www.cicloide.com 12191 www.cicloide.com 12191 396.20 2013-02-02T09:12:21Z 396.20 2013-02-02T09:12:23Z 396.20 2013-02-02T09:12:24Z 396.20 2013-02-02T09:12:42Z 396.20 2013-02-02T09:12:56Z 396.20 2013-02-02T09:12:59Z 396.20 2013-02-02T09:13:01Z 396.20 2013-02-02T09:13:06Z 396.20 2013-02-02T09:13:08Z 396.20 2013-02-02T09:13:13Z 396.20 2013-02-02T09:13:18Z 396.20 2013-02-02T09:13:24Z 396.20 2013-02-02T09:13:25Z 396.20 2013-02-02T09:13:29Z 396.20 2013-02-02T09:13:36Z 396.20 2013-02-02T09:13:48Z 395.70 2013-02-02T09:13:52Z 399.10 2013-02-02T09:13:59Z 400.50 2013-02-02T09:14:02Z 402.00 2013-02-02T09:14:04Z 402.00 2013-02-02T09:14:04Z 403.40 2013-02-02T09:14:07Z 405.30 2013-02-02T09:14:21Z 405.80 2013-02-02T09:14:37Z 404.90 2013-02-02T09:14:40Z 404.90 2013-02-02T09:14:44Z 406.30 2013-02-02T09:14:47Z 406.80 2013-02-02T09:15:05Z 407.30 2013-02-02T09:15:06Z 407.70 2013-02-02T09:15:08Z 407.70 2013-02-02T09:15:15Z 407.30 2013-02-02T09:15:19Z 406.30 2013-02-02T09:15:31Z 407.30 2013-02-02T09:15:36Z 410.60 2013-02-02T09:15:45Z 411.10 2013-02-02T09:15:47Z 413.50 2013-02-02T09:15:59Z 415.40 2013-02-02T09:16:02Z 415.90 2013-02-02T09:16:14Z 415.90 2013-02-02T09:16:23Z 415.90 2013-02-02T09:16:27Z 415.40 2013-02-02T09:16:28Z 410.60 2013-02-02T09:16:32Z 410.60 2013-02-02T09:16:34Z 407.30 2013-02-02T09:16:37Z 407.70 2013-02-02T09:16:41Z 407.30 2013-02-02T09:16:44Z 407.30 2013-02-02T09:16:49Z 407.70 2013-02-02T09:17:03Z 403.90 2013-02-02T09:17:08Z 404.40 2013-02-02T09:17:14Z 405.80 2013-02-02T09:17:24Z 406.80 2013-02-02T09:17:35Z 406.80 2013-02-02T09:17:38Z 404.40 2013-02-02T09:17:43Z 404.40 2013-02-02T09:17:47Z 404.40 2013-02-02T09:17:48Z 405.80 2013-02-02T09:18:01Z 405.80 2013-02-02T09:18:15Z 404.90 2013-02-02T09:18:30Z 404.90 2013-02-02T09:18:34Z 404.40 2013-02-02T09:18:41Z 404.40 2013-02-02T09:18:44Z 404.90 2013-02-02T09:18:55Z 406.30 2013-02-02T09:19:07Z 406.30 2013-02-02T09:19:21Z 405.30 2013-02-02T09:19:31Z 404.90 2013-02-02T09:19:43Z 405.30 2013-02-02T09:19:47Z 404.40 2013-02-02T09:19:52Z 404.40 2013-02-02T09:19:52Z 410.10 2013-02-02T09:19:57Z 409.20 2013-02-02T09:19:57Z 408.20 2013-02-02T09:20:03Z 406.30 2013-02-02T09:20:08Z 406.80 2013-02-02T09:20:13Z 406.30 2013-02-02T09:20:27Z 405.80 2013-02-02T09:20:41Z 406.80 2013-02-02T09:20:51Z 406.30 2013-02-02T09:21:04Z 405.30 2013-02-02T09:21:07Z 403.90 2013-02-02T09:21:23Z 404.90 