www.cicloide.com 11413 www.cicloide.com 11413 5.00 2012-12-06T03:32:35Z 4.50 2012-12-06T03:34:28Z 4.40 2012-12-06T03:34:39Z 4.40 2012-12-06T03:34:47Z 4.60 2012-12-06T03:34:56Z 4.70 2012-12-06T03:35:03Z 4.80 2012-12-06T03:35:07Z 4.90 2012-12-06T03:35:12Z 5.00 2012-12-06T03:35:19Z 4.80 2012-12-06T03:35:22Z 4.70 2012-12-06T03:35:26Z 4.80 2012-12-06T03:35:29Z 4.90 2012-12-06T03:35:33Z 5.20 2012-12-06T03:35:38Z 5.50 2012-12-06T03:35:43Z 5.50 2012-12-06T03:35:50Z 5.40 2012-12-06T03:35:57Z 5.00 2012-12-06T03:35:59Z 4.60 2012-12-06T03:36:06Z 4.40 2012-12-06T03:36:11Z 4.40 2012-12-06T03:36:13Z 4.40 2012-12-06T03:36:20Z 4.20 2012-12-06T03:36:25Z 4.00 2012-12-06T03:36:30Z 3.60 2012-12-06T03:36:37Z 3.30 2012-12-06T03:36:39Z 2.80 2012-12-06T03:36:44Z 2.60 2012-12-06T03:36:49Z 2.50 2012-12-06T03:36:55Z 2.50 2012-12-06T03:37:02Z 2.50 2012-12-06T03:37:07Z 2.50 2012-12-06T03:37:12Z 2.50 2012-12-06T03:37:19Z 2.50 2012-12-06T03:37:26Z 2.50 2012-12-06T03:37:31Z 2.40 2012-12-06T03:37:38Z 2.30 2012-12-06T03:37:45Z 2.30 2012-12-06T03:37:49Z 2.40 2012-12-06T03:37:56Z 2.70 2012-12-06T03:38:04Z 2.80 2012-12-06T03:38:10Z 2.90 2012-12-06T03:38:15Z 3.00 2012-12-06T03:38:20Z 3.20 2012-12-06T03:38:27Z 3.40 2012-12-06T03:38:32Z 3.60 2012-12-06T03:38:37Z 3.90 2012-12-06T03:38:43Z 3.90 2012-12-06T03:38:48Z 3.80 2012-12-06T03:38:53Z 3.70 2012-12-06T03:38:57Z 3.60 2012-12-06T03:39:02Z 3.50 2012-12-06T03:39:05Z 3.30 2012-12-06T03:39:11Z 3.10 2012-12-06T03:39:14Z 2.80 2012-12-06T03:39:19Z 2.80 2012-12-06T03:39:24Z 2.60 2012-12-06T03:39:30Z 2.50 2012-12-06T03:39:38Z 2.90 2012-12-06T03:39:44Z 3.40 2012-12-06T03:39:47Z 3.80 2012-12-06T03:39:52Z 4.30 2012-12-06T03:39:58Z 4.70 2012-12-06T03:40:03Z 5.00 2012-12-06T03:40:10Z 5.30 2012-12-06T03:40:15Z 5.50 2012-12-06T03:40:20Z 5.60 2012-12-06T03:40:24Z 5.90 2012-12-06T03:40:29Z 6.20 2012-12-06T03:40:36Z 6.00 2012-12-06T03:40:46Z 5.90 2012-12-06T03:40:53Z 5.80 2012-12-06T03:40:57Z 5.70 2012-12-06T03:41:00Z 5.80 2012-12-06T03:41:04Z 5.90 2012-12-06T03:41:07Z 5.90 2012-12-06T03:41:11Z 5.80 2012-12-06T03:41:16Z 5.70 2012-12-06T03:41:23Z 5.70 2012-12-06T03:41:28Z 5.70 2012-12-06T03:41:33Z 5.80 2012-12-06T03:41:40Z 5.90 2012-12-06T03:41:46Z 6.00 2012-12-06T03:41:49Z 6.30 2012-12-06T03:41:54Z 6.50 2012-12-06T03:42:00Z 6.80 2012-12-06T03:42:05Z 7.20 2012-12-06T03:42:12Z 7.60 2012-12-06T03:42:17Z 8.10 2012-12-06T03:42:22Z 8.50 2012-12-06T03:42:24Z 8.70 2012-12-06T03:42:27Z 8.90 2012-12-06T03:42:31Z 9.10 2012-12-06T03:42:36Z 9.30 2012-12-06T03:42:41Z 9.40 2012-12-06T03:42:45Z 9.50 2012-12-06T03:42:50Z 9.50 2012-12-06T03:42:54Z 9.80 2012-12-06T03:42:57Z 10.00 2012-12-06T03:42:59Z 10.20 2012-12-06T03:43:06Z 10.50 2012-12-06T03:43:14Z 10.60 2012-12-06T03:43:20Z 10.50 2012-12-06T03:43:25Z 10.50 2012-12-06T03:43:28Z 10.40 2012-12-06T03:43:34Z 10.30 2012-12-06T03:43:39Z 10.20 2012-12-06T03:43:44Z 10.10 2012-12-06T03:43:47Z 10.00 2012-12-06T03:43:53Z 9.70 2012-12-06T03:43:58Z 9.50 2012-12-06T03:44:05Z 9.40 2012-12-06T03:44:10Z 9.60 2012-12-06T03:44:15Z 10.20 2012-12-06T03:44:21Z 10.70 2012-12-06T03:44:26Z 11.10 2012-12-06T03:44:31Z 11.50 2012-12-06T03:44:36Z 11.80 2012-12-06T03:44:43Z 11.90 2012-12-06T03:44:48Z 12.00 2012-12-06T03:44:52Z 12.40 2012-12-06T03:44:54Z 12.90 2012-12-06T03:44:57Z 13.50 2012-12-06T03:45:04Z 13.50 2012-12-06T03:45:11Z 13.50 2012-12-06T03:45:16Z 13.10 2012-12-06T03:45:22Z 12.80 2012-12-06T03:45:27Z 12.50 2012-12-06T03:45:32Z 12.60 2012-12-06T03:45:37Z 12.80 2012-12-06T03:45:44Z 13.00 2012-12-06T03:45:48Z 12.90 2012-12-06T03:45:53Z 12.60 2012-12-06T03:46:00Z 12.60 2012-12-06T03:46:05Z 12.70 2012-12-06T03:46:09Z 12.80 2012-12-06T03:46:12Z 13.20 2012-12-06T03:46:17Z 13.50 2012-12-06T03:46:21Z 13.90 2012-12-06T03:46:28Z 13.90 2012-12-06T03:46:33Z 13.80 2012-12-06T03:46:35Z 13.70 2012-12-06T03:46:42Z 14.10 2012-12-06T03:46:45Z 14.50 2012-12-06T03:46:47Z 14.50 2012-12-06T03:46:54Z 14.60 2012-12-06T03:46:59Z 14.50 2012-12-06T03:47:04Z 14.50 2012-12-06T03:47:13Z 14.50 2012-12-06T03:47:20Z 14.50 2012-12-06T03:47:25Z 14.60 2012-12-06T03:47:30Z 14.70 2012-12-06T03:47:34Z 14.50 2012-12-06T03:47:36Z 14.50 2012-12-06T03:47:44Z 14.80 2012-12-06T03:47:50Z 15.30 2012-12-06T03:47:55Z 15.70 2012-12-06T03:48:00Z 16.00 2012-12-06T03:48:05Z 16.30 2012-12-06T03:48:12Z 16.50 2012-12-06T03:48:16Z 16.80 2012-12-06T03:48:21Z 17.10 2012-12-06T03:48:24Z 17.40 2012-12-06T03:48:30Z 17.50 2012-12-06T03:48:35Z 17.70 2012-12-06T03:48:42Z 17.60 2012-12-06T03:48:45Z 17.30 2012-12-06T03:48:47Z 16.90 2012-12-06T03:48:54Z 16.70 2012-12-06T03:49:06Z 16.60 2012-12-06T03:49:12Z 16.60 2012-12-06T03:49:17Z 16.60 2012-12-06T03:49:27Z 16.50 2012-12-06T03:49:31Z 16.50 2012-12-06T03:49:38Z 16.40 2012-12-06T03:49:41Z 16.50 2012-12-06T03:49:43Z 16.70 2012-12-06T03:49:46Z 16.80 2012-12-06T03:49:53Z 17.30 2012-12-06T03:49:55Z 17.70 2012-12-06T03:50:02Z 18.10 2012-12-06T03:50:07Z 18.50 2012-12-06T03:50:12Z 19.00 2012-12-06T03:50:18Z 19.50 2012-12-06T03:50:23Z 19.90 2012-12-06T03:50:26Z 20.20 2012-12-06T03:50:30Z 20.50 2012-12-06T03:50:35Z 20.70 2012-12-06T03:50:40Z 20.90 2012-12-06T03:50:47Z 20.70 2012-12-06T03:50:49Z 20.70 2012-12-06T03:50:53Z 20.70 2012-12-06T03:50:56Z 20.60 2012-12-06T03:51:01Z 20.50 2012-12-06T03:51:08Z 20.20 2012-12-06T03:51:12Z 20.00 2012-12-06T03:51:19Z 19.80 2012-12-06T03:51:24Z 20.00 2012-12-06T03:51:26Z 20.20 2012-12-06T03:51:29Z 20.20 2012-12-06T03:51:36Z 20.20 2012-12-06T03:51:38Z 20.00 2012-12-06T03:51:43Z 20.10 2012-12-06T03:51:50Z 19.90 2012-12-06T03:51:55Z 19.80 2012-12-06T03:51:59Z 20.00 2012-12-06T03:52:06Z 20.00 2012-12-06T03:52:11Z 20.40 2012-12-06T03:52:16Z 20.40 2012-12-06T03:52:21Z 20.40 2012-12-06T03:52:27Z 20.50 2012-12-06T03:52:32Z 20.70 2012-12-06T03:52:35Z 20.90 2012-12-06T03:52:39Z 20.70 2012-12-06T03:52:44Z 21.10 2012-12-06T03:52:48Z 21.40 2012-12-06T03:52:53Z 21.70 2012-12-06T03:52:56Z 22.10 2012-12-06T03:52:58Z 22.30 2012-12-06T03:53:05Z 22.50 2012-12-06T03:53:10Z 22.80 2012-12-06T03:53:14Z 23.20 2012-12-06T03:53:21Z 23.50 2012-12-06T03:53:26Z 23.90 2012-12-06T03:53:31Z 24.40 2012-12-06T03:53:38Z 24.70 2012-12-06T03:53:43Z 24.80 2012-12-06T03:53:50Z 24.80 2012-12-06T03:53:55Z 25.10 2012-12-06T03:54:01Z 25.40 2012-12-06T03:54:06Z 25.50 2012-12-06T03:54:15Z 25.50 2012-12-06T03:54:20Z 25.50 2012-12-06T03:54:27Z 25.60 2012-12-06T03:54:34Z 25.60 2012-12-06T03:54:39Z 25.60 2012-12-06T03:54:44Z 25.70 2012-12-06T03:54:49Z 26.00 2012-12-06T03:54:55Z 26.30 2012-12-06T03:54:58Z 26.30 2012-12-06T03:55:05Z 26.30 2012-12-06T03:55:10Z 26.00 2012-12-06T03:55:17Z 26.00 2012-12-06T03:55:19Z 25.80 2012-12-06T03:55:24Z 25.80 2012-12-06T03:55:28Z 25.70 2012-12-06T03:55:33Z 25.50 2012-12-06T03:55:38Z 25.10 2012-12-06T03:55:42Z 24.40 2012-12-06T03:55:47Z 23.60 2012-12-06T03:55:52Z 23.10 2012-12-06T03:55:59Z 22.60 2012-12-06T03:56:04Z 22.50 2012-12-06T03:56:10Z 22.60 2012-12-06T03:56:15Z 22.80 2012-12-06T03:56:18Z 22.80 2012-12-06T03:56:23Z 23.00 2012-12-06T03:56:30Z 23.20 2012-12-06T03:56:36Z 23.10 2012-12-06T03:56:41Z 23.40 2012-12-06T03:56:44Z 23.80 2012-12-06T03:56:48Z 24.10 2012-12-06T03:56:53Z 24.30 2012-12-06T03:56:55Z 24.30 2012-12-06T03:57:00Z 23.90 2012-12-06T03:57:04Z 23.50 2012-12-06T03:57:09Z 23.20 2012-12-06T03:57:12Z 22.80 2012-12-06T03:57:19Z 22.50 2012-12-06T03:57:26Z 22.50 2012-12-06T03:57:30Z 22.50 2012-12-06T03:57:38Z 22.40 2012-12-06T03:57:44Z 22.20 2012-12-06T03:57:47Z 22.00 2012-12-06T03:57:49Z 21.80 2012-12-06T03:57:52Z 21.60 2012-12-06T03:57:56Z 21.40 2012-12-06T03:58:01Z 21.10 2012-12-06T03:58:03Z 20.80 2012-12-06T03:58:08Z 20.50 2012-12-06T03:58:17Z 20.50 2012-12-06T03:58:24Z 20.30 2012-12-06T03:58:27Z 20.10 2012-12-06T03:58:29Z 19.90 2012-12-06T03:58:36Z 19.90 2012-12-06T03:58:43Z 20.10 2012-12-06T03:58:50Z 20.20 2012-12-06T03:58:55Z 20.30 2012-12-06T03:59:02Z 20.40 2012-12-06T03:59:07Z 20.40 2012-12-06T03:59:11Z 20.20 2012-12-06T03:59:14Z 20.20 2012-12-06T03:59:16Z 20.20 2012-12-06T03:59:23Z 20.00 2012-12-06T03:59:30Z 19.90 2012-12-06T03:59:35Z 19.60 2012-12-06T03:59:39Z 19.30 2012-12-06T03:59:44Z 18.90 2012-12-06T03:59:47Z 18.50 2012-12-06T03:59:53Z 17.90 2012-12-06T03:59:58Z 17.50 2012-12-06T04:00:01Z 