-25T19:14:50Z 262.10 2014-03-25T19:14:52Z 264.80 2014-03-25T19:15:06Z 266.60 2014-03-25T19:15:19Z 266.80 2014-03-25T19:15:24Z 267.70 2014-03-25T19:15:36Z 267.70 2014-03-25T19:15:53Z 266.70 2014-03-25T19:15:55Z 266.00 2014-03-25T19:16:04Z 265.40 2014-03-25T19:16:07Z 264.60 2014-03-25T19:16:12Z 264.60 2014-03-25T19:16:14Z 264.10 2014-03-25T19:16:17Z 264.00 2014-03-25T19:16:21Z 265.30 2014-03-25T19:16:24Z 265.90 2014-03-25T19:16:38Z 265.90 2014-03-25T19:16:39Z 266.60 2014-03-25T19:16:49Z 267.20 2014-03-25T19:17:00Z 267.10 2014-03-25T19:17:04Z 265.60 2014-03-25T19:17:16Z 265.40 2014-03-25T19:17:17Z 265.40 2014-03-25T19:17:21Z 265.30 2014-03-25T19:17:27Z 265.40 2014-03-25T19:17:35Z 265.40 2014-03-25T19:17:37Z 264.00 2014-03-25T19:17:47Z 260.40 2014-03-25T19:17:56Z 258.80 2014-03-25T19:17:59Z 255.50 2014-03-25T19:18:04Z 255.40 2014-03-25T19:18:05Z 253.60 2014-03-25T19:18:10Z 252.20 2014-03-25T19:18:15Z 249.10 2014-03-25T19:18:20Z 248.30 2014-03-25T19:18:22Z 248.30 2014-03-25T19:18:25Z 247.90 2014-03-25T19:18:27Z 248.50 2014-03-25T19:18:40Z 246.30 2014-03-25T19:18:52Z 243.20 2014-03-25T19:18:56Z 240.10 2014-03-25T19:19:03Z 240.40 2014-03-25T19:19:05Z 237.80 2014-03-25T19:19:09Z 237.30 2014-03-25T19:19:11Z 236.20 2014-03-25T19:19:14Z 235.90 2014-03-25T19:19:16Z 234.10 2014-03-25T19:19:20Z 230.30 2014-03-25T19:19:24Z 228.00 2014-03-25T19:19:26Z 224.30 2014-03-25T19:19:31Z 223.80 2014-03-25T19:19:32Z 221.10 2014-03-25T19:19:37Z 220.20 2014-03-25T19:19:39Z 218.00 2014-03-25T19:19:43Z 216.70 2014-03-25T19:19:45Z 211.10 2014-03-25T19:19:49Z 210.90 2014-03-25T19:19:50Z 210.10 2014-03-25T19:19:54Z 207.20 2014-03-25T19:19:58Z 205.90 2014-03-25T19:20:01Z 205.70 2014-03-25T19:20:02Z 203.80 2014-03-25T19:20:06Z 202.70 2014-03-25T19:20:08Z 202.30 2014-03-25T19:20:09Z 203.10 2014-03-25T19:20:14Z 204.00 2014-03-25T19:20:16Z 204.30 2014-03-25T19:20:33Z 202.90 2014-03-25T19:20:36Z 200.60 2014-03-25T19:20:46Z 200.30 2014-03-25T19:20:51Z 200.20 2014-03-25T19:20:53Z 200.70 2014-03-25T19:20:57Z 200.80 2014-03-25T19:20:59Z 198.00 2014-03-25T19:21:04Z 194.90 2014-03-25T19:21:07Z 194.30 2014-03-25T19:21:11Z 194.80 2014-03-25T19:21:16Z 195.60 2014-03-25T19:21:23Z 196.50 2014-03-25T19:21:32Z 198.60 2014-03-25T19:21:43Z 198.80 2014-03-25T19:21:45Z 202.20 2014-03-25T19:21:55Z 202.40 2014-03-25T19:21:56Z 