2013-02-02T09:21:28Z 407.30 2013-02-02T09:21:44Z 407.30 2013-02-02T09:21:56Z 408.20 2013-02-02T09:22:08Z 406.80 2013-02-02T09:22:24Z 408.20 2013-02-02T09:22:43Z 409.20 2013-02-02T09:23:02Z 409.20 2013-02-02T09:23:04Z 409.20 2013-02-02T09:23:07Z 410.10 2013-02-02T09:23:16Z 410.10 2013-02-02T09:23:21Z 411.60 2013-02-02T09:23:40Z 413.50 2013-02-02T09:23:54Z 413.50 2013-02-02T09:24:13Z 413.50 2013-02-02T09:24:17Z 414.50 2013-02-02T09:24:31Z 413.50 2013-02-02T09:24:34Z 414.00 2013-02-02T09:24:36Z 413.50 2013-02-02T09:24:36Z 413.50 2013-02-02T09:24:38Z 414.00 2013-02-02T09:24:43Z 415.00 2013-02-02T09:24:50Z 415.00 2013-02-02T09:24:50Z 415.00 2013-02-02T09:24:52Z 415.00 2013-02-02T09:24:52Z 413.00 2013-02-02T09:25:09Z 413.50 2013-02-02T09:25:28Z 410.60 2013-02-02T09:25:46Z 410.10 2013-02-02T09:25:58Z 408.70 2013-02-02T09:26:00Z 409.20 2013-02-02T09:26:00Z 408.70 2013-02-02T09:26:17Z 409.20 2013-02-02T09:26:24Z 409.20 2013-02-02T09:26:26Z 409.20 2013-02-02T09:26:26Z 409.20 2013-02-02T09:26:28Z 409.20 2013-02-02T09:26:29Z 410.10 2013-02-02T09:26:29Z 409.70 2013-02-02T09:26:31Z 409.20 2013-02-02T09:26:38Z 408.70 2013-02-02T09:26:54Z 409.20 2013-02-02T09:26:55Z 409.20 2013-02-02T09:26:59Z 409.70 2013-02-02T09:27:18Z 411.10 2013-02-02T09:27:36Z 412.10 2013-02-02T09:27:41Z 411.10 2013-02-02T09:27:58Z 410.60 2013-02-02T09:27:58Z 415.00 2013-02-02T09:28:05Z 414.00 2013-02-02T09:28:07Z 413.00 2013-02-02T09:28:14Z 413.50 2013-02-02T09:28:14Z 413.50 2013-02-02T09:28:21Z 414.50 2013-02-02T09:28:24Z 415.90 2013-02-02T09:28:31Z 415.90 2013-02-02T09:28:31Z 415.00 2013-02-02T09:28:33Z 413.50 2013-02-02T09:28:49Z 414.50 2013-02-02T09:29:04Z 415.40 2013-02-02T09:29:22Z 416.90 2013-02-02T09:29:34Z 416.90 2013-02-02T09:29:51Z 418.30 2013-02-02T09:30:09Z 418.80 2013-02-02T09:30:26Z 419.30 2013-02-02T09:30:30Z 419.30 2013-02-02T09:30:37Z 420.20 2013-02-02T09:30:54Z 419.80 2013-02-02T09:30:56Z 419.80 2013-02-02T09:31:01Z 420.20 2013-02-02T09:31:10Z 420.70 2013-02-02T09:31:27Z 420.70 2013-02-02T09:31:32Z 420.70 2013-02-02T09:31:34Z 423.10 2013-02-02T09:31:41Z 426.50 2013-02-02T09:31:53Z 426.00 2013-02-02T09:32:04Z 424.60 2013-02-02T09:32:09Z 422.60 2013-02-02T09:32:11Z 422.20 2013-02-02T09:32:14Z 422.60 2013-02-02T09:32:16Z 427.40 2013-02-02T09:32:32Z 423.60 2013-02-02T09:32:33Z 423.60 2013-02-02T09:32:35Z 423.10 2013-02-02T09:32:47Z 423.60 2013-02-02T09:32:51Z 