16.70 2012-12-06T04:00:05Z 16.40 2012-12-06T04:00:12Z 15.90 2012-12-06T04:00:17Z 15.60 2012-12-06T04:00:19Z 15.10 2012-12-06T04:00:24Z 15.30 2012-12-06T04:00:29Z 15.40 2012-12-06T04:00:36Z 15.50 2012-12-06T04:00:41Z 15.60 2012-12-06T04:00:45Z 15.70 2012-12-06T04:00:52Z 15.80 2012-12-06T04:00:57Z 16.20 2012-12-06T04:01:02Z 16.50 2012-12-06T04:01:07Z 16.80 2012-12-06T04:01:13Z 16.90 2012-12-06T04:01:16Z 17.20 2012-12-06T04:01:23Z 17.00 2012-12-06T04:01:25Z 16.90 2012-12-06T04:01:32Z 16.80 2012-12-06T04:01:35Z 16.70 2012-12-06T04:01:39Z 16.60 2012-12-06T04:01:46Z 16.70 2012-12-06T04:01:51Z 16.70 2012-12-06T04:01:54Z 16.50 2012-12-06T04:02:00Z 16.30 2012-12-06T04:02:05Z 16.30 2012-12-06T04:02:10Z 16.30 2012-12-06T04:02:15Z 16.10 2012-12-06T04:02:24Z 15.90 2012-12-06T04:02:29Z 15.70 2012-12-06T04:02:31Z 16.00 2012-12-06T04:02:38Z 16.30 2012-12-06T04:02:43Z 16.40 2012-12-06T04:02:47Z 16.30 2012-12-06T04:02:50Z 16.40 2012-12-06T04:02:55Z 16.30 2012-12-06T04:02:59Z 16.30 2012-12-06T04:03:04Z 16.10 2012-12-06T04:03:09Z 15.70 2012-12-06T04:03:11Z 15.40 2012-12-06T04:03:18Z 15.00 2012-12-06T04:03:23Z 14.50 2012-12-06T04:03:29Z 13.90 2012-12-06T04:03:32Z 13.40 2012-12-06T04:03:34Z 13.10 2012-12-06T04:03:37Z 12.70 2012-12-06T04:03:42Z 12.50 2012-12-06T04:03:49Z 12.20 2012-12-06T04:03:55Z 12.50 2012-12-06T04:04:00Z 12.70 2012-12-06T04:04:05Z 13.00 2012-12-06T04:04:12Z 13.30 2012-12-06T04:04:14Z 13.50 2012-12-06T04:04:21Z 13.60 2012-12-06T04:04:26Z 13.70 2012-12-06T04:04:28Z 13.80 2012-12-06T04:04:33Z 13.70 2012-12-06T04:04:40Z 13.60 2012-12-06T04:04:45Z 13.50 2012-12-06T04:04:49Z 13.00 2012-12-06T04:04:56Z 13.10 2012-12-06T04:04:59Z 13.00 2012-12-06T04:05:03Z 12.90 2012-12-06T04:05:08Z 13.00 2012-12-06T04:05:11Z 13.10 2012-12-06T04:05:17Z 13.30 2012-12-06T04:05:20Z 13.50 2012-12-06T04:05:25Z 13.90 2012-12-06T04:05:30Z 14.80 2012-12-06T04:05:43Z 15.40 2012-12-06T04:05:46Z 15.40 2012-12-06T04:05:51Z 15.50 2012-12-06T04:05:58Z 15.80 2012-12-06T04:06:04Z 15.90 2012-12-06T04:06:09Z 16.00 2012-12-06T04:06:14Z 15.80 2012-12-06T04:06:19Z 15.60 2012-12-06T04:06:26Z 15.10 2012-12-06T04:06:33Z 14.50 2012-12-06T04:06:37Z 14.00 2012-12-06T04:06:45Z 13.50 2012-12-06T04:06:51Z 13.30 2012-12-06T04:06:56Z 13.20 2012-12-06T04:07:01Z 13.00 2012-12-06T04:07:08Z 12.80 2012-12-06T04:07:10Z 12.50 2012-12-06T04:07:17Z 12.50 2012-12-06T04:07:22Z 12.80 2012-12-06T04:07:29Z 13.30 2012-12-06T04:07:34Z 13.70 2012-12-06T04:07:38Z 14.10 2012-12-06T04:07:43Z 14.40 2012-12-06T04:07:50Z 14.80 2012-12-06T04:07:55Z 14.70 2012-12-06T04:07:57Z 14.60 2012-12-06T04:08:04Z 14.50 2012-12-06T04:08:07Z 14.50 2012-12-06T04:08:14Z 14.50 2012-12-06T04:08:18Z 14.00 2012-12-06T04:08:21Z 13.40 2012-12-06T04:08:26Z 12.70 2012-12-06T04:08:33Z 12.20 2012-12-06T04:08:37Z 11.80 2012-12-06T04:08:40Z 11.30 2012-12-06T04:08:47Z 11.10 2012-12-06T04:08:49Z 10.90 2012-12-06T04:08:56Z 10.70 2012-12-06T04:09:01Z 10.60 2012-12-06T04:09:08Z 10.50 2012-12-06T04:09:13Z 10.90 2012-12-06T04:09:17Z 11.40 2012-12-06T04:09:19Z 11.50 2012-12-06T04:09:26Z 11.50 2012-12-06T04:09:31Z 11.20 2012-12-06T04:09:36Z 10.90 2012-12-06T04:09:40Z 10.60 2012-12-06T04:09:45Z 10.40 2012-12-06T04:09:48Z 10.00 2012-12-06T04:09:55Z 9.60 2012-12-06T04:09:57Z 9.30 2012-12-06T04:10:02Z 8.90 2012-12-06T04:10:06Z 8.50 2012-12-06T04:10:09Z 8.50 2012-12-06T04:10:11Z 8.80 2012-12-06T04:10:18Z 9.20 2012-12-06T04:10:25Z 9.50 2012-12-06T04:10:30Z 10.00 2012-12-06T04:10:35Z 10.50 2012-12-06T04:10:39Z 11.00 2012-12-06T04:10:42Z 11.40 2012-12-06T04:10:48Z 12.00 2012-12-06T04:10:53Z 12.50 2012-12-06T04:10:58Z 12.90 2012-12-06T04:11:01Z 13.50 2012-12-06T04:11:07Z 13.70 2012-12-06T04:11:10Z 13.90 2012-12-06T04:11:14Z 14.10 2012-12-06T04:11:19Z 14.20 2012-12-06T04:11:24Z 14.20 2012-12-06T04:11:31Z 14.20 2012-12-06T04:11:36Z 14.20 2012-12-06T04:11:43Z 13.90 2012-12-06T04:11:48Z 13.60 2012-12-06T04:11:52Z 13.50 2012-12-06T04:11:57Z 13.30 2012-12-06T04:12:01Z 13.20 2012-12-06T04:12:04Z 12.60 2012-12-06T04:12:06Z 12.10 2012-12-06T04:12:09Z 12.10 2012-12-06T04:12:13Z 12.20 2012-12-06T04:12:18Z 12.30 2012-12-06T04:12:25Z 12.50 2012-12-06T04:12:32Z 12.80 2012-12-06T04:12:37Z 12.60 2012-12-06T04:12:41Z 12.30 2012-12-06T04:12:48Z 11.90 2012-12-06T04:12:53Z 11.60 2012-12-06T04:12:58Z 11.80 2012-12-06T04:13:03Z 12.40 2012-12-06T04:13:07Z 12.40 2012-12-06T04:13:10Z 12.40 2012-12-06T04:13:12Z 12.50 2012-12-06T04:13:19Z 12.60 2012-12-06T04:13:24Z 12.70 2012-12-06T04:13:30Z 13.30 2012-12-06T04:13:33Z 13.50 2012-12-06T04:13:38Z 13.60 2012-12-06T04:13:45Z 13.80 2012-12-06T04:13:47Z 14.00 2012-12-06T04:13:54Z 13.80 2012-12-06T04:13:59Z 13.70 2012-12-06T04:14:01Z 13.60 2012-12-06T04:14:08Z 13.10 2012-12-06T04:14:11Z 12.50 2012-12-06T04:14:13Z 12.50 2012-12-06T04:14:20Z 12.50 2012-12-06T04:14:24Z 13.50 2012-12-06T04:14:27Z 13.80 2012-12-06T04:14:29Z 14.20 2012-12-06T04:14:34Z 14.60 2012-12-06T04:14:41Z 15.00 2012-12-06T04:14:43Z 15.30 2012-12-06T04:14:50Z 15.70 2012-12-06T04:14:55Z 16.30 2012-12-06T04:15:02Z 16.80 2012-12-06T04:15:07Z 17.00 2012-12-06T04:15:12Z 17.20 2012-12-06T04:15:19Z 16.80 2012-12-06T04:15:21Z 17.00 2012-12-06T04:15:28Z 17.20 2012-12-06T04:15:33Z 17.20 2012-12-06T04:15:35Z 17.30 2012-12-06T04:15:38Z 17.40 2012-12-06T04:15:42Z 17.30 2012-12-06T04:15:45Z 17.40 2012-12-06T04:15:49Z 17.50 2012-12-06T04:15:56Z 17.70 2012-12-06T04:15:59Z 18.00 2012-12-06T04:16:01Z 18.30 2012-12-06T04:16:06Z 18.40 2012-12-06T04:16:10Z 18.50 2012-12-06T04:16:13Z 18.60 2012-12-06T04:16:15Z 18.60 2012-12-06T04:16:18Z 18.60 2012-12-06T04:16:22Z 18.60 2012-12-06T04:16:27Z 18.50 2012-12-06T04:16:32Z 18.50 2012-12-06T04:16:38Z 18.20 2012-12-06T04:16:43Z 17.80 2012-12-06T04:16:46Z 17.50 2012-12-06T04:16:48Z 17.30 2012-12-06T04:16:55Z 17.10 2012-12-06T04:17:00Z 17.40 2012-12-06T04:17:05Z 17.80 2012-12-06T04:17:09Z 18.20 2012-12-06T04:17:14Z 18.50 2012-12-06T04:17:16Z 19.00 2012-12-06T04:17:19Z 19.50 2012-12-06T04:17:26Z 19.70 2012-12-06T04:17:33Z 20.00 2012-12-06T04:17:39Z 20.30 2012-12-06T04:17:44Z 20.60 2012-12-06T04:17:51Z 21.00 2012-12-06T04:17:58Z 20.90 2012-12-06T04:18:03Z 21.10 2012-12-06T04:18:08Z 21.40 2012-12-06T04:18:15Z 21.60 2012-12-06T04:18:20Z 21.90 2012-12-06T04:18:26Z 22.20 2012-12-06T04:18:33Z 22.50 2012-12-06T04:18:38Z 22.90 2012-12-06T04:18:43Z 23.40 2012-12-06T04:18:48Z 23.70 2012-12-06T04:18:55Z 24.10 2012-12-06T04:18:57Z 24.50 2012-12-06T04:19:02Z 24.50 2012-12-06T04:19:09Z 24.50 2012-12-06T04:19:13Z 24.40 2012-12-06T04:19:18Z 24.30 2012-12-06T04:19:21Z 24.20 2012-12-06T04:19:28Z 24.50 2012-12-06T04:19:34Z 24.60 2012-12-06T04:19:39Z 24.80 2012-12-06T04:19:44Z 24.90 2012-12-06T04:19:53Z 25.00 2012-12-06T04:19:58Z 24.70 2012-12-06T04:20:00Z 24.50 2012-12-06T04:20:03Z 24.10 2012-12-06T04:20:10Z 23.90 2012-12-06T04:20:15Z 23.50 2012-12-06T04:20:21Z 23.00 2012-12-06T04:20:29Z 22.20 2012-12-06T04:20:35Z 20.20 2012-12-06T04:20:45Z 19.30 2012-12-06T04:20:50Z 18.40 2012-12-06T04:20:54Z 17.50 2012-12-06T04:20:57Z 16.70 2012-12-06T04:21:02Z 16.20 2012-12-06T04:21:06Z 15.60 2012-12-06T04:21:11Z 15.40 2012-12-06T04:21:16Z 15.50 2012-12-06T04:21:20Z 15.70 2012-12-06T04:21:25Z 16.10 2012-12-06T04:21:30Z 16.50 2012-12-06T04:21:37Z 17.00 2012-12-06T04:21:42Z 17.60 2012-12-06T04:21:48Z 18.50 2012-12-06T04:21:51Z 19.50 2012-12-06T04:21:55Z 20.40 2012-12-06T04:22:00Z 21.10 2012-12-06T04:22:05Z 22.00 2012-12-06T04:22:12Z 22.50 2012-12-06T04:22:14Z 22.90 2012-12-06T04:22:21Z 23.50 2012-12-06T04:22:24Z 24.10 2012-12-06T04:22:30Z 24.80 2012-12-06T04:22:35Z 25.40 2012-12-06T04:22:42Z 25.90 2012-12-06T04:22:47Z 26.50 2012-12-06T04:22:52Z 27.20 2012-12-06T04:22:59Z 27.90 2012-12-06T04:23:01Z 28.50 2012-12-06T04:23:06Z 29.30 2012-12-06T04:23:11Z 30.10 2012-12-06T04:23:13Z 30.80 2012-12-06T04:23:17Z 31.50 2012-12-06T04:23:20Z 32.30 2012-12-06T04:23:25Z 33.00 2012-12-06T04:23:32Z 33.70 2012-12-06T04:23:37Z 34.50 2012-12-06T04:23:41Z 35.20 2012-12-06T04:23:48Z 35.90 2012-12-06T04:23:53Z 36.80 2012-12-06T04:23:55Z 37.50 2012-12-06T04:24:00Z 38.10 2012-12-06T04:24:05Z 38.50 2012-12-06T04:24:11Z 38.80 2012-12-06T04:24:16Z 39.30 2012-12-06T04:24:23Z 39.70 2012-12-06T04:24:28Z 