205.40 2014-03-25T19:22:04Z 206.20 2014-03-25T19:22:07Z 208.50 2014-03-25T19:22:22Z 210.10 2014-03-25T19:22:35Z 212.00 2014-03-25T19:22:51Z 212.60 2014-03-25T19:22:54Z 215.90 2014-03-25T19:23:07Z 218.20 2014-03-25T19:23:24Z 217.30 2014-03-25T19:23:30Z 217.50 2014-03-25T19:23:40Z 218.00 2014-03-25T19:23:45Z 220.00 2014-03-25T19:23:52Z 220.80 2014-03-25T19:24:05Z 222.00 2014-03-25T19:24:22Z 224.10 2014-03-25T19:24:41Z 224.90 2014-03-25T19:24:53Z 224.80 2014-03-25T19:24:57Z 224.00 2014-03-25T19:25:10Z 223.20 2014-03-25T19:25:18Z 223.20 2014-03-25T19:25:31Z 222.90 2014-03-25T19:25:40Z 222.70 2014-03-25T19:25:43Z 226.00 2014-03-25T19:25:53Z 226.30 2014-03-25T19:25:54Z 229.60 2014-03-25T19:26:01Z 231.90 2014-03-25T19:26:17Z 235.10 2014-03-25T19:26:29Z 238.20 2014-03-25T19:26:37Z 241.40 2014-03-25T19:26:50Z 244.60 2014-03-25T19:26:59Z 245.10 2014-03-25T19:27:12Z 246.00 2014-03-25T19:27:24Z 246.10 2014-03-25T19:27:26Z 247.00 2014-03-25T19:27:30Z 246.10 2014-03-25T19:27:43Z 246.60 2014-03-25T19:27:56Z 246.10 2014-03-25T19:28:02Z 248.30 2014-03-25T19:28:14Z 251.30 2014-03-25T19:28:26Z 253.00 2014-03-25T19:28:30Z 254.30 2014-03-25T19:28:49Z 257.40 2014-03-25T19:28:59Z 260.00 2014-03-25T19:29:15Z 259.70 2014-03-25T19:29:31Z 262.80 2014-03-25T19:29:47Z 265.80 2014-03-25T19:30:03Z 268.80 2014-03-25T19:30:13Z 271.90 2014-03-25T19:30:25Z 275.00 2014-03-25T19:30:36Z 278.20 2014-03-25T19:30:48Z 279.20 2014-03-25T19:30:53Z 281.20 2014-03-25T19:30:58Z 281.30 2014-03-25T19:31:01Z 281.80 2014-03-25T19:31:13Z 283.80 2014-03-25T19:31:26Z 286.50 2014-03-25T19:31:42Z 289.60 2014-03-25T19:31:59Z 291.50 2014-03-25T19:32:20Z 291.10 2014-03-25T19:32:22Z 289.50 2014-03-25T19:32:27Z 289.10 2014-03-25T19:32:30Z 289.60 2014-03-25T19:32:33Z 289.10 2014-03-25T19:32:36Z 291.30 2014-03-25T19:32:41Z 294.80 2014-03-25T19:32:52Z 296.40 2014-03-25T19:33:01Z 299.70 2014-03-25T19:33:11Z 302.30 2014-03-25T19:33:25Z 305.20 2014-03-25T19:33:40Z 308.30 2014-03-25T19:33:52Z 308.40 2014-03-25T19:33:56Z 311.00 2014-03-25T19:34:01Z 311.30 2014-03-25T19:34:03Z 311.80 2014-03-25T19:34:14Z 311.90 2014-03-25T19:34:17Z 311.00 2014-03-25T19:34:21Z 309.40 2014-03-25T19:34:26Z 309.50 2014-03-25T19:34:31Z 310.30 2014-03-25T19:34:35Z 309.10 2014-03-25T19:34:40Z 308.90 2014-03-25T19:34:41Z 307.80 2014-03-25T19:34:44Z 305.90 