423.10 2013-02-02T09:32:54Z 423.10 2013-02-02T09:32:56Z 423.60 2013-02-02T09:33:12Z 423.60 2013-02-02T09:33:29Z 424.10 2013-02-02T09:33:38Z 424.60 2013-02-02T09:33:41Z 424.60 2013-02-02T09:33:45Z 426.00 2013-02-02T09:33:55Z 426.00 2013-02-02T09:33:57Z 427.00 2013-02-02T09:34:00Z 427.00 2013-02-02T09:34:02Z 427.90 2013-02-02T09:34:04Z 427.90 2013-02-02T09:34:11Z 428.90 2013-02-02T09:34:13Z 429.40 2013-02-02T09:34:27Z 428.90 2013-02-02T09:34:30Z 428.90 2013-02-02T09:34:37Z 428.40 2013-02-02T09:34:42Z 428.90 2013-02-02T09:34:51Z 429.90 2013-02-02T09:35:03Z 429.90 2013-02-02T09:35:05Z 429.90 2013-02-02T09:35:08Z 430.80 2013-02-02T09:35:17Z 430.30 2013-02-02T09:35:19Z 430.30 2013-02-02T09:35:22Z 429.90 2013-02-02T09:35:36Z 429.90 2013-02-02T09:35:50Z 430.30 2013-02-02T09:36:04Z 431.80 2013-02-02T09:36:20Z 431.80 2013-02-02T09:36:22Z 430.80 2013-02-02T09:36:27Z 431.30 2013-02-02T09:36:34Z 431.80 2013-02-02T09:36:53Z 430.30 2013-02-02T09:37:10Z 431.30 2013-02-02T09:37:17Z 431.30 2013-02-02T09:37:21Z 431.80 2013-02-02T09:37:28Z 431.80 2013-02-02T09:37:31Z 432.20 2013-02-02T09:37:38Z 432.70 2013-02-02T09:37:47Z 433.70 2013-02-02T09:38:01Z 435.10 2013-02-02T09:38:06Z 435.10 2013-02-02T09:38:11Z 436.10 2013-02-02T09:38:25Z 436.60 2013-02-02T09:38:36Z 437.10 2013-02-02T09:38:43Z 437.10 2013-02-02T09:38:48Z 437.10 2013-02-02T09:38:50Z 437.50 2013-02-02T09:38:58Z 438.00 2013-02-02T09:39:02Z 438.50 2013-02-02T09:39:16Z 438.00 2013-02-02T09:39:26Z 439.50 2013-02-02T09:39:28Z 438.00 2013-02-02T09:39:42Z 440.40 2013-02-02T09:39:59Z 439.90 2013-02-02T09:40:06Z 440.90 2013-02-02T09:40:10Z 440.90 2013-02-02T09:40:15Z 440.40 2013-02-02T09:40:20Z 440.90 2013-02-02T09:40:29Z 440.40 2013-02-02T09:40:31Z 440.40 2013-02-02T09:40:32Z 440.40 2013-02-02T09:40:38Z 439.50 2013-02-02T09:40:48Z 439.50 2013-02-02T09:40:53Z 438.00 2013-02-02T09:41:02Z 439.50 2013-02-02T09:41:21Z 439.50 2013-02-02T09:41:30Z 441.90 2013-02-02T09:41:44Z 442.30 2013-02-02T09:41:54Z 442.30 2013-02-02T09:42:03Z 442.30 2013-02-02T09:42:17Z 443.30 2013-02-02T09:42:31Z 445.20 2013-02-02T09:42:41Z 446.70 2013-02-02T09:42:45Z 446.70 2013-02-02T09:42:55Z 445.70 2013-02-02T09:42:59Z 445.20 2013-02-02T09:43:06Z 442.80 2013-02-02T09:43:20Z 442.30 2013-02-02T09:43:21Z 443.30 2013-02-02T09:43:30Z 444.80 2013-02-02T09:43:39Z 445.70 2013-02-02T09:43:47Z 445.70 2013-02-02T09:44:01Z 