40.20 2012-12-06T04:24:33Z 40.60 2012-12-06T04:24:38Z 40.90 2012-12-06T04:24:44Z 41.10 2012-12-06T04:24:49Z 41.10 2012-12-06T04:24:56Z 41.10 2012-12-06T04:25:01Z 41.50 2012-12-06T04:25:05Z 42.10 2012-12-06T04:25:10Z 43.10 2012-12-06T04:25:13Z 43.70 2012-12-06T04:25:17Z 44.40 2012-12-06T04:25:24Z 44.90 2012-12-06T04:25:27Z 45.50 2012-12-06T04:25:32Z 46.00 2012-12-06T04:25:38Z 46.80 2012-12-06T04:25:43Z 47.60 2012-12-06T04:25:48Z 48.50 2012-12-06T04:25:55Z 49.00 2012-12-06T04:25:57Z 49.50 2012-12-06T04:26:00Z 49.70 2012-12-06T04:26:04Z 50.00 2012-12-06T04:26:09Z 50.50 2012-12-06T04:26:16Z 51.00 2012-12-06T04:26:21Z 51.50 2012-12-06T04:26:28Z 52.50 2012-12-06T04:26:33Z 53.20 2012-12-06T04:26:40Z 54.20 2012-12-06T04:26:44Z 55.10 2012-12-06T04:26:51Z 56.00 2012-12-06T04:26:54Z 56.60 2012-12-06T04:27:01Z 57.20 2012-12-06T04:27:08Z 58.00 2012-12-06T04:27:12Z 59.00 2012-12-06T04:27:15Z 60.00 2012-12-06T04:27:22Z 61.40 2012-12-06T04:27:26Z 62.40 2012-12-06T04:27:29Z 63.20 2012-12-06T04:27:36Z 63.70 2012-12-06T04:27:43Z 64.30 2012-12-06T04:27:48Z 64.90 2012-12-06T04:27:55Z 66.00 2012-12-06T04:27:59Z 66.70 2012-12-06T04:28:06Z 67.20 2012-12-06T04:28:11Z 67.80 2012-12-06T04:28:14Z 68.50 2012-12-06T04:28:18Z 68.70 2012-12-06T04:28:21Z 69.00 2012-12-06T04:28:27Z 69.70 2012-12-06T04:28:30Z 70.50 2012-12-06T04:28:35Z 71.20 2012-12-06T04:28:42Z 71.80 2012-12-06T04:28:44Z 72.30 2012-12-06T04:28:49Z 73.40 2012-12-06T04:28:53Z 74.50 2012-12-06T04:28:56Z 75.00 2012-12-06T04:28:58Z 75.50 2012-12-06T04:29:01Z 76.10 2012-12-06T04:29:05Z 76.70 2012-12-06T04:29:10Z 77.10 2012-12-06T04:29:15Z 77.50 2012-12-06T04:29:22Z 78.30 2012-12-06T04:29:24Z 78.60 2012-12-06T04:29:31Z 79.00 2012-12-06T04:29:36Z 79.40 2012-12-06T04:29:40Z 79.70 2012-12-06T04:29:45Z 80.10 2012-12-06T04:29:52Z 80.50 2012-12-06T04:29:54Z 80.90 2012-12-06T04:29:57Z 81.20 2012-12-06T04:30:04Z 81.40 2012-12-06T04:30:09Z 81.50 2012-12-06T04:30:15Z 80.60 2012-12-06T04:30:18Z 80.20 2012-12-06T04:30:23Z 79.70 2012-12-06T04:30:27Z 78.40 2012-12-06T04:30:34Z 76.70 2012-12-06T04:30:39Z 75.10 2012-12-06T04:30:44Z 73.30 2012-12-06T04:30:48Z 71.50 2012-12-06T04:30:51Z 69.50 2012-12-06T04:30:56Z 67.50 2012-12-06T04:31:02Z 65.50 2012-12-06T04:31:05Z 63.50 2012-12-06T04:31:12Z 61.40 2012-12-06T04:31:14Z 59.40 2012-12-06T04:31:17Z 58.00 2012-12-06T04:31:21Z 56.90 2012-12-06T04:31:26Z 55.40 2012-12-06T04:31:33Z 53.90 2012-12-06T04:31:38Z 53.30 2012-12-06T04:31:45Z 53.00 2012-12-06T04:31:47Z 52.30 2012-12-06T04:31:50Z 51.50 2012-12-06T04:31:56Z 51.40 2012-12-06T04:31:59Z 51.70 2012-12-06T04:32:01Z 52.00 2012-12-06T04:32:04Z 51.90 2012-12-06T04:32:11Z 51.80 2012-12-06T04:32:17Z 52.50 2012-12-06T04:32:20Z 53.30 2012-12-06T04:32:22Z 53.20 2012-12-06T04:32:27Z 53.40 2012-12-06T04:32:30Z 54.00 2012-12-06T04:32:36Z 54.60 2012-12-06T04:32:39Z 55.40 2012-12-06T04:32:43Z 56.10 2012-12-06T04:32:48Z 56.80 2012-12-06T04:32:53Z 57.90 2012-12-06T04:32:55Z 59.00 2012-12-06T04:32:58Z 59.70 2012-12-06T04:33:02Z 60.50 2012-12-06T04:33:07Z 62.20 2012-12-06T04:33:12Z 63.50 2012-12-06T04:33:19Z 64.50 2012-12-06T04:33:24Z 65.90 2012-12-06T04:33:30Z 66.50 2012-12-06T04:33:35Z 66.50 2012-12-06T04:33:40Z 66.60 2012-12-06T04:33:47Z 66.70 2012-12-06T04:33:59Z 67.30 2012-12-06T04:34:03Z 67.80 2012-12-06T04:34:06Z 69.10 2012-12-06T04:34:10Z 69.50 2012-12-06T04:34:13Z 70.00 2012-12-06T04:34:18Z 70.20 2012-12-06T04:34:24Z 70.00 2012-12-06T04:34:27Z 70.40 2012-12-06T04:34:34Z 70.70 2012-12-06T04:34:36Z 71.10 2012-12-06T04:34:41Z 72.10 2012-12-06T04:34:48Z 72.30 2012-12-06T04:34:50Z 72.50 2012-12-06T04:34:57Z 71.80 2012-12-06T04:35:02Z 71.40 2012-12-06T04:35:06Z 70.90 2012-12-06T04:35:11Z 71.10 2012-12-06T04:35:14Z 71.30 2012-12-06T04:35:19Z 71.70 2012-12-06T04:35:25Z 72.10 2012-12-06T04:35:30Z 72.50 2012-12-06T04:35:37Z 72.30 2012-12-06T04:35:42Z 72.60 2012-12-06T04:35:49Z 73.00 2012-12-06T04:35:56Z 73.50 2012-12-06T04:36:03Z 73.90 2012-12-06T04:36:08Z 74.30 2012-12-06T04:36:12Z 75.60 2012-12-06T04:36:19Z 76.70 2012-12-06T04:36:26Z 77.80 2012-12-06T04:36:29Z 79.00 2012-12-06T04:36:34Z 80.60 2012-12-06T04:36:40Z 82.20 2012-12-06T04:36:45Z 83.50 2012-12-06T04:36:52Z 84.50 2012-12-06T04:36:59Z 85.40 2012-12-06T04:37:04Z 86.20 2012-12-06T04:37:09Z 87.00 2012-12-06T04:37:13Z 86.70 2012-12-06T04:37:16Z 86.70 2012-12-06T04:37:21Z 86.70 2012-12-06T04:37:25Z 87.50 2012-12-06T04:37:28Z 87.50 2012-12-06T04:37:34Z 87.60 2012-12-06T04:37:39Z 87.70 2012-12-06T04:37:42Z 88.50 2012-12-06T04:37:44Z 89.20 2012-12-06T04:37:49Z 89.90 2012-12-06T04:37:53Z 91.00 2012-12-06T04:37:56Z 92.20 2012-12-06T04:38:00Z 93.40 2012-12-06T04:38:07Z 94.70 2012-12-06T04:38:12Z 95.40 2012-12-06T04:38:19Z 96.20 2012-12-06T04:38:24Z 96.80 2012-12-06T04:38:29Z 97.50 2012-12-06T04:38:36Z 97.80 2012-12-06T04:38:42Z 98.40 2012-12-06T04:38:47Z 99.50 2012-12-06T04:38:52Z 100.40 2012-12-06T04:38:59Z 101.00 2012-12-06T04:39:04Z 101.60 2012-12-06T04:39:09Z 102.10 2012-12-06T04:39:16Z 102.80 2012-12-06T04:39:22Z 103.50 2012-12-06T04:39:25Z 104.50 2012-12-06T04:39:30Z 105.50 2012-12-06T04:39:37Z 106.50 2012-12-06T04:39:39Z 107.30 2012-12-06T04:39:46Z 107.50 2012-12-06T04:39:51Z 107.80 2012-12-06T04:39:58Z 108.40 2012-12-06T04:40:03Z 108.90 2012-12-06T04:40:10Z 109.70 2012-12-06T04:40:14Z 110.30 2012-12-06T04:40:17Z 110.80 2012-12-06T04:40:23Z 111.40 2012-12-06T04:40:26Z 112.20 2012-12-06T04:40:31Z 113.00 2012-12-06T04:40:36Z 113.80 2012-12-06T04:40:42Z 115.10 2012-12-06T04:40:47Z 116.20 2012-12-06T04:40:49Z 117.40 2012-12-06T04:40:54Z 119.00 2012-12-06T04:40:59Z 120.40 2012-12-06T04:41:06Z 121.70 2012-12-06T04:41:08Z 123.10 2012-12-06T04:41:15Z 124.50 2012-12-06T04:41:22Z 125.50 2012-12-06T04:41:27Z 127.70 2012-12-06T04:41:32Z 130.00 2012-12-06T04:41:37Z 131.80 2012-12-06T04:41:43Z 133.60 2012-12-06T04:41:48Z 135.50 2012-12-06T04:41:55Z 137.00 2012-12-06T04:42:00Z 138.50 2012-12-06T04:42:07Z 139.80 2012-12-06T04:42:09Z 141.20 2012-12-06T04:42:14Z 142.50 2012-12-06T04:42:21Z 144.30 2012-12-06T04:42:26Z 144.70 2012-12-06T04:42:31Z 145.20 2012-12-06T04:42:35Z 145.60 2012-12-06T04:42:40Z 146.50 2012-12-06T04:42:45Z 147.30 2012-12-06T04:42:52Z 148.00 2012-12-06T04:42:56Z 148.70 2012-12-06T04:43:03Z 150.10 2012-12-06T04:43:06Z 151.50 2012-12-06T04:43:08Z 152.80 2012-12-06T04:43:12Z 154.30 2012-12-06T04:43:18Z 155.70 2012-12-06T04:43:24Z 157.20 2012-12-06T04:43:29Z 158.40 2012-12-06T04:43:36Z 159.80 2012-12-06T04:43:46Z 160.50 2012-12-06T04:43:53Z 161.60 2012-12-06T04:43:59Z 162.20 2012-12-06T04:44:04Z 162.70 2012-12-06T04:44:07Z 163.30 2012-12-06T04:44:12Z 163.50 2012-12-06T04:44:16Z 163.60 2012-12-06T04:44:21Z 163.80 2012-12-06T04:44:23Z 164.30 2012-12-06T04:44:26Z 164.90 2012-12-06T04:44:32Z 165.90 2012-12-06T04:44:35Z 166.90 2012-12-06T04:44:40Z 167.00 2012-12-06T04:44:47Z 167.10 2012-12-06T04:44:54Z 167.20 2012-12-06T04:45:00Z 166.30 2012-12-06T04:45:06Z 165.00 2012-12-06T04:45:12Z 163.70 2012-12-06T04:45:15Z 161.90 2012-12-06T04:45:17Z 159.50 2012-12-06T04:45:24Z 157.20 2012-12-06T04:45:29Z 153.70 2012-12-06T04:45:36Z 150.30 2012-12-06T04:45:41Z 147.40 2012-12-06T04:45:47Z 144.50 2012-12-06T04:45:50Z 141.40 2012-12-06T04:45:55Z 139.30 2012-12-06T04:45:59Z 137.10 2012-12-06T04:46:04Z 134.90 2012-12-06T04:46:07Z 133.50 2012-12-06T04:46:11Z 132.60 2012-12-06T04:46:16Z 131.50 2012-12-06T04:46:20Z 131.10 2012-12-06T04:46:23Z 130.70 2012-12-06T04:46:28Z 130.40 2012-12-06T04:46:32Z 129.90 2012-12-06T04:46:39Z 129.30 2012-12-06T04:46:44Z 129.30 2012-12-06T04:46:48Z 129.00 2012-12-06T04:46:51Z 128.50 2012-12-06T04:46:56Z 127.40 2012-12-06T04:47:01Z 126.20 2012-12-06T04:47:07Z 124.50 2012-12-06T04:47:12Z 122.70 2012-12-06T04:47:19Z 120.90 2012-12-06T04:47:26Z 118.90 2012-12-06T04:47:29Z 116.90 2012-12-06T04:47:31Z 114.80 2012-12-06T04:47:36Z 112.70 2012-12-06T04:47:43Z 110.30 2012-12-06T04:47:47Z 107.60 2012-12-06T04:47:54Z 105.70 2012-12-06T04:47:59Z 103.70 2012-12-06T04:48:06Z 102.30 2012-12-06T04:48:11Z 100.70 2012-12-06T04:48:16Z 99.30 2012-12-06T04:48:23Z 98.10 2012-12-06T04:48:27Z 97.20 2012-12-06T04:48:32Z 96.40 2012-12-06T04:48:39Z 95.40 2012-12-06T04:48:44Z 95.10 