2014-03-25T19:34:48Z 304.20 2014-03-25T19:34:52Z 303.50 2014-03-25T19:34:54Z 302.50 2014-03-25T19:34:56Z 300.40 2014-03-25T19:35:00Z 300.50 2014-03-25T19:35:04Z 299.90 2014-03-25T19:35:13Z 300.70 2014-03-25T19:35:22Z 300.50 2014-03-25T19:35:24Z 299.50 2014-03-25T19:35:28Z 298.80 2014-03-25T19:35:34Z 298.80 2014-03-25T19:35:39Z 300.90 2014-03-25T19:35:50Z 299.30 2014-03-25T19:35:56Z 299.90 2014-03-25T19:36:04Z 301.40 2014-03-25T19:36:10Z 302.10 2014-03-25T19:36:23Z 303.70 2014-03-25T19:36:33Z 304.70 2014-03-25T19:36:43Z 305.10 2014-03-25T19:36:50Z 306.20 2014-03-25T19:36:55Z 307.80 2014-03-25T19:36:59Z 307.50 2014-03-25T19:37:02Z 308.60 2014-03-25T19:37:14Z 310.20 2014-03-25T19:37:27Z 309.60 2014-03-25T19:37:31Z 310.10 2014-03-25T19:37:39Z 310.60 2014-03-25T19:37:41Z 311.40 2014-03-25T19:37:47Z 313.50 2014-03-25T19:37:56Z 313.50 2014-03-25T19:38:01Z 313.90 2014-03-25T19:38:05Z 314.30 2014-03-25T19:38:18Z 314.70 2014-03-25T19:38:41Z 314.60 2014-03-25T19:38:45Z 313.20 2014-03-25T19:38:49Z 312.30 2014-03-25T19:39:02Z 312.00 2014-03-25T19:39:06Z 312.70 2014-03-25T19:39:10Z 315.60 2014-03-25T19:39:23Z 317.40 2014-03-25T19:39:37Z 317.40 2014-03-25T19:39:48Z 316.90 2014-03-25T19:39:52Z 316.50 2014-03-25T19:40:08Z 316.60 2014-03-25T19:40:17Z 317.50 2014-03-25T19:40:29Z 317.00 2014-03-25T19:40:34Z 316.10 2014-03-25T19:40:38Z 316.40 2014-03-25T19:40:48Z 316.00 2014-03-25T19:40:52Z 316.30 2014-03-25T19:40:57Z 317.70 2014-03-25T19:41:09Z 319.30 2014-03-25T19:41:16Z 320.30 2014-03-25T19:41:32Z 321.10 2014-03-25T19:41:35Z 323.50 2014-03-25T19:41:52Z 323.00 2014-03-25T19:42:05Z 323.00 2014-03-25T19:42:07Z 324.30 2014-03-25T19:42:22Z 326.20 2014-03-25T19:42:33Z 328.20 2014-03-25T19:42:42Z 328.20 2014-03-25T19:42:43Z 329.80 2014-03-25T19:42:49Z 332.20 2014-03-25T19:43:03Z 332.80 2014-03-25T19:43:07Z 334.00 2014-03-25T19:43:20Z 334.40 2014-03-25T19:43:27Z 336.30 2014-03-25T19:43:38Z 337.30 2014-03-25T19:43:42Z 337.80 2014-03-25T19:43:46Z 337.90 2014-03-25T19:43:51Z 339.90 2014-03-25T19:44:05Z 341.40 2014-03-25T19:44:22Z 342.60 2014-03-25T19:44:26Z 342.70 2014-03-25T19:44:28Z 344.70 2014-03-25T19:44:31Z 345.30 2014-03-25T19:44:35Z 346.60 2014-03-25T19:44:41Z 347.20 2014-03-25T19:44:44Z 348.20 2014-03-25T19:44:48Z 348.30 2014-03-25T19:44:59Z 347.30 2014-03-25T19:45:13Z 347.40 2014-03-25T19:45:16Z 