447.10 2013-02-02T09:44:17Z 449.50 2013-02-02T09:44:26Z 450.00 2013-02-02T09:44:38Z 450.50 2013-02-02T09:44:55Z 451.00 2013-02-02T09:45:09Z 452.00 2013-02-02T09:45:27Z 451.00 2013-02-02T09:45:41Z 451.00 2013-02-02T09:45:51Z 451.50 2013-02-02T09:46:05Z 452.00 2013-02-02T09:46:21Z 452.40 2013-02-02T09:46:35Z 452.90 2013-02-02T09:46:47Z 452.90 2013-02-02T09:46:59Z 453.40 2013-02-02T09:47:08Z 452.40 2013-02-02T09:47:25Z 453.40 2013-02-02T09:47:39Z 453.90 2013-02-02T09:47:53Z 454.80 2013-02-02T09:48:09Z 454.80 2013-02-02T09:48:24Z 455.30 2013-02-02T09:48:38Z 455.80 2013-02-02T09:48:49Z 457.20 2013-02-02T09:49:03Z 458.70 2013-02-02T09:49:17Z 458.70 2013-02-02T09:49:27Z 459.20 2013-02-02T09:49:41Z 460.10 2013-02-02T09:49:55Z 460.10 2013-02-02T09:50:07Z 460.10 2013-02-02T09:50:16Z 460.60 2013-02-02T09:50:21Z 461.10 2013-02-02T09:50:25Z 461.60 2013-02-02T09:50:39Z 461.60 2013-02-02T09:50:51Z 463.00 2013-02-02T09:51:03Z 462.50 2013-02-02T09:51:05Z 462.50 2013-02-02T09:51:10Z 462.50 2013-02-02T09:51:26Z 464.00 2013-02-02T09:51:41Z 464.00 2013-02-02T09:51:55Z 464.50 2013-02-02T09:51:59Z 465.90 2013-02-02T09:52:13Z 466.40 2013-02-02T09:52:23Z 466.40 2013-02-02T09:52:28Z 466.40 2013-02-02T09:52:41Z 467.30 2013-02-02T09:52:56Z 466.90 2013-02-02T09:53:00Z 467.30 2013-02-02T09:53:03Z 467.30 2013-02-02T09:53:14Z 467.30 2013-02-02T09:53:17Z 466.90 2013-02-02T09:53:31Z 466.90 2013-02-02T09:53:38Z 466.90 2013-02-02T09:53:52Z 466.40 2013-02-02T09:54:06Z 466.40 2013-02-02T09:54:16Z 467.30 2013-02-02T09:54:23Z 466.40 2013-02-02T09:54:32Z 466.90 2013-02-02T09:54:34Z 467.30 2013-02-02T09:54:46Z 467.80 2013-02-02T09:55:02Z 468.80 2013-02-02T09:55:17Z 469.30 2013-02-02T09:55:29Z 469.30 2013-02-02T09:55:40Z 469.30 2013-02-02T09:55:52Z 468.80 2013-02-02T09:55:57Z 469.30 2013-02-02T09:56:11Z 470.20 2013-02-02T09:56:20Z 470.20 2013-02-02T09:56:34Z 470.70 2013-02-02T09:56:44Z 471.20 2013-02-02T09:56:55Z 471.20 2013-02-02T09:57:05Z 471.70 2013-02-02T09:57:19Z 472.60 2013-02-02T09:57:23Z 473.60 2013-02-02T09:57:40Z 472.60 2013-02-02T09:57:47Z 473.10 2013-02-02T09:57:52Z 473.60 2013-02-02T09:58:01Z 474.10 2013-02-02T09:58:08Z 474.50 2013-02-02T09:58:13Z 474.50 2013-02-02T09:58:27Z 475.00 2013-02-02T09:58:31Z 475.00 2013-02-02T09:58:38Z 475.50 2013-02-02T09:58:43Z 475.00 2013-02-02T09:58:45Z 476.00 2013-02-02T09:59:00Z 476.50 2013-02-02T09:59:09Z 