2012-12-06T04:48:48Z 95.00 2012-12-06T04:48:55Z 94.80 2012-12-06T04:49:07Z 94.80 2012-12-06T04:49:19Z 97.00 2012-12-06T04:49:26Z 97.00 2012-12-06T04:51:59Z 96.40 2012-12-06T04:52:06Z 96.10 2012-12-06T04:52:10Z 95.90 2012-12-06T04:52:13Z 95.70 2012-12-06T04:52:15Z 94.90 2012-12-06T04:52:24Z 93.50 2012-12-06T04:52:29Z 92.50 2012-12-06T04:52:32Z 91.50 2012-12-06T04:52:38Z 90.50 2012-12-06T04:52:43Z 89.40 2012-12-06T04:52:50Z 87.80 2012-12-06T04:52:55Z 86.80 2012-12-06T04:52:59Z 85.50 2012-12-06T04:53:04Z 84.30 2012-12-06T04:53:09Z 83.40 2012-12-06T04:53:14Z 82.60 2012-12-06T04:53:18Z 82.40 2012-12-06T04:53:23Z 81.90 2012-12-06T04:53:28Z 81.50 2012-12-06T04:53:32Z 81.10 2012-12-06T04:53:35Z 80.90 2012-12-06T04:53:42Z 80.70 2012-12-06T04:53:47Z 80.50 2012-12-06T04:53:53Z 80.50 2012-12-06T04:53:58Z 80.40 2012-12-06T04:54:03Z 79.90 2012-12-06T04:54:06Z 79.60 2012-12-06T04:54:10Z 79.10 2012-12-06T04:54:15Z 78.50 2012-12-06T04:54:22Z 78.30 2012-12-06T04:54:27Z 78.00 2012-12-06T04:54:31Z 77.60 2012-12-06T04:54:34Z 77.10 2012-12-06T04:54:40Z 76.50 2012-12-06T04:54:47Z 76.50 2012-12-06T04:55:02Z 70.30 2012-12-06T04:55:09Z 70.30 2012-12-06T04:55:14Z 70.30 2012-12-06T04:55:25Z 62.90 2012-12-06T04:55:30Z 61.50 2012-12-06T04:55:37Z 60.40 2012-12-06T04:55:42Z 59.60 2012-12-06T04:55:48Z 59.00 2012-12-06T04:55:53Z 57.50 2012-12-06T04:56:00Z 57.40 2012-12-06T04:56:03Z 56.80 2012-12-06T04:56:05Z 56.30 2012-12-06T04:56:08Z 56.40 2012-12-06T04:56:12Z 56.60 2012-12-06T04:56:17Z 56.90 2012-12-06T04:56:22Z 57.80 2012-12-06T04:56:29Z 58.70 2012-12-06T04:56:31Z 59.40 2012-12-06T04:56:36Z 59.90 2012-12-06T04:56:43Z 60.50 2012-12-06T04:56:45Z 60.40 2012-12-06T04:56:48Z 60.30 2012-12-06T04:56:54Z 60.10 2012-12-06T04:56:59Z 59.90 2012-12-06T04:57:02Z 59.50 2012-12-06T04:57:06Z 59.70 2012-12-06T04:57:09Z 59.70 2012-12-06T04:57:15Z 60.40 2012-12-06T04:57:18Z 61.00 2012-12-06T04:57:20Z 61.20 2012-12-06T04:57:27Z 61.50 2012-12-06T04:57:32Z 61.90 2012-12-06T04:57:37Z 62.20 2012-12-06T04:57:42Z 62.70 2012-12-06T04:57:48Z 63.30 2012-12-06T04:57:53Z 63.20 2012-12-06T04:57:56Z 63.30 2012-12-06T04:58:02Z 63.40 2012-12-06T04:58:09Z 63.30 2012-12-06T04:58:17Z 62.80 2012-12-06T04:58:23Z 62.80 2012-12-06T04:58:28Z 63.30 2012-12-06T04:58:31Z 63.70 2012-12-06T04:58:35Z 63.60 2012-12-06T04:58:42Z 63.70 2012-12-06T04:58:45Z 63.80 2012-12-06T04:58:49Z 63.70 2012-12-06T04:58:56Z 63.80 2012-12-06T04:59:01Z 63.90 2012-12-06T04:59:06Z 63.80 2012-12-06T04:59:13Z 64.30 2012-12-06T04:59:18Z 64.70 2012-12-06T04:59:22Z 64.50 2012-12-06T04:59:27Z 64.30 2012-12-06T04:59:30Z 65.00 2012-12-06T04:59:36Z 65.30 2012-12-06T04:59:41Z 65.20 2012-12-06T04:59:46Z 65.40 2012-12-06T04:59:51Z 65.60 2012-12-06T04:59:55Z 65.60 2012-12-06T05:00:00Z 65.60 2012-12-06T05:00:07Z 65.50 2012-12-06T05:00:12Z 65.00 2012-12-06T05:00:14Z 64.50 2012-12-06T05:00:19Z 64.20 2012-12-06T05:00:26Z 63.50 2012-12-06T05:00:37Z 63.50 2012-12-06T05:00:42Z 63.80 2012-12-06T05:00:47Z 63.90 2012-12-06T05:00:51Z 64.30 2012-12-06T05:00:56Z 64.60 2012-12-06T05:01:01Z 64.60 2012-12-06T05:01:06Z 65.20 2012-12-06T05:01:13Z 65.70 2012-12-06T05:01:18Z 66.00 2012-12-06T05:01:22Z 66.10 2012-12-06T05:01:24Z 66.20 2012-12-06T05:01:29Z 66.50 2012-12-06T05:01:36Z 66.50 2012-12-06T05:01:41Z 66.50 2012-12-06T05:01:50Z 66.90 2012-12-06T05:01:57Z 67.20 2012-12-06T05:02:00Z 67.50 2012-12-06T05:02:04Z 67.60 2012-12-06T05:02:07Z 68.10 2012-12-06T05:02:11Z 68.50 2012-12-06T05:02:16Z 68.70 2012-12-06T05:02:19Z 68.90 2012-12-06T05:02:25Z 69.30 2012-12-06T05:02:30Z 69.60 2012-12-06T05:02:35Z 70.00 2012-12-06T05:02:40Z 70.30 2012-12-06T05:02:44Z 70.40 2012-12-06T05:02:47Z 70.50 2012-12-06T05:02:53Z 70.70 2012-12-06T05:02:56Z 71.00 2012-12-06T05:02:58Z 71.30 2012-12-06T05:03:01Z 71.50 2012-12-06T05:03:05Z 71.50 2012-12-06T05:03:10Z 71.60 2012-12-06T05:03:15Z 71.80 2012-12-06T05:03:22Z 72.00 2012-12-06T05:03:24Z 72.40 2012-12-06T05:03:29Z 72.70 2012-12-06T05:03:34Z 73.10 2012-12-06T05:03:40Z 73.20 2012-12-06T05:03:43Z 73.30 2012-12-06T05:03:48Z 73.40 2012-12-06T05:03:50Z 73.80 2012-12-06T05:03:53Z 74.00 2012-12-06T05:03:59Z 74.20 2012-12-06T05:04:04Z 74.40 2012-12-06T05:04:09Z 74.60 2012-12-06T05:04:16Z 74.90 2012-12-06T05:04:21Z 75.20 2012-12-06T05:04:27Z 75.50 2012-12-06T05:04:30Z 75.60 2012-12-06T05:04:35Z 75.60 2012-12-06T05:04:41Z 75.60 2012-12-06T05:04:44Z 75.60 2012-12-06T05:04:46Z 75.90 2012-12-06T05:04:51Z 76.20 2012-12-06T05:04:56Z 76.30 2012-12-06T05:05:03Z 76.20 2012-12-06T05:05:07Z 76.30 2012-12-06T05:05:14Z 76.20 2012-12-06T05:05:17Z 76.10 2012-12-06T05:05:21Z 76.10 2012-12-06T05:05:26Z 76.60 2012-12-06T05:05:31Z 76.80 2012-12-06T05:05:38Z 76.90 2012-12-06T05:05:40Z 76.70 2012-12-06T05:05:43Z 76.60 2012-12-06T05:05:47Z 76.70 2012-12-06T05:05:52Z 76.60 2012-12-06T05:05:55Z 76.60 2012-12-06T05:06:01Z 76.80 2012-12-06T05:06:08Z 77.00 2012-12-06T05:06:13Z 77.00 2012-12-06T05:06:18Z 76.90 2012-12-06T05:06:23Z 77.20 2012-12-06T05:06:27Z 77.50 2012-12-06T05:06:32Z 77.50 2012-12-06T05:06:37Z 77.40 2012-12-06T05:06:41Z 77.70 2012-12-06T05:06:44Z 78.00 2012-12-06T05:06:46Z 78.00 2012-12-06T05:06:53Z 78.00 2012-12-06T05:06:58Z 78.20 2012-12-06T05:07:03Z 78.10 2012-12-06T05:07:10Z 78.30 2012-12-06T05:07:12Z 78.40 2012-12-06T05:07:19Z 78.70 2012-12-06T05:07:24Z 79.10 2012-12-06T05:07:30Z 79.00 2012-12-06T05:07:35Z 79.70 2012-12-06T05:07:38Z 80.30 2012-12-06T05:07:40Z 80.80 2012-12-06T05:07:43Z 81.40 2012-12-06T05:07:47Z 81.90 2012-12-06T05:07:52Z 82.70 2012-12-06T05:07:56Z 83.10 2012-12-06T05:08:01Z 83.50 2012-12-06T05:08:04Z 84.40 2012-12-06T05:08:10Z 85.20 2012-12-06T05:08:13Z 86.00 2012-12-06T05:08:18Z 86.30 2012-12-06T05:08:24Z 86.70 2012-12-06T05:08:29Z 88.90 2012-12-06T05:08:41Z 90.00 2012-12-06T05:08:46Z 90.80 2012-12-06T05:08:51Z 91.80 2012-12-06T05:08:58Z 93.30 2012-12-06T05:09:02Z 93.90 2012-12-06T05:09:05Z 94.50 2012-12-06T05:09:09Z 95.50 2012-12-06T05:09:12Z 97.50 2012-12-06T05:09:18Z 98.10 2012-12-06T05:09:21Z 98.60 2012-12-06T05:09:26Z 99.20 2012-12-06T05:09:33Z 99.90 2012-12-06T05:09:38Z 100.60 2012-12-06T05:09:45Z 100.90 2012-12-06T05:09:51Z 101.80 2012-12-06T05:09:54Z 102.70 2012-12-06T05:09:59Z 103.30 2012-12-06T05:10:05Z 103.80 2012-12-06T05:10:10Z 105.00 2012-12-06T05:10:17Z 105.80 2012-12-06T05:10:20Z 106.60 2012-12-06T05:10:27Z 107.50 2012-12-06T05:10:31Z 108.50 2012-12-06T05:10:34Z 109.50 2012-12-06T05:10:36Z 110.50 2012-12-06T05:10:43Z 111.30 2012-12-06T05:10:48Z 112.10 2012-12-06T05:10:55Z 112.90 2012-12-06T05:11:00Z 113.50 2012-12-06T05:11:07Z 113.90 2012-12-06T05:11:11Z 114.50 2012-12-06T05:11:14Z 115.00 2012-12-06T05:11:18Z 115.60 2012-12-06T05:11:21Z 115.90 2012-12-06T05:11:28Z 116.20 2012-12-06T05:11:33Z 116.00 2012-12-06T05:11:40Z 115.80 2012-12-06T05:11:42Z 115.60 2012-12-06T05:11:47Z 115.60 2012-12-06T05:11:54Z 115.70 2012-12-06T05:12:01Z 115.50 2012-12-06T05:12:03Z 115.00 2012-12-06T05:12:10Z 114.50 2012-12-06T05:12:15Z 114.20 2012-12-06T05:12:19Z 114.30 2012-12-06T05:12:26Z 114.40 2012-12-06T05:12:31Z 114.90 2012-12-06T05:12:36Z 115.50 2012-12-06T05:12:43Z 116.00 2012-12-06T05:12:48Z 116.10 2012-12-06T05:12:55Z 116.30 2012-12-06T05:13:00Z 116.60 2012-12-06T05:13:04Z 117.20 2012-12-06T05:13:06Z 118.00 2012-12-06T05:13:09Z 118.60 2012-12-06T05:13:13Z 119.00 2012-12-06T05:13:18Z 119.50 2012-12-06T05:13:23Z 119.90 2012-12-06T05:13:28Z 120.40 2012-12-06T05:13:35Z 119.60 2012-12-06T05:13:39Z 119.20 2012-12-06T05:13:46Z 119.10 2012-12-06T05:13:51Z 118.80 2012-12-06T05:13:56Z 118.30 2012-12-06T05:14:01Z 117.50 2012-12-06T05:14:07Z 116.80 2012-12-06T05:14:12Z 116.50 2012-12-06T05:14:17Z 115.50 2012-12-06T05:14:22Z 115.60 2012-12-06T05:14:28Z 115.00 2012-12-06T05:14:31Z 115.50 2012-12-06T05:14:36Z 116.10 2012-12-06T05:14:45Z 116.00 2012-12-06T05:14:50Z 116.50 2012-12-06T05:14:55Z 117.20 2012-12-06T05:15:01Z 116.90 2012-12-06T05:15:08Z 116.50 2012-12-06T05:15:13Z 116.50 2012-12-06T05:15:18Z 117.20 2012-12-06T05:15:25Z 116.60 2012-12-06T05:15:27Z 116.90 2012-12-06T05:15:34Z 116.60 2012-12-06T05:15:39Z 117.20 2012-12-06T05:15:44Z 117.50 2012-12-06T05:15:49Z 117.00 2012-12-06T05:15:55Z 116.50 2012-12-06T05:16:00Z 116.50 