348.10 2014-03-25T19:45:26Z 346.00 2014-03-25T19:45:39Z 346.20 2014-03-25T19:45:43Z 345.30 2014-03-25T19:45:45Z 343.80 2014-03-25T19:45:50Z 343.60 2014-03-25T19:45:52Z 343.00 2014-03-25T19:46:00Z 342.30 2014-03-25T19:46:08Z 343.70 2014-03-25T19:46:16Z 343.10 2014-03-25T19:46:27Z 344.50 2014-03-25T19:46:35Z 345.10 2014-03-25T19:46:41Z 348.50 2014-03-25T19:46:51Z 348.60 2014-03-25T19:46:57Z 350.20 2014-03-25T19:47:02Z 352.10 2014-03-25T19:47:16Z 353.30 2014-03-25T19:47:27Z 354.40 2014-03-25T19:47:31Z 354.80 2014-03-25T19:47:42Z 353.80 2014-03-25T19:47:51Z 354.50 2014-03-25T19:47:53Z 356.00 2014-03-25T19:47:56Z 358.50 2014-03-25T19:48:04Z 361.20 2014-03-25T19:48:13Z 362.60 2014-03-25T19:48:27Z 362.60 2014-03-25T19:48:40Z 365.20 2014-03-25T19:48:56Z 367.60 2014-03-25T19:49:06Z 366.80 2014-03-25T19:49:10Z 365.80 2014-03-25T19:49:25Z 365.40 2014-03-25T19:49:35Z 363.70 2014-03-25T19:49:39Z 362.40 2014-03-25T19:49:41Z 360.70 2014-03-25T19:49:44Z 357.40 2014-03-25T19:49:49Z 354.30 2014-03-25T19:50:00Z 354.00 2014-03-25T19:50:13Z 353.90 2014-03-25T19:51:00Z 353.70 2014-03-25T19:51:04Z 350.70 2014-03-25T19:51:19Z 349.20 2014-03-25T19:51:31Z 347.90 2014-03-25T19:51:36Z 346.70 2014-03-25T19:51:43Z 346.20 2014-03-25T19:51:46Z 345.30 2014-03-25T19:51:50Z 344.30 2014-03-25T19:51:55Z 343.80 2014-03-25T19:51:59Z 346.90 2014-03-25T19:52:13Z 347.70 2014-03-25T19:52:33Z 343.80 2014-03-25T19:52:41Z 340.30 2014-03-25T19:52:46Z 338.60 2014-03-25T19:52:48Z 337.20 2014-03-25T19:52:51Z 336.90 2014-03-25T19:52:53Z 339.20 2014-03-25T19:53:06Z 339.20 2014-03-25T19:53:07Z 338.10 2014-03-25T19:53:12Z 339.90 2014-03-25T19:53:20Z 339.20 2014-03-25T19:53:25Z 337.50 2014-03-25T19:53:32Z 338.50 2014-03-25T19:53:36Z 340.40 2014-03-25T19:53:40Z 342.60 2014-03-25T19:53:46Z 345.90 2014-03-25T19:54:01Z 348.90 2014-03-25T19:54:18Z 351.60 2014-03-25T19:54:36Z 353.80 2014-03-25T19:54:48Z 351.00 2014-03-25T19:54:59Z 349.40 2014-03-25T19:55:09Z 346.20 2014-03-25T19:55:18Z 345.80 2014-03-25T19:55:19Z 343.20 2014-03-25T19:55:26Z 341.70 2014-03-25T19:55:33Z 341.50 2014-03-25T19:55:36Z 339.80 2014-03-25T19:55:42Z 336.50 2014-03-25T19:55:47Z 336.20 2014-03-25T19:55:48Z 335.20 2014-03-25T19:55:55Z 333.40 2014-03-25T19:55:59Z 330.20 2014-03-25T19:56:04Z 327.10 2014-03-25T19:56:09Z 326.40 2014-03-25T19:56:18Z 