477.00 2013-02-02T09:59:11Z 477.40 2013-02-02T09:59:25Z 478.40 2013-02-02T09:59:37Z 478.90 2013-02-02T09:59:49Z 478.90 2013-02-02T10:00:03Z 479.80 2013-02-02T10:00:19Z 481.30 2013-02-02T10:00:34Z 481.30 2013-02-02T10:00:52Z 482.70 2013-02-02T10:01:09Z 483.20 2013-02-02T10:01:25Z 484.20 2013-02-02T10:01:34Z 484.20 2013-02-02T10:01:37Z 484.60 2013-02-02T10:01:44Z 484.60 2013-02-02T10:01:56Z 486.60 2013-02-02T10:02:08Z 486.10 2013-02-02T10:02:14Z 486.10 2013-02-02T10:02:15Z 486.10 2013-02-02T10:02:31Z 488.00 2013-02-02T10:02:43Z 489.00 2013-02-02T10:02:59Z 488.00 2013-02-02T10:03:11Z 490.40 2013-02-02T10:03:25Z 490.90 2013-02-02T10:03:41Z 491.40 2013-02-02T10:03:46Z 492.30 2013-02-02T10:04:00Z 492.30 2013-02-02T10:04:16Z 492.30 2013-02-02T10:04:21Z 493.30 2013-02-02T10:04:40Z 493.80 2013-02-02T10:04:40Z 494.30 2013-02-02T10:05:01Z 494.70 2013-02-02T10:05:13Z 496.70 2013-02-02T10:05:30Z 497.10 2013-02-02T10:05:43Z 497.10 2013-02-02T10:06:00Z 498.10 2013-02-02T10:06:14Z 498.10 2013-02-02T10:06:16Z 498.60 2013-02-02T10:06:30Z 499.10 2013-02-02T10:06:37Z 499.50 2013-02-02T10:06:52Z 500.50 2013-02-02T10:07:10Z 501.00 2013-02-02T10:07:22Z 501.50 2013-02-02T10:07:29Z 501.50 2013-02-02T10:07:34Z 501.00 2013-02-02T10:07:48Z 502.40 2013-02-02T10:08:05Z 502.40 2013-02-02T10:08:11Z 504.40 2013-02-02T10:08:25Z 503.90 2013-02-02T10:08:28Z 504.80 2013-02-02T10:08:44Z 504.80 2013-02-02T10:08:46Z 505.30 2013-02-02T10:08:54Z 504.80 2013-02-02T10:09:06Z 504.40 2013-02-02T10:09:10Z 502.00 2013-02-02T10:09:24Z 502.00 2013-02-02T10:09:38Z 502.00 2013-02-02T10:09:43Z 502.00 2013-02-02T10:09:45Z 502.90 2013-02-02T10:09:55Z 504.40 2013-02-02T10:10:11Z 504.80 2013-02-02T10:10:30Z 504.40 2013-02-02T10:10:46Z 504.80 2013-02-02T10:11:00Z 507.70 2013-02-02T10:11:14Z 511.10 2013-02-02T10:11:28Z 514.00 2013-02-02T10:11:40Z 516.80 2013-02-02T10:11:54Z 520.20 2013-02-02T10:12:06Z 521.70 2013-02-02T10:12:13Z 522.60 2013-02-02T10:12:20Z 525.00 2013-02-02T10:12:32Z 525.50 2013-02-02T10:12:44Z 526.00 2013-02-02T10:12:44Z 528.40 2013-02-02T10:13:00Z 531.80 2013-02-02T10:13:09Z 534.60 2013-02-02T10:13:19Z 535.60 2013-02-02T10:13:31Z 538.50 2013-02-02T10:13:42Z 541.80 2013-02-02T10:13:56Z 542.30 2013-02-02T10:13:57Z 544.70 2013-02-02T10:14:11Z 547.60 2013-02-02T10:14:25Z 550.50 2013-02-02T10:14:39Z 553.90 2013-02-02T10:14:53Z 555.80 2013-02-02T10:14:58Z 