2012-12-06T05:16:05Z 117.30 2012-12-06T05:16:10Z 116.20 2012-12-06T05:16:17Z 115.40 2012-12-06T05:16:21Z 114.50 2012-12-06T05:16:28Z 114.30 2012-12-06T05:16:35Z 114.70 2012-12-06T05:16:40Z 113.60 2012-12-06T05:16:47Z 114.00 2012-12-06T05:16:52Z 114.70 2012-12-06T05:16:59Z 115.50 2012-12-06T05:17:06Z 116.80 2012-12-06T05:17:11Z 117.40 2012-12-06T05:17:15Z 119.60 2012-12-06T05:17:22Z 121.60 2012-12-06T05:17:27Z 123.60 2012-12-06T05:17:29Z 123.30 2012-12-06T05:17:32Z 122.70 2012-12-06T05:17:36Z 122.70 2012-12-06T05:17:41Z 121.70 2012-12-06T05:17:44Z 121.50 2012-12-06T05:17:48Z 121.40 2012-12-06T05:17:51Z 120.10 2012-12-06T05:17:58Z 118.80 2012-12-06T05:18:00Z 117.50 2012-12-06T05:18:05Z 116.30 2012-12-06T05:18:09Z 114.60 2012-12-06T05:18:12Z 114.80 2012-12-06T05:18:18Z 114.20 2012-12-06T05:18:21Z 113.80 2012-12-06T05:18:26Z 113.00 2012-12-06T05:18:31Z 111.40 2012-12-06T05:18:37Z 110.40 2012-12-06T05:18:42Z 110.30 2012-12-06T05:18:47Z 110.70 2012-12-06T05:18:52Z 110.40 2012-12-06T05:18:56Z 109.40 2012-12-06T05:18:59Z 108.70 2012-12-06T05:19:03Z 107.20 2012-12-06T05:19:10Z 107.00 2012-12-06T05:19:13Z 106.70 2012-12-06T05:19:17Z 106.90 2012-12-06T05:19:24Z 107.10 2012-12-06T05:19:29Z 106.60 2012-12-06T05:19:34Z 106.20 2012-12-06T05:19:36Z 105.20 2012-12-06T05:19:43Z 104.10 2012-12-06T05:19:46Z 103.70 2012-12-06T05:19:48Z 103.20 2012-12-06T05:19:53Z 103.90 2012-12-06T05:19:59Z 103.90 2012-12-06T05:20:02Z 103.80 2012-12-06T05:20:09Z 103.80 2012-12-06T05:23:47Z 101.90 2012-12-06T05:23:54Z 101.80 2012-12-06T05:23:59Z 101.90 2012-12-06T05:24:06Z 102.00 2012-12-06T05:24:15Z 101.90 2012-12-06T05:24:29Z 101.70 2012-12-06T05:24:34Z 101.10 2012-12-06T05:24:39Z 100.90 2012-12-06T05:24:42Z 100.80 2012-12-06T05:24:48Z 100.70 2012-12-06T05:24:51Z 101.00 2012-12-06T05:24:55Z 101.70 2012-12-06T05:25:00Z 102.50 2012-12-06T05:25:05Z 104.50 2012-12-06T05:25:10Z 106.50 2012-12-06T05:25:16Z 108.60 2012-12-06T05:25:19Z 111.20 2012-12-06T05:25:21Z 114.30 2012-12-06T05:25:28Z 116.90 2012-12-06T05:25:33Z 117.50 2012-12-06T05:25:35Z 118.00 2012-12-06T05:25:38Z 120.10 2012-12-06T05:25:43Z 121.50 2012-12-06T05:25:47Z 123.00 2012-12-06T05:25:52Z 123.70 2012-12-06T05:25:59Z 124.50 2012-12-06T05:26:04Z 125.20 2012-12-06T05:26:08Z 125.50 2012-12-06T05:26:15Z 125.40 2012-12-06T05:26:22Z 125.20 2012-12-06T05:26:27Z 126.90 2012-12-06T05:26:34Z 127.70 2012-12-06T05:26:41Z 128.20 2012-12-06T05:26:50Z 129.80 2012-12-06T05:26:58Z 128.80 2012-12-06T05:27:05Z 127.50 2012-12-06T05:27:11Z 125.40 2012-12-06T05:27:16Z 123.20 2012-12-06T05:27:23Z 121.30 2012-12-06T05:27:28Z 118.90 2012-12-06T05:27:33Z 116.50 2012-12-06T05:27:38Z 114.20 2012-12-06T05:27:45Z 112.50 2012-12-06T05:27:51Z 109.90 2012-12-06T05:27:56Z 106.10 2012-12-06T05:27:59Z 104.90 2012-12-06T05:28:01Z 103.50 2012-12-06T05:28:05Z 103.10 2012-12-06T05:28:12Z 102.50 2012-12-06T05:28:17Z 101.80 2012-12-06T05:28:20Z 102.10 2012-12-06T05:28:24Z 102.20 2012-12-06T05:28:29Z 102.30 2012-12-06T05:28:36Z 102.70 2012-12-06T05:28:43Z 103.00 2012-12-06T05:28:48Z 103.20 2012-12-06T05:28:53Z 103.40 2012-12-06T05:29:00Z 103.30 2012-12-06T05:29:07Z 103.20 2012-12-06T05:29:09Z 103.20 2012-12-06T05:29:14Z 102.60 2012-12-06T05:29:19Z 102.60 2012-12-06T05:29:23Z 102.80 2012-12-06T05:29:26Z 103.30 2012-12-06T05:29:32Z 103.50 2012-12-06T05:29:35Z 104.20 2012-12-06T05:29:40Z 104.90 2012-12-06T05:29:47Z 105.60 2012-12-06T05:29:51Z 106.50 2012-12-06T05:29:56Z 107.50 2012-12-06T05:30:01Z 108.50 2012-12-06T05:30:05Z 110.10 2012-12-06T05:30:12Z 111.10 2012-12-06T05:30:19Z 111.90 2012-12-06T05:30:24Z 113.00 2012-12-06T05:30:31Z 114.10 2012-12-06T05:30:36Z 114.80 2012-12-06T05:30:41Z 115.40 2012-12-06T05:30:48Z 116.50 2012-12-06T05:30:52Z 117.50 2012-12-06T05:30:59Z 118.50 2012-12-06T05:31:04Z 118.90 2012-12-06T05:31:09Z 119.30 2012-12-06T05:31:13Z 119.60 2012-12-06T05:31:18Z 120.90 2012-12-06T05:31:23Z 121.40 2012-12-06T05:31:27Z 121.80 2012-12-06T05:31:32Z 122.30 2012-12-06T05:31:37Z 123.20 2012-12-06T05:31:42Z 123.50 2012-12-06T05:31:48Z 123.70 2012-12-06T05:31:53Z 123.50 2012-12-06T05:31:56Z 124.30 2012-12-06T05:31:58Z 125.10 2012-12-06T05:32:01Z 125.50 2012-12-06T05:32:08Z 125.30 2012-12-06T05:32:14Z 125.30 2012-12-06T05:32:17Z 125.00 2012-12-06T05:32:19Z 124.70 2012-12-06T05:32:24Z 124.30 2012-12-06T05:32:29Z 123.80 2012-12-06T05:32:36Z 123.50 2012-12-06T05:32:38Z 123.80 2012-12-06T05:32:42Z 123.20 2012-12-06T05:32:45Z 122.50 2012-12-06T05:32:50Z 122.50 2012-12-06T05:32:57Z 122.50 2012-12-06T05:33:02Z 122.50 2012-12-06T05:33:08Z 122.90 2012-12-06T05:33:13Z 123.40 2012-12-06T05:33:20Z 123.70 2012-12-06T05:33:25Z 124.50 2012-12-06T05:33:32Z 124.90 2012-12-06T05:33:37Z 125.30 2012-12-06T05:33:44Z 125.90 2012-12-06T05:33:51Z 126.80 2012-12-06T05:33:53Z 127.50 2012-12-06T05:33:56Z 128.10 2012-12-06T05:34:00Z 129.10 2012-12-06T05:34:05Z 129.80 2012-12-06T05:34:10Z 130.50 2012-12-06T05:34:16Z 131.30 2012-12-06T05:34:19Z 131.80 2012-12-06T05:34:21Z 132.40 2012-12-06T05:34:28Z 132.90 2012-12-06T05:34:33Z 134.00 2012-12-06T05:34:38Z 134.80 2012-12-06T05:34:40Z 135.60 2012-12-06T05:34:45Z 136.50 2012-12-06T05:34:52Z 137.20 2012-12-06T05:34:54Z 137.80 2012-12-06T05:34:59Z 138.70 2012-12-06T05:35:06Z 139.60 2012-12-06T05:35:08Z 140.50 2012-12-06T05:35:13Z 141.50 2012-12-06T05:35:20Z 142.60 2012-12-06T05:35:22Z 143.20 2012-12-06T05:35:29Z 143.70 2012-12-06T05:35:32Z 144.80 2012-12-06T05:35:36Z 145.80 2012-12-06T05:35:39Z 146.80 2012-12-06T05:35:43Z 147.90 2012-12-06T05:35:48Z 148.70 2012-12-06T05:35:53Z 149.50 2012-12-06T05:36:00Z 150.40 2012-12-06T05:36:05Z 151.20 2012-12-06T05:36:09Z 152.00 2012-12-06T05:36:14Z 152.80 2012-12-06T05:36:19Z 153.90 2012-12-06T05:36:23Z 154.70 2012-12-06T05:36:28Z 155.50 2012-12-06T05:36:30Z 156.90 2012-12-06T05:36:35Z 158.20 2012-12-06T05:36:40Z 159.50 2012-12-06T05:36:47Z 160.70 2012-12-06T05:36:52Z 161.50 2012-12-06T05:36:58Z 162.20 2012-12-06T05:37:03Z 163.40 2012-12-06T05:37:06Z 164.50 2012-12-06T05:37:10Z 165.50 2012-12-06T05:37:15Z 165.80 2012-12-06T05:37:17Z 166.20 2012-12-06T05:37:20Z 165.30 2012-12-06T05:37:27Z 164.00 2012-12-06T05:37:34Z 162.90 2012-12-06T05:37:41Z 161.80 2012-12-06T05:37:48Z 160.50 2012-12-06T05:37:50Z 159.10 2012-12-06T05:37:57Z 157.20 2012-12-06T05:38:02Z 155.30 2012-12-06T05:38:09Z 154.00 2012-12-06T05:38:14Z 152.80 2012-12-06T05:38:19Z 151.20 2012-12-06T05:38:25Z 150.40 2012-12-06T05:38:30Z 150.00 2012-12-06T05:38:37Z 150.00 2012-12-06T05:40:30Z 142.90 2012-12-06T05:40:34Z 142.10 2012-12-06T05:40:37Z 141.10 2012-12-06T05:40:39Z 140.00 2012-12-06T05:40:42Z 139.10 2012-12-06T05:40:46Z 137.30 2012-12-06T05:40:49Z 135.90 2012-12-06T05:40:53Z 134.50 2012-12-06T05:40:58Z 133.10 2012-12-06T05:41:03Z 131.50 2012-12-06T05:41:08Z 129.80 2012-12-06T05:41:12Z 128.60 2012-12-06T05:41:14Z 127.50 2012-12-06T05:41:19Z 126.30 2012-12-06T05:41:26Z 125.00 2012-12-06T05:41:31Z 123.70 2012-12-06T05:41:36Z 122.80 2012-12-06T05:41:42Z 121.70 2012-12-06T05:41:45Z 120.60 2012-12-06T05:41:52Z 119.60 2012-12-06T05:41:57Z 119.10 2012-12-06T05:42:04Z 118.50 2012-12-06T05:42:06Z 118.10 2012-12-06T05:42:09Z 117.60 2012-12-06T05:42:13Z 117.50 2012-12-06T05:42:16Z 117.80 2012-12-06T05:42:22Z 117.50 2012-12-06T05:42:27Z 117.20 2012-12-06T05:42:34Z 117.10 2012-12-06T05:42:37Z 116.70 2012-12-06T05:42:39Z 116.50 2012-12-06T05:42:46Z 116.10 2012-12-06T05:42:48Z 115.50 2012-12-06T05:42:51Z 114.70 2012-12-06T05:42:56Z 114.30 2012-12-06T05:43:02Z 114.30 2012-12-06T05:43:05Z 114.30 2012-12-06T05:43:12Z 114.80 2012-12-06T05:43:16Z 115.40 2012-12-06T05:43:21Z 115.60 2012-12-06T05:43:28Z 116.20 2012-12-06T05:43:33Z 116.60 2012-12-06T05:43:38Z 117.10 2012-12-06T05:43:40Z 118.00 2012-12-06T05:43:45Z 118.90 2012-12-06T05:43:49Z 119.50 2012-12-06T05:43:52Z 119.80 2012-12-06T05:43:59Z 120.20 2012-12-06T05:44:01Z 120.50 2012-12-06T05:44:04Z 120.90 2012-12-06T05:44:11Z 121.40 2012-12-06T05:44:15Z 121.80 2012-12-06T05:44:22Z 122.30 2012-12-06T05:44:27Z 122.80 2012-12-06T05:44:30Z 123.20 2012-12-06T05:44:34Z 123.50 2012-12-06T05:44:39Z 123.80 2012-12-06T05:44:44Z 124.20 2012-12-06T05:44:48Z 124.50 2012-12-06T05:44:53Z 124.90 