325.70 2014-03-25T19:56:20Z 327.10 2014-03-25T19:56:30Z 327.80 2014-03-25T19:56:32Z 326.70 2014-03-25T19:56:46Z 325.80 2014-03-25T19:56:58Z 324.50 2014-03-25T19:57:03Z 328.00 2014-03-25T19:57:12Z 327.10 2014-03-25T19:57:17Z 326.60 2014-03-25T19:57:21Z 326.90 2014-03-25T19:57:38Z 327.20 2014-03-25T19:57:42Z 326.80 2014-03-25T19:57:46Z 324.30 2014-03-25T19:58:00Z 323.60 2014-03-25T19:58:12Z 321.70 2014-03-25T19:58:16Z 320.60 2014-03-25T19:58:21Z 321.30 2014-03-25T19:58:31Z 321.70 2014-03-25T19:58:50Z 320.90 2014-03-25T19:59:04Z 317.80 2014-03-25T19:59:08Z 315.90 2014-03-25T19:59:11Z 312.40 2014-03-25T19:59:14Z 309.60 2014-03-25T19:59:16Z 305.40 2014-03-25T19:59:21Z 305.20 2014-03-25T19:59:22Z 304.10 2014-03-25T19:59:29Z 304.20 2014-03-25T19:59:30Z 307.50 2014-03-25T19:59:51Z 310.20 2014-03-25T20:00:03Z 308.50 2014-03-25T20:00:20Z 305.50 2014-03-25T20:00:28Z 303.80 2014-03-25T20:00:34Z 300.20 2014-03-25T20:00:39Z 296.20 2014-03-25T20:00:49Z 293.30 2014-03-25T20:00:54Z 289.70 2014-03-25T20:00:59Z 289.80 2014-03-25T20:01:01Z 290.20 2014-03-25T20:01:05Z 289.90 2014-03-25T20:01:11Z 288.60 2014-03-25T20:01:29Z 288.20 2014-03-25T20:01:33Z 284.40 2014-03-25T20:01:41Z 284.10 2014-03-25T20:01:42Z 284.20 2014-03-25T20:01:43Z 282.90 2014-03-25T20:01:47Z 282.20 2014-03-25T20:01:51Z 281.70 2014-03-25T20:02:00Z 281.70 2014-03-25T20:02:05Z 282.90 2014-03-25T20:02:12Z 282.70 2014-03-25T20:02:14Z 281.20 2014-03-25T20:02:22Z 280.90 2014-03-25T20:02:25Z 280.50 2014-03-25T20:02:28Z 279.90 2014-03-25T20:02:33Z 279.60 2014-03-25T20:02:36Z 277.60 2014-03-25T20:02:40Z 276.80 2014-03-25T20:02:42Z 276.50 2014-03-25T20:02:57Z 275.60 2014-03-25T20:03:04Z 274.60 2014-03-25T20:03:13Z 270.70 2014-03-25T20:03:17Z 266.00 2014-03-25T20:03:22Z 265.60 2014-03-25T20:03:23Z 263.50 2014-03-25T20:03:28Z 261.40 2014-03-25T20:03:30Z 256.20 2014-03-25T20:03:34Z 253.30 2014-03-25T20:03:37Z 252.20 2014-03-25T20:03:43Z 251.90 2014-03-25T20:03:45Z 252.80 2014-03-25T20:03:50Z 251.40 2014-03-25T20:03:54Z 250.10 2014-03-25T20:03:57Z 249.00 2014-03-25T20:03:59Z 248.40 2014-03-25T20:04:01Z 246.80 2014-03-25T20:04:05Z 245.10 2014-03-25T20:04:13Z 246.00 2014-03-25T20:04:15Z 247.60 2014-03-25T20:04:22Z 247.50 2014-03-25T20:04:28Z 249.80 2014-03-25T20:04:42Z 251.20 2014-03-25T20:04:44Z 252.20 2014-03-25T20:04:57Z 249.20 