2012-12-06T05:44:57Z 125.30 2012-12-06T05:45:02Z 126.00 2012-12-06T05:45:07Z 126.70 2012-12-06T05:45:12Z 127.50 2012-12-06T05:45:16Z 128.10 2012-12-06T05:45:21Z 128.80 2012-12-06T05:45:28Z 129.50 2012-12-06T05:45:33Z 130.50 2012-12-06T05:45:37Z 130.90 2012-12-06T05:45:44Z 131.80 2012-12-06T05:45:49Z 132.70 2012-12-06T05:45:56Z 133.60 2012-12-06T05:46:01Z 134.50 2012-12-06T05:46:05Z 135.30 2012-12-06T05:46:12Z 136.10 2012-12-06T05:46:17Z 137.10 2012-12-06T05:46:22Z 138.90 2012-12-06T05:46:34Z 140.00 2012-12-06T05:46:39Z 141.20 2012-12-06T05:46:46Z 141.90 2012-12-06T05:46:53Z 142.60 2012-12-06T05:46:59Z 143.40 2012-12-06T05:47:04Z 143.70 2012-12-06T05:47:11Z 144.50 2012-12-06T05:47:16Z 145.50 2012-12-06T05:47:21Z 146.20 2012-12-06T05:47:28Z 146.90 2012-12-06T05:47:33Z 147.60 2012-12-06T05:47:39Z 148.50 2012-12-06T05:47:42Z 149.30 2012-12-06T05:47:44Z 150.10 2012-12-06T05:47:49Z 151.00 2012-12-06T05:47:56Z 152.40 2012-12-06T05:48:01Z 153.70 2012-12-06T05:48:08Z 154.60 2012-12-06T05:48:12Z 155.50 2012-12-06T05:48:17Z 156.50 2012-12-06T05:48:24Z 157.50 2012-12-06T05:48:26Z 158.50 2012-12-06T05:48:31Z 159.20 2012-12-06T05:48:38Z 160.40 2012-12-06T05:48:43Z 161.50 2012-12-06T05:48:50Z 162.60 2012-12-06T05:48:55Z 163.30 2012-12-06T05:48:59Z 164.50 2012-12-06T05:49:06Z 165.60 2012-12-06T05:49:11Z 166.80 2012-12-06T05:49:20Z 167.80 2012-12-06T05:49:25Z 168.90 2012-12-06T05:49:30Z 170.00 2012-12-06T05:49:35Z 171.10 2012-12-06T05:49:42Z 172.60 2012-12-06T05:49:46Z 174.20 2012-12-06T05:49:51Z 175.70 2012-12-06T05:50:00Z 177.30 2012-12-06T05:50:07Z 178.40 2012-12-06T05:50:14Z 179.50 2012-12-06T05:50:19Z 180.50 2012-12-06T05:50:26Z 182.30 2012-12-06T05:50:29Z 183.90 2012-12-06T05:50:36Z 185.50 2012-12-06T05:50:43Z 187.50 2012-12-06T05:50:45Z 188.50 2012-12-06T05:50:52Z 189.50 2012-12-06T05:50:59Z 190.50 2012-12-06T05:51:06Z 191.60 2012-12-06T05:51:11Z 192.60 2012-12-06T05:51:18Z 194.00 2012-12-06T05:51:25Z 195.40 2012-12-06T05:51:32Z 196.10 2012-12-06T05:51:36Z 197.20 2012-12-06T05:51:39Z 198.30 2012-12-06T05:51:44Z 198.80 2012-12-06T05:51:49Z 199.40 2012-12-06T05:51:56Z 199.90 2012-12-06T05:52:02Z 200.40 2012-12-06T05:52:09Z 201.10 2012-12-06T05:52:14Z 201.80 2012-12-06T05:52:19Z 202.20 2012-12-06T05:52:24Z 202.50 2012-12-06T05:52:30Z 203.20 2012-12-06T05:52:35Z 203.50 2012-12-06T05:52:40Z 203.70 2012-12-06T05:52:43Z 204.00 2012-12-06T05:52:47Z 204.30 2012-12-06T05:52:54Z 204.50 2012-12-06T05:52:59Z 204.90 2012-12-06T05:53:04Z 205.10 2012-12-06T05:53:08Z 205.20 2012-12-06T05:53:13Z 205.60 2012-12-06T05:53:20Z 206.10 2012-12-06T05:53:25Z 206.30 2012-12-06T05:53:32Z 206.70 2012-12-06T05:53:36Z 207.20 2012-12-06T05:53:43Z 207.70 2012-12-06T05:53:48Z 208.30 2012-12-06T05:53:53Z 210.20 2012-12-06T05:53:57Z 211.80 2012-12-06T05:54:02Z 213.80 2012-12-06T05:54:07Z 215.90 2012-12-06T05:54:14Z 217.60 2012-12-06T05:54:19Z 219.40 2012-12-06T05:54:24Z 220.90 2012-12-06T05:54:30Z 222.20 2012-12-06T05:54:37Z 223.50 2012-12-06T05:54:42Z 227.10 2012-12-06T05:54:49Z 229.90 2012-12-06T05:54:54Z 231.50 2012-12-06T05:54:59Z 233.00 2012-12-06T05:55:03Z 234.20 2012-12-06T05:55:10Z 236.10 2012-12-06T05:55:15Z 238.30 2012-12-06T05:55:24Z 240.50 2012-12-06T05:55:27Z 242.80 2012-12-06T05:55:34Z 244.50 2012-12-06T05:55:41Z 246.60 2012-12-06T05:55:48Z 246.10 2012-12-06T05:55:55Z 246.90 2012-12-06T05:56:07Z 246.90 2012-12-06T05:56:21Z 252.00 2012-12-06T05:56:30Z 252.00 2012-12-06T05:57:01Z 250.50 2012-12-06T05:57:12Z 250.50 2012-12-06T06:00:34Z 243.40 2012-12-06T06:00:39Z 242.20 2012-12-06T06:00:44Z 240.90 2012-12-06T06:00:48Z 239.20 2012-12-06T06:00:55Z 237.80 2012-12-06T06:01:00Z 235.20 2012-12-06T06:01:05Z 231.80 2012-12-06T06:01:14Z 228.90 2012-12-06T06:01:28Z 226.30 2012-12-06T06:01:33Z 223.40 2012-12-06T06:01:36Z 220.50 2012-12-06T06:01:42Z 217.60 2012-12-06T06:01:47Z 214.50 2012-12-06T06:01:54Z 211.60 2012-12-06T06:01:59Z 209.60 2012-12-06T06:02:04Z 207.00 2012-12-06T06:02:10Z 204.40 2012-12-06T06:02:13Z 202.40 2012-12-06T06:02:15Z 199.50 2012-12-06T06:02:18Z 197.50 2012-12-06T06:02:24Z 195.50 2012-12-06T06:02:29Z 193.90 2012-12-06T06:02:36Z 192.40 2012-12-06T06:02:39Z 191.50 2012-12-06T06:02:43Z 191.00 2012-12-06T06:02:50Z 190.20 2012-12-06T06:02:55Z 190.50 2012-12-06T06:03:00Z 191.30 2012-12-06T06:03:02Z 191.70 2012-12-06T06:03:07Z 192.60 2012-12-06T06:03:12Z 193.50 2012-12-06T06:03:14Z 194.70 2012-12-06T06:03:21Z 196.00 2012-12-06T06:03:26Z 197.30 2012-12-06T06:03:31Z 198.70 2012-12-06T06:03:35Z 199.90 2012-12-06T06:03:42Z 201.10 2012-12-06T06:03:47Z 201.90 2012-12-06T06:03:54Z 202.70 2012-12-06T06:03:56Z 203.60 2012-12-06T06:04:01Z 204.50 2012-12-06T06:04:08Z 205.80 2012-12-06T06:04:15Z 207.30 2012-12-06T06:04:22Z 208.70 2012-12-06T06:04:25Z 210.20 2012-12-06T06:04:31Z 211.40 2012-12-06T06:04:34Z 212.50 2012-12-06T06:04:41Z 213.70 2012-12-06T06:04:46Z 214.70 2012-12-06T06:04:50Z 215.70 2012-12-06T06:04:55Z 216.70 2012-12-06T06:05:02Z 217.70 2012-12-06T06:05:09Z 218.20 2012-12-06T06:05:11Z 217.80 2012-12-06T06:05:18Z 217.50 2012-12-06T06:05:25Z 217.10 2012-12-06T06:05:30Z 215.80 2012-12-06T06:05:35Z 215.00 2012-12-06T06:05:40Z 214.20 2012-12-06T06:05:46Z 213.10 2012-12-06T06:05:49Z 212.00 2012-12-06T06:05:51Z 210.60 2012-12-06T06:05:54Z 208.60 2012-12-06T06:05:58Z 206.30 2012-12-06T06:06:01Z 204.50 2012-12-06T06:06:03Z 202.30 2012-12-06T06:06:08Z 199.90 2012-12-06T06:06:15Z 198.00 2012-12-06T06:06:19Z 195.60 2012-12-06T06:06:26Z 192.40 2012-12-06T06:06:31Z 189.20 2012-12-06T06:06:36Z 186.00 2012-12-06T06:06:43Z 182.90 2012-12-06T06:06:48Z 180.50 2012-12-06T06:06:50Z 178.40 2012-12-06T06:06:54Z 176.20 2012-12-06T06:06:57Z 174.80 2012-12-06T06:06:59Z 173.70 2012-12-06T06:07:06Z 172.80 2012-12-06T06:07:11Z 171.80 2012-12-06T06:07:13Z 172.50 2012-12-06T06:07:16Z 173.50 2012-12-06T06:07:23Z 173.80 2012-12-06T06:07:28Z 174.40 2012-12-06T06:07:34Z 174.80 2012-12-06T06:07:39Z 175.70 2012-12-06T06:07:44Z 176.60 2012-12-06T06:07:48Z 177.30 2012-12-06T06:07:51Z 178.50 2012-12-06T06:07:53Z 179.60 2012-12-06T06:08:00Z 180.90 2012-12-06T06:08:05Z 181.40 2012-12-06T06:08:08Z 182.40 2012-12-06T06:08:15Z 183.90 2012-12-06T06:08:22Z 185.50 2012-12-06T06:08:29Z 186.70 2012-12-06T06:08:35Z 187.70 2012-12-06T06:08:38Z 188.70 2012-12-06T06:08:40Z 190.50 2012-12-06T06:08:47Z 191.60 2012-12-06T06:08:52Z 192.70 2012-12-06T06:08:59Z 193.50 2012-12-06T06:09:04Z 194.40 2012-12-06T06:09:11Z 194.60 2012-12-06T06:09:16Z 194.90 2012-12-06T06:09:22Z 195.20 2012-12-06T06:09:25Z 195.70 2012-12-06T06:09:27Z 196.20 2012-12-06T06:09:34Z 196.60 2012-12-06T06:09:37Z 196.20 2012-12-06T06:09:41Z 195.70 2012-12-06T06:09:46Z 195.30 2012-12-06T06:09:51Z 195.60 2012-12-06T06:09:56Z 196.10 2012-12-06T06:10:00Z 196.50 2012-12-06T06:10:02Z 197.00 2012-12-06T06:10:09Z 197.80 2012-12-06T06:10:14Z 198.30 2012-12-06T06:10:19Z 198.80 2012-12-06T06:10:26Z 198.90 2012-12-06T06:10:28Z 198.70 2012-12-06T06:10:33Z 198.70 2012-12-06T06:10:40Z 198.70 2012-12-06T06:10:47Z 197.60 2012-12-06T06:10:52Z 197.00 2012-12-06T06:10:57Z 196.40 2012-12-06T06:11:03Z 195.50 2012-12-06T06:11:06Z 194.40 2012-12-06T06:11:08Z 193.50 2012-12-06T06:11:15Z 192.70 2012-12-06T06:11:18Z 191.90 2012-12-06T06:11:20Z 191.50 2012-12-06T06:11:27Z 190.70 2012-12-06T06:11:32Z 190.00 2012-12-06T06:11:36Z 189.70 2012-12-06T06:11:39Z 188.50 2012-12-06T06:11:43Z 187.30 2012-12-06T06:11:48Z 186.20 2012-12-06T06:11:53Z 184.70 2012-12-06T06:11:58Z 183.20 2012-12-06T06:12:02Z 181.40 2012-12-06T06:12:07Z 180.00 2012-12-06T06:12:11Z 178.80 2012-12-06T06:12:14Z 177.80 2012-12-06T06:12:19Z 176.80 2012-12-06T06:12:24Z 176.00 2012-12-06T06:12:30Z 174.80 2012-12-06T06:12:37Z 174.30 2012-12-06T06:12:42Z 173.90 2012-12-06T06:12:45Z 174.00 2012-12-06T06:12:49Z 174.40 2012-12-06T06:12:54Z 174.70 2012-12-06T06:12:58Z 174.80 2012-12-06T06:13:01Z 174.80 2012-12-06T06:13:06Z 174.80 2012-12-06T06:13:12Z 174.80 2012-12-06T06:13:15Z 175.00 2012-12-06T06:13:17Z 175.20 2012-12-06T06:13:20Z 175.30 2012-12-06T06:13:24Z 175.50 2012-12-06T06:13:29Z 175.50 2012-12-06T06:13:34Z 175.50 2012-12-06T06:13:36Z 175.50 2012-12-06T06:13:39Z 175.50 2012-12-06T06:13:46Z 175.60 