2014-03-25T20:05:02Z 248.20 2014-03-25T20:05:04Z 245.10 2014-03-25T20:05:08Z 243.10 2014-03-25T20:05:12Z 243.60 2014-03-25T20:05:14Z 245.40 2014-03-25T20:05:21Z 245.80 2014-03-25T20:05:41Z 246.20 2014-03-25T20:05:44Z 246.60 2014-03-25T20:05:48Z 247.50 2014-03-25T20:05:50Z 248.00 2014-03-25T20:05:58Z 246.10 2014-03-25T20:06:09Z 245.60 2014-03-25T20:06:13Z 245.80 2014-03-25T20:06:16Z 245.80 2014-03-25T20:06:22Z 246.60 2014-03-25T20:06:24Z 246.90 2014-03-25T20:06:33Z 245.20 2014-03-25T20:06:45Z 243.70 2014-03-25T20:06:52Z 244.30 2014-03-25T20:06:53Z 244.80 2014-03-25T20:07:08Z 245.20 2014-03-25T20:07:09Z 245.40 2014-03-25T20:07:19Z 243.90 2014-03-25T20:07:25Z 243.00 2014-03-25T20:07:27Z 242.80 2014-03-25T20:07:34Z 244.20 2014-03-25T20:07:39Z 246.80 2014-03-25T20:07:46Z 248.00 2014-03-25T20:07:50Z 249.40 2014-03-25T20:07:57Z 248.20 2014-03-25T20:08:01Z 248.30 2014-03-25T20:08:02Z 248.90 2014-03-25T20:08:06Z 248.80 2014-03-25T20:08:14Z 248.10 2014-03-25T20:08:59Z 248.30 2014-03-25T20:09:41Z 246.00 2014-03-25T20:09:45Z 243.40 2014-03-25T20:09:49Z 242.20 2014-03-25T20:09:51Z 240.40 2014-03-25T20:09:54Z 239.00 2014-03-25T20:09:57Z 233.50 2014-03-25T20:10:02Z 233.30 2014-03-25T20:10:03Z 231.50 2014-03-25T20:10:06Z 228.30 2014-03-25T20:10:10Z 228.80 2014-03-25T20:10:11Z 225.40 2014-03-25T20:10:15Z 224.00 2014-03-25T20:10:19Z 219.30 2014-03-25T20:10:23Z 215.00 2014-03-25T20:10:28Z 212.50 2014-03-25T20:10:30Z 209.70 2014-03-25T20:10:34Z 207.90 2014-03-25T20:10:37Z 204.40 2014-03-25T20:10:40Z 203.00 2014-03-25T20:10:41Z 201.00 2014-03-25T20:10:45Z 198.20 2014-03-25T20:10:48Z 197.90 2014-03-25T20:10:53Z 197.50 2014-03-25T20:10:55Z 196.60 2014-03-25T20:11:01Z 195.60 2014-03-25T20:11:07Z 195.90 2014-03-25T20:11:11Z 196.60 2014-03-25T20:11:17Z 197.10 2014-03-25T20:11:21Z 196.80 2014-03-25T20:11:24Z 197.50 2014-03-25T20:11:26Z 198.10 2014-03-25T20:11:31Z 196.90 2014-03-25T20:11:36Z 194.70 2014-03-25T20:11:41Z 192.30 2014-03-25T20:11:47Z 188.90 2014-03-25T20:11:53Z 187.60 2014-03-25T20:11:55Z 184.10 2014-03-25T20:12:01Z 183.80 2014-03-25T20:12:02Z 183.20 2014-03-25T20:12:04Z 179.40 2014-03-25T20:12:09Z 179.20 2014-03-25T20:12:10Z 176.00 2014-03-25T20:12:13Z 174.60 2014-03-25T20:12:17Z 172.80 2014-03-25T20:12:19Z 170.60 2014-03-25T20:12:24Z 166.90 2014-03-25T20:12:29Z 165.30 2014-03-25T20:12:32Z 163.60 2014-03-25T20:12:36Z 161.00 2014-03-25T20:12:38Z 159.20 2014-03-25T20:12:41Z 158.90 2014-03-25T20:12:42Z 155.60 2014-03-25T20:12:45Z 152.70 2014-03-25T20:12:50Z 148.50 2014-03-25T20:12:54Z 146.40 2014-03-25T20:12:56Z 142.40 2014-03-25T20:13:03Z 136.70 2014-03-25T20:13:06Z 136.50 2014-03-25T20:13:07Z 135.20 2014-03-25T20:13:09Z 132.30 2014-03-25T20:13:12Z 130.50 2014-03-25T20:13:17Z 129.00 2014-03-25T20:13:19Z 127.90 2014-03-25T20:13:21Z 128.50 2014-03-25T20:13:22Z 132.50 2014-03-25T20:13:27Z 129.30 2014-03-25T20:13:39Z 127.90 2014-03-25T20:13:43Z 125.90 2014-03-25T20:13:46Z 125.50 2014-03-25T20:13:47Z 126.10 2014-03-25T20:13:50Z 122.60 2014-03-25T20:13:54Z 120.70 2014-03-25T20:13:56Z 117.10 2014-03-25T20:14:00Z 119.80 2014-03-25T20:14:03Z 120.60 2014-03-25T20:14:05Z 116.90 2014-03-25T20:14:13Z 116.90 2014-03-25T20:14:14Z 115.90 2014-03-25T20:14:18Z 115.70 2014-03-25T20:14:23Z 110.50 2014-03-25T20:14:26Z 106.20 2014-03-25T20:14:28Z 102.40 2014-03-25T20:14:31Z 102.40 2014-03-25T20:14:32Z 101.10 2014-03-25T20:14:38Z 100.00 2014-03-25T20:14:43Z 101.90 2014-03-25T20:14:58Z 103.40 2014-03-25T20:15:02Z 105.10 2014-03-25T20:15:13Z 105.50 2014-03-25T20:15:17Z 106.10 2014-03-25T20:15:26Z 105.40 2014-03-25T20:15:31Z 105.00 2014-03-25T20:15:35Z 105.20 2014-03-25T20:15:38Z 105.10 2014-03-25T20:15:41Z 105.10 2014-03-25T20:15:43Z 104.80 2014-03-25T20:15:47Z 105.00 2014-03-25T20:15:52Z 103.80 2014-03-25T20:15:58Z 102.00 2014-03-25T20:16:08Z 102.20 2014-03-25T20:16:12Z 102.10 2014-03-25T20:16:17Z 101.90 2014-03-25T20:16:23Z 101.40 2014-03-25T20:16:25Z 102.60 2014-03-25T20:16:28Z 102.70 2014-03-25T20:16:29Z 102.30 2014-03-25T20:16:32Z 98.80 2014-03-25T20:16:41Z 97.80 2014-03-25T20:16:42Z 100.40 2014-03-25T20:16:47Z 101.10 2014-03-25T20:16:49Z 98.10 2014-03-25T20:17:01Z 96.90 2014-03-25T20:17:07Z 93.90 2014-03-25T20:17:13Z 94.00 2014-03-25T20:17:18Z 93.90 2014-03-25T20:17:21Z 92.80 2014-03-25T20:17:26Z 91.40 2014-03-25T20:17:31Z 90.80 2014-03-25T20:17:34Z 90.10 2014-03-25T20:17:38Z 88.90 2014-03-25T20:17:52Z 90.20 2014-03-25T20:17:55Z 89.90 2014-03-25T20:17:58Z 92.10 2014-03-25T20:18:03Z 91.40 2014-03-25T20:18:07Z 92.90 2014-03-25T20:18:14Z 91.60 2014-03-25T20:18:21Z 91.30 2014-03-25T20:18:25Z 90.30 2014-03-25T20:18:38Z 91.70 2014-03-25T20:18:47Z 92.00 2014-03-25T20:18:58Z