2012-12-06T06:13:52Z 175.50 2012-12-06T06:14:04Z 175.40 2012-12-06T06:14:14Z 174.80 2012-12-06T06:14:19Z 174.10 2012-12-06T06:14:26Z 173.10 2012-12-06T06:14:32Z 171.80 2012-12-06T06:14:37Z 170.40 2012-12-06T06:14:42Z 168.50 2012-12-06T06:14:58Z 166.30 2012-12-06T06:15:10Z 163.80 2012-12-06T06:15:17Z 161.20 2012-12-06T06:15:22Z 158.50 2012-12-06T06:15:27Z 155.70 2012-12-06T06:15:33Z 152.80 2012-12-06T06:15:38Z 150.10 2012-12-06T06:15:41Z 147.50 2012-12-06T06:15:48Z 145.10 2012-12-06T06:15:54Z 142.60 2012-12-06T06:15:59Z 141.00 2012-12-06T06:16:06Z 138.90 2012-12-06T06:16:09Z 136.80 2012-12-06T06:16:14Z 134.90 2012-12-06T06:16:21Z 133.30 2012-12-06T06:16:28Z 131.50 2012-12-06T06:16:35Z 130.90 2012-12-06T06:16:42Z 129.80 2012-12-06T06:16:48Z 129.00 2012-12-06T06:16:53Z 128.20 2012-12-06T06:16:58Z 127.30 2012-12-06T06:17:03Z 125.90 2012-12-06T06:17:10Z 125.00 2012-12-06T06:17:12Z 123.90 2012-12-06T06:17:15Z 122.70 2012-12-06T06:17:19Z 121.20 2012-12-06T06:17:22Z 119.90 2012-12-06T06:17:24Z 117.80 2012-12-06T06:17:28Z 116.10 2012-12-06T06:17:33Z 114.40 2012-12-06T06:17:40Z 112.50 2012-12-06T06:17:45Z 110.70 2012-12-06T06:17:48Z 108.90 2012-12-06T06:17:52Z 107.40 2012-12-06T06:17:57Z 106.50 2012-12-06T06:18:02Z 105.00 2012-12-06T06:18:11Z 103.60 2012-12-06T06:18:16Z 102.70 2012-12-06T06:18:23Z 101.50 2012-12-06T06:18:29Z 100.80 2012-12-06T06:18:34Z 100.10 2012-12-06T06:18:39Z 99.10 2012-12-06T06:18:44Z 98.90 2012-12-06T06:18:48Z 97.80 2012-12-06T06:18:58Z 97.10 2012-12-06T06:19:05Z 96.90 2012-12-06T06:19:07Z 96.80 2012-12-06T06:19:12Z 96.40 2012-12-06T06:19:17Z 95.70 2012-12-06T06:19:21Z 95.00 2012-12-06T06:19:26Z 94.30 2012-12-06T06:19:31Z 93.80 2012-12-06T06:19:36Z 92.50 2012-12-06T06:19:42Z 91.70 2012-12-06T06:19:47Z 90.50 2012-12-06T06:19:52Z 89.30 2012-12-06T06:19:57Z 88.10 2012-12-06T06:20:04Z 87.10 2012-12-06T06:20:10Z 86.00 2012-12-06T06:20:15Z 85.80 2012-12-06T06:20:18Z 85.10 2012-12-06T06:20:24Z 84.40 2012-12-06T06:20:27Z 83.40 2012-12-06T06:20:29Z 82.50 2012-12-06T06:20:36Z 81.60 2012-12-06T06:20:39Z 81.10 2012-12-06T06:20:44Z 80.50 2012-12-06T06:20:50Z 80.00 2012-12-06T06:20:55Z 79.20 2012-12-06T06:21:00Z 78.80 2012-12-06T06:21:04Z 78.00 2012-12-06T06:21:11Z 77.40 2012-12-06T06:21:19Z 76.60 2012-12-06T06:21:28Z 76.30 2012-12-06T06:21:37Z 76.30 2012-12-06T06:21:45Z 75.00 2012-12-06T06:21:54Z 75.00 2012-12-06T06:24:01Z 74.70 2012-12-06T06:24:08Z 74.60 2012-12-06T06:24:19Z 74.30 2012-12-06T06:24:22Z 74.10 2012-12-06T06:24:24Z 73.80 2012-12-06T06:24:27Z 73.40 2012-12-06T06:24:31Z 72.80 2012-12-06T06:24:36Z 72.50 2012-12-06T06:24:41Z 72.20 2012-12-06T06:24:47Z 71.60 2012-12-06T06:24:52Z 70.80 2012-12-06T06:24:57Z 69.60 2012-12-06T06:25:02Z 68.50 2012-12-06T06:25:07Z 67.60 2012-12-06T06:25:13Z 66.80 2012-12-06T06:25:16Z 65.70 2012-12-06T06:25:23Z 64.60 2012-12-06T06:25:28Z 63.10 2012-12-06T06:25:32Z 61.60 2012-12-06T06:25:35Z 60.20 2012-12-06T06:25:39Z 58.60 2012-12-06T06:25:44Z 57.40 2012-12-06T06:25:51Z 56.50 2012-12-06T06:25:56Z 55.70 2012-12-06T06:26:01Z 54.60 2012-12-06T06:26:05Z 53.50 2012-12-06T06:26:10Z 52.50 2012-12-06T06:26:15Z 51.50 2012-12-06T06:26:19Z 51.00 2012-12-06T06:26:22Z 50.30 2012-12-06T06:26:26Z 49.60 2012-12-06T06:26:33Z 49.10 2012-12-06T06:26:38Z 48.50 2012-12-06T06:26:43Z 48.20 2012-12-06T06:26:48Z 47.70 2012-12-06T06:26:54Z 47.40 2012-12-06T06:27:01Z 47.10 2012-12-06T06:27:08Z 46.90 2012-12-06T06:27:16Z 46.70 2012-12-06T06:27:23Z 46.70 2012-12-06T06:28:12Z 46.40 2012-12-06T06:28:17Z 45.80 2012-12-06T06:28:19Z 44.70 2012-12-06T06:28:23Z 43.80 2012-12-06T06:28:26Z 43.10 2012-12-06T06:28:28Z 42.50 2012-12-06T06:28:35Z 41.70 2012-12-06T06:28:38Z 41.00 2012-12-06T06:28:43Z 40.60 2012-12-06T06:28:47Z 40.30 2012-12-06T06:28:49Z 39.90 2012-12-06T06:28:56Z 39.80 2012-12-06T06:29:01Z 39.60 2012-12-06T06:29:06Z 39.90 2012-12-06T06:29:10Z 40.20 2012-12-06T06:29:15Z 40.50 2012-12-06T06:29:22Z 40.20 2012-12-06T06:29:27Z 40.30 2012-12-06T06:29:32Z 40.40 2012-12-06T06:29:37Z 40.00 2012-12-06T06:29:41Z 39.50 2012-12-06T06:29:46Z 38.80 2012-12-06T06:29:51Z 38.30 2012-12-06T06:29:58Z 37.70 2012-12-06T06:30:02Z 37.20 2012-12-06T06:30:09Z 36.60 2012-12-06T06:30:14Z 36.10 2012-12-06T06:30:19Z 35.60 2012-12-06T06:30:23Z 35.10 2012-12-06T06:30:30Z 34.60 2012-12-06T06:30:37Z 34.20 2012-12-06T06:30:42Z 33.90 2012-12-06T06:30:47Z 33.60 2012-12-06T06:30:52Z 33.50 2012-12-06T06:30:58Z 33.30 2012-12-06T06:31:03Z 33.00 2012-12-06T06:31:08Z 32.50 2012-12-06T06:31:15Z 32.30 2012-12-06T06:31:17Z 31.70 2012-12-06T06:31:24Z 31.20 2012-12-06T06:31:29Z 30.50 2012-12-06T06:31:34Z 30.00 2012-12-06T06:31:38Z 29.50 2012-12-06T06:31:41Z 28.90 2012-12-06T06:31:48Z 28.00 2012-12-06T06:31:55Z 27.40 2012-12-06T06:31:59Z 26.60 2012-12-06T06:32:04Z 26.20 2012-12-06T06:32:09Z 25.50 2012-12-06T06:32:16Z 25.00 2012-12-06T06:32:21Z 24.50 2012-12-06T06:32:28Z 24.10 2012-12-06T06:32:33Z 23.40 2012-12-06T06:32:39Z 22.60 2012-12-06T06:32:42Z 22.00 2012-12-06T06:32:47Z 21.50 2012-12-06T06:32:51Z 21.10 2012-12-06T06:32:58Z 20.50 2012-12-06T06:33:01Z 19.90 2012-12-06T06:33:05Z 19.30 2012-12-06T06:33:12Z 18.80 2012-12-06T06:33:17Z 18.40 2012-12-06T06:33:24Z 17.30 2012-12-06T06:33:29Z 16.60 2012-12-06T06:33:33Z 16.00 2012-12-06T06:33:38Z 15.40 2012-12-06T06:33:45Z 15.00 2012-12-06T06:33:50Z 14.40 2012-12-06T06:33:57Z 14.00 2012-12-06T06:34:02Z 13.50 2012-12-06T06:34:07Z 13.00 2012-12-06T06:34:16Z 12.20 2012-12-06T06:34:21Z 11.40 2012-12-06T06:34:27Z 11.00 2012-12-06T06:34:30Z 10.50 2012-12-06T06:34:35Z 10.10 2012-12-06T06:34:42Z 9.60 2012-12-06T06:34:47Z 9.20 2012-12-06T06:34:53Z 9.10 2012-12-06T06:34:56Z 9.00 2012-12-06T06:35:01Z 9.10 2012-12-06T06:35:07Z 9.30 2012-12-06T06:35:12Z 9.60 2012-12-06T06:35:17Z 10.00 2012-12-06T06:35:24Z 10.30 2012-12-06T06:35:29Z 10.50 2012-12-06T06:35:36Z 10.80 2012-12-06T06:35:42Z 11.10 2012-12-06T06:35:45Z 11.20 2012-12-06T06:35:47Z 11.00 2012-12-06T06:35:52Z 10.80 2012-12-06T06:35:59Z 10.90 2012-12-06T06:36:01Z 11.00 2012-12-06T06:36:08Z 11.10 2012-12-06T06:36:13Z 11.20 2012-12-06T06:36:16Z 11.40 2012-12-06T06:36:23Z 11.70 2012-12-06T06:36:30Z 12.10 2012-12-06T06:36:36Z 12.50 2012-12-06T06:36:41Z 13.10 2012-12-06T06:36:46Z 13.70 2012-12-06T06:36:51Z 14.10 2012-12-06T06:36:55Z 14.10 2012-12-06T06:36:58Z 14.20 2012-12-06T06:37:02Z 14.30 2012-12-06T06:37:07Z 14.20 2012-12-06T06:37:14Z 14.10 2012-12-06T06:37:19Z 14.00 2012-12-06T06:37:21Z 13.60 2012-12-06T06:37:28Z 13.30 2012-12-06T06:37:33Z 12.80 2012-12-06T06:37:40Z 12.40 2012-12-06T06:37:45Z 12.40 2012-12-06T06:37:49Z 12.40 2012-12-06T06:37:54Z 12.50 2012-12-06T06:38:01Z 12.70 2012-12-06T06:38:04Z 13.10 2012-12-06T06:38:06Z 13.40 2012-12-06T06:38:10Z 13.50 2012-12-06T06:38:15Z 13.80 2012-12-06T06:38:20Z 14.20 2012-12-06T06:38:27Z 14.70 2012-12-06T06:38:32Z 15.30 2012-12-06T06:38:37Z 15.60 2012-12-06T06:38:43Z 16.00 2012-12-06T06:38:46Z 15.90 2012-12-06T06:38:50Z 15.80 2012-12-06T06:38:55Z 15.60 2012-12-06T06:39:02Z 15.50 2012-12-06T06:39:07Z 15.30 2012-12-06T06:39:14Z 15.10 2012-12-06T06:39:19Z 14.90 2012-12-06T06:39:24Z 14.70 2012-12-06T06:39:30Z 14.30 2012-12-06T06:39:33Z 13.80 2012-12-06T06:39:37Z 13.50 2012-12-06T06:39:40Z 13.40 2012-12-06T06:39:45Z 13.20 2012-12-06T06:39:49Z 13.10 2012-12-06T06:39:56Z 13.20 2012-12-06T06:40:01Z 13.30 2012-12-06T06:40:03Z 13.40 2012-12-06T06:40:10Z 13.30 2012-12-06T06:40:13Z 13.50 2012-12-06T06:40:17Z 13.50 2012-12-06T06:40:24Z 13.60 2012-12-06T06:40:29Z 13.70 2012-12-06T06:40:34Z 13.70 2012-12-06T06:40:39Z 13.60 2012-12-06T06:40:46Z 13.50 2012-12-06T06:40:48Z 13.40 2012-12-06T06:40:53Z 13.20 2012-12-06T06:41:00Z 12.80 2012-12-06T06:41:04Z 12.50 2012-12-06T06:41:09Z 11.90 2012-12-06T06:41:12Z 12.00 2012-12-06T06:41:16Z 12.30 2012-12-06T06:41:21Z 12.60 2012-12-06T06:41:26Z 13.00 2012-12-06T06:41:30Z 13.50 2012-12-06T06:41:35Z 14.00 2012-12-06T06:41:42Z 14.50 2012-12-06T06:41:47Z 15.10 2012-12-06T06:41:54Z 15.50 2012-12-06T06:41:58Z 16.00 2012-12-06T06:42:01Z 16.40 2012-12-06T06:42:06Z 16.50 2012-12-06T06:42:12Z 16.50 2012-12-06T06:42:17Z 16.50 2012-12-06T06:42:26Z 16.40 2012-12-06T06:42:31Z 16.30 2012-12-06T06:42:38Z 16.20 2012-12-06T06:42:45Z 15.90 2012-12-06T06:42:52Z 15.60 2012-12-06T06:42:57Z 15.80 2012-12-06T06:42:59Z 16.00 2012-12-06T06:43:06Z 16.10 2012-12-06T06:43:11Z 16.10 2012-12-06T06:43:16Z 16.40 2012-12-06T06:43:20Z 16.40 2012-12-06T06:43:28Z 16.40 2012-12-06T06:43:34Z 16.40 2012-12-06T06:43:41Z 16.20 2012-12-06T06:43:46Z 16.50 2012-12-06T06:43:51Z 16.70 2012-12-06T06:43:56Z 16.90 2012-12-06T06:44:05Z 17.10 2012-12-06T06:44:10Z 17.00 2012-12-06T06:44:12Z 16.90 2012-12-06T06:44:19Z 16.50 2012-12-06T06:44:24Z 16.20 2012-12-06T06:44:29Z 15.80 2012-12-06T06:44:31Z 15.70 2012-12-06T06:44:38Z 15.70 2012-12-06T06:44:43Z 15.60 2012-12-06T06:44:47Z 15.50 2012-12-06T06:44:52Z 15.40 2012-12-06T06:44:57Z 15.40 2012-12-06T06:45:04Z 15.60 2012-12-06T06:45:11Z 15.90 2012-12-06T06:45:16Z 16.40 2012-12-06T06:45:18Z 17.10 2012-12-06T06:45:23Z 17.80 2012-12-06T06:45:29Z 18.40 2012-12-06T06:45:32Z 18.90 2012-12-06T06:45:34Z 19.20 2012-12-06T06:45:37Z 19.50 2012-12-06T06:45:44Z 19.70 2012-12-06T06:45:48Z 19.90 2012-12-06T06:45:55Z 20.10 2012-12-06T06:45:58Z 20.30 2012-12-06T06:46:03Z 20.30 2012-12-06T06:46:07Z 20.30 2012-12-06T06:46:10Z 20.30 2012-12-06T06:46:16Z 20.40 2012-12-06T06:46:19Z 20.50 2012-12-06T06:46:24Z 20.50 2012-12-06T06:46:28Z 20.30 2012-12-06T06:46:38Z 20.30 2012-12-06T06:46:43Z 20.30 2012-12-06T06:46:49Z 20.30 2012-12-06T06:46:54Z 20.50 2012-12-06T06:46:59Z 20.60 2012-12-06T06:47:06Z 20.80 2012-12-06T06:47:08Z 20.80 2012-12-06T06:47:13Z 20.80 2012-12-06T06:47:20Z 21.00 2012-12-06T06:47:25Z 21.30 2012-12-06T06:47:29Z 21.50 2012-12-06T06:47:32Z 21.60 2012-12-06T06:47:37Z 22.00 2012-12-06T06:47:43Z 22.40 2012-12-06T06:47:48Z 22.50 2012-12-06T06:47:55Z 22.70 2012-12-06T06:48:00Z 22.70 2012-12-06T06:48:05Z 23.00 2012-12-06T06:48:12Z 23.40 2012-12-06T06:48:18Z 23.70 2012-12-06T06:48:23Z 24.10 2012-12-06T06:48:26Z 24.40 2012-12-06T06:48:28Z 24.40 2012-12-06T06:48:35Z 24.10 2012-12-06T06:48:40Z 23.80 2012-12-06T06:48:44Z 23.40 2012-12-06T06:48:47Z 23.30 2012-12-06T06:48:52Z 23.40 2012-12-06T06:48:58Z 23.20 2012-12-06T06:49:03Z 23.00 2012-12-06T06:49:08Z 22.80 2012-12-06T06:49:13Z 22.80 2012-12-06T06:49:17Z 22.70 2012-12-06T06:49:22Z 22.90 2012-12-06T06:49:24Z 23.20 2012-12-06T06:49:31Z 23.70 2012-12-06T06:49:34Z 24.50 2012-12-06T06:49:36Z 24.90 2012-12-06T06:49:39Z 25.10 2012-12-06T06:49:46Z 25.30 2012-12-06T06:49:50Z 25.50 2012-12-06T06:49:57Z 25.50 2012-12-06T06:50:02Z 25.50 2012-12-06T06:50:07Z 25.80 2012-12-06T06:50:14Z 26.10 2012-12-06T06:50:21Z 26.10 2012-12-06T06:50:26Z 25.80 2012-12-06T06:50:33Z 25.50 2012-12-06T06:50:37Z 25.30 2012-12-06T06:50:44Z 25.30 2012-12-06T06:50:49Z 25.30 2012-12-06T06:50:54Z 25.20 2012-12-06T06:51:01Z 25.30 2012-12-06T06:51:03Z 25.10 2012-12-06T06:51:10Z 24.90 2012-12-06T06:51:15Z 24.60 2012-12-06T06:51:17Z 24.60 2012-12-06T06:51:24Z 24.50 2012-12-06T06:51:29Z 24.50 2012-12-06T06:51:34Z 24.10 2012-12-06T06:51:41Z 23.80 2012-12-06T06:51:43Z 23.50 2012-12-06T06:51:50Z 23.30 2012-12-06T06:51:55Z 22.80 2012-12-06T06:52:02Z 22.40 2012-12-06T06:52:09Z 21.90 2012-12-06T06:52:14Z 21.70 2012-12-06T06:52:18Z 21.50 2012-12-06T06:52:23Z 21.20 2012-12-06T06:52:28Z 21.10 2012-12-06T06:52:35Z 21.20 2012-12-06T06:52:37Z 21.20 2012-12-06T06:52:44Z 20.80 2012-12-06T06:52:51Z 20.50 2012-12-06T06:52:56Z 20.30 2012-12-06T06:53:03Z 20.40 2012-12-06T06:53:05Z 20.50 2012-12-06T06:53:10Z 20.40 2012-12-06T06:53:17Z 20.10 2012-12-06T06:53:19Z 20.10 2012-12-06T06:53:24Z 19.90 2012-12-06T06:53:28Z 19.70 2012-12-06T06:53:31Z 19.70 2012-12-06T06:53:33Z 20.10 2012-12-06T06:53:38Z 20.50 2012-12-06T06:53:42Z 20.70 2012-12-06T06:53:47Z 20.70 2012-12-06T06:53:54Z 20.40 2012-12-06T06:53:57Z 20.00 2012-12-06T06:54:01Z 19.80 2012-12-06T06:54:04Z 19.60 2012-12-06T06:54:08Z 19.40 2012-12-06T06:54:13Z 19.10 2012-12-06T06:54:18Z 18.50 2012-12-06T06:54:23Z 18.00 2012-12-06T06:54:30Z 17.50 2012-12-06T06:54:35Z 16.90 2012-12-06T06:54:42Z 16.40 2012-12-06T06:54:48Z 16.50 2012-12-06T06:54:51Z 16.50 2012-12-06T06:54:53Z 16.50 2012-12-06T06:54:58Z 16.50 2012-12-06T06:55:03Z 16.50 2012-12-06T06:55:07Z 16.50 2012-12-06T06:55:12Z 16.80 2012-12-06T06:55:16Z 17.10 2012-12-06T06:55:21Z 17.10 2012-12-06T06:55:26Z 17.20 2012-12-06T06:55:31Z 17.10 2012-12-06T06:55:35Z 16.70 2012-12-06T06:55:40Z 16.40 2012-12-06T06:55:45Z 16.30 2012-12-06T06:55:49Z 16.20 2012-12-06T06:55:52Z 16.10 2012-12-06T06:55:57Z 15.70 2012-12-06T06:56:03Z 15.30 2012-12-06T06:56:08Z 14.80 2012-12-06T06:56:13Z 14.70 2012-12-06T06:56:18Z 14.40 2012-12-06T06:56:23Z 14.20 2012-12-06T06:56:29Z 14.20 2012-12-06T06:56:32Z 13.80 2012-12-06T06:56:37Z 13.30 2012-12-06T06:56:43Z 13.10 2012-12-06T06:56:48Z 13.00 2012-12-06T06:56:51Z 13.00 2012-12-06T06:56:57Z 12.80 2012-12-06T06:57:02Z 12.60 2012-12-06T06:57:09Z 12.40 2012-12-06T06:57:14Z 12.50 2012-12-06T06:57:19Z 12.60 2012-12-06T06:57:26Z 12.60 2012-12-06T06:57:28Z 12.50 2012-12-06T06:57:31Z 12.50 2012-12-06T06:57:35Z 12.20 2012-12-06T06:57:37Z 11.80 2012-12-06T06:57:44Z 11.50 2012-12-06T06:57:47Z 11.20 2012-12-06T06:57:52Z 10.80 2012-12-06T06:57:58Z 10.50 2012-12-06T06:58:03Z 10.20 2012-12-06T06:58:08Z 9.80 2012-12-06T06:58:12Z 9.50 2012-12-06T06:58:17Z 9.70 2012-12-06T06:58:22Z 10.00 2012-12-06T06:58:29Z 10.00 2012-12-06T06:58:34Z 10.00 2012-12-06T06:58:38Z 10.10 2012-12-06T06:58:45Z 10.20 2012-12-06T06:58:48Z 10.40 2012-12-06T06:58:53Z 10.50 2012-12-06T06:59:00Z 10.40 2012-12-06T06:59:04Z 10.40 2012-12-06T06:59:09Z 10.30 2012-12-06T06:59:16Z 10.20 2012-12-06T06:59:21Z 10.00 2012-12-06T06:59:25Z 9.80 2012-12-06T06:59:32Z 9.60 2012-12-06T06:59:37Z 9.40 2012-12-06T06:59:40Z 8.80 2012-12-06T06:59:46Z 8.50 2012-12-06T06:59:51Z 8.30 2012-12-06T06:59:58Z 7.80 2012-12-06T07:00:05Z 7.40 2012-12-06T07:00:08Z 7.00 2012-12-06T07:00:13Z 6.60 2012-12-06T07:00:19Z 6.40 2012-12-06T07:00:26Z 6.10 2012-12-06T07:00:29Z 5.90 2012-12-06T07:00:41Z 5.80 2012-12-06T07:00:45Z 5.80 2012-12-06T07:00:48Z 5.70 2012-12-06T07:00:52Z 5.70 2012-12-06T07:00:57Z 5.70 2012-12-06T07:01:02Z 5.80 2012-12-06T07:01:07Z 5.90 2012-12-06T07:01:13Z 6.00 2012-12-06T07:01:20Z 6.10 2012-12-06T07:01:23Z 6.20 2012-12-06T07:01:25Z 6.10 2012-12-06T07:01:30Z 6.00 2012-12-06T07:01:39Z 5.90 2012-12-06T07:01:46Z 5.60 2012-12-06T07:01:51Z 5.40 2012-12-06T07:01:56Z 5.10 2012-12-06T07:02:01Z 4.60 2012-12-06T07:02:07Z 4.20 2012-12-06T07:02:10Z 3.70 2012-12-06T07:02:15Z 3.30 2012-12-06T07:02:21Z 3.10 2012-12-06T07:02:26Z 3.10 2012-12-06T07:02:33Z 3.00 2012-12-06T07:02:38Z 2.90 2012-12-06T07:02:43Z 3.00 2012-12-06T07:02:48Z 3.10 2012-12-06T07:02:54Z 3.20 2012-12-06T07:02:59Z 3.20 2012-12-06T07:03:06Z 3.20 2012-12-06T07:03:11Z 3.30 2012-12-06T07:03:18Z 3.40 2012-12-06T07:03:23Z 3.20 2012-12-06T07:03:30Z 3.00 2012-12-06T07:03:36Z 2.90 2012-12-06T07:03:41Z 2.70 2012-12-06T07:03:48Z 2.60 2012-12-06T07:03:53Z 2.60 2012-12-06T07:03:58Z 2.60 2012-12-06T07:04:05Z 2.70 2012-12-06T07:04:10Z 2.80 2012-12-06T07:04:17Z 2.80 2012-12-06T07:04:23Z 2.80 2012-12-06T07:04:26Z 2.80 2012-12-06T07:04:28Z 2.70 2012-12-06T07:04:33Z 2.60 2012-12-06T07:04:40Z 2.80 2012-12-06T07:04:45Z 3.00 2012-12-06T07:04:49Z 3.40 2012-12-06T07:04:52Z 3.70 2012-12-06T07:04:57Z 3.90 2012-12-06T07:05:03Z 3.90 2012-12-06T07:05:08Z 4.20 2012-12-06T07:05:11Z 4.50 2012-12-06T07:05:24Z 4.70 2012-12-06T07:05:27Z 5.20 2012-12-06T07:05:34Z 5.40 2012-12-06T07:05:39Z 5.40 2012-12-06T07:05:46Z 5.40 2012-12-06T07:05:51Z 5.10 2012-12-06T07:05:58Z 4.90 2012-12-06T07:06:02Z 4.90 2012-12-06T07:06:05Z 5.10 2012-12-06T07:06:11Z 5.00 2012-12-06T07:06:16Z 4.90 2012-12-06T07:06:19Z 4.70 2012-12-06T07:06:24Z 4.50 2012-12-06T07:06:30Z 4.40 2012-12-06T07:06:35Z 4.30 2012-12-06T07:06:40Z 4.50 2012-12-06T07:06:45Z 4.60 2012-12-06T07:06:47Z 4.70 2012-12-06T07:06:54Z 4.90 2012-12-06T07:06:59Z 5.10 2012-12-06T07:07:03Z 5.30 2012-12-06T07:07:08Z 5.50 2012-12-06T07:07:11Z 5.60 2012-12-06T07:07:15Z 5.80 2012-12-06T07:07:20Z 6.10 2012-12-06T07:07:24Z 6.40 2012-12-06T07:07:27Z 6.30 2012-12-06T07:07:29Z 6.20 2012-12-06T07:07:34Z 6.20 2012-12-06T07:07:41Z 6.10 2012-12-06T07:07:46Z 6.00 2012-12-06T07:07:52Z 5.90 2012-12-06T07:07:57Z 5.70 2012-12-06T07:08:04Z 5.70 2012-12-06T07:08:16Z