559.10 2013-02-02T10:15:09Z 559.60 2013-02-02T10:15:12Z 561.10 2013-02-02T10:15:18Z 562.50 2013-02-02T10:15:23Z 564.00 2013-02-02T10:15:28Z 564.40 2013-02-02T10:15:30Z 567.30 2013-02-02T10:15:47Z 569.70 2013-02-02T10:16:01Z 571.60 2013-02-02T10:16:20Z 575.00 2013-02-02T10:16:36Z 577.40 2013-02-02T10:16:50Z 577.40 2013-02-02T10:17:02Z 577.40 2013-02-02T10:17:09Z 578.40 2013-02-02T10:17:21Z 581.70 2013-02-02T10:17:32Z 584.60 2013-02-02T10:17:44Z 584.60 2013-02-02T10:17:51Z 582.70 2013-02-02T10:17:54Z 579.80 2013-02-02T10:17:59Z 579.30 2013-02-02T10:18:01Z 578.40 2013-02-02T10:18:03Z 577.90 2013-02-02T10:18:05Z 578.40 2013-02-02T10:18:15Z 578.40 2013-02-02T10:18:15Z 581.70 2013-02-02T10:18:29Z 582.20 2013-02-02T10:18:31Z 585.60 2013-02-02T10:18:40Z 588.00 2013-02-02T10:18:53Z 590.40 2013-02-02T10:19:06Z 592.80 2013-02-02T10:19:20Z 596.20 2013-02-02T10:19:30Z 599.50 2013-02-02T10:19:39Z 602.40 2013-02-02T10:19:51Z 602.90 2013-02-02T10:20:03Z 605.30 2013-02-02T10:20:17Z 608.20 2013-02-02T10:20:26Z 608.70 2013-02-02T10:20:28Z 612.00 2013-02-02T10:20:43Z 615.40 2013-02-02T10:20:55Z 618.80 2013-02-02T10:21:11Z 620.20 2013-02-02T10:21:22Z 621.60 2013-02-02T10:21:27Z 625.00 2013-02-02T10:21:44Z 626.90 2013-02-02T10:21:58Z 629.30 2013-02-02T10:22:12Z 632.70 2013-02-02T10:22:28Z 634.60 2013-02-02T10:22:42Z 636.00 2013-02-02T10:22:47Z 637.50 2013-02-02T10:22:52Z 639.90 2013-02-02T10:23:08Z 642.80 2013-02-02T10:23:25Z 645.20 2013-02-02T10:23:41Z 648.50 2013-02-02T10:23:58Z 650.00 2013-02-02T10:24:07Z 650.50 2013-02-02T10:24:11Z 652.90 2013-02-02T10:24:26Z 655.80 2013-02-02T10:24:40Z 658.20 2013-02-02T10:24:52Z 661.50 2013-02-02T10:25:06Z 664.40 2013-02-02T10:25:22Z 667.30 2013-02-02T10:25:38Z 669.20 2013-02-02T10:25:50Z 673.10 2013-02-02T10:26:06Z 675.50 2013-02-02T10:26:18Z 678.80 2013-02-02T10:26:33Z 680.30 2013-02-02T10:26:40Z 682.20 2013-02-02T10:26:44Z 683.20 2013-02-02T10:27:01Z 685.60 2013-02-02T10:27:15Z 688.40 2013-02-02T10:27:34Z 690.40 2013-02-02T10:27:47Z 692.80 2013-02-02T10:28:04Z 695.70 2013-02-02T10:28:18Z 698.50 2013-02-02T10:28:30Z 699.00 2013-02-02T10:28:32Z 700.00 2013-02-02T10:28:37Z 703.30 2013-02-02T10:28:53Z 706.20 2013-02-02T10:29:07Z 706.70 2013-02-02T10:29:08Z 709.60 2013-02-02T10:29:22Z 712.00 2013-02-02T10:29:38Z 714.90 2013-02-02T10:29:52Z 717.80 2013-02-02T10:30:09Z 721.10 2013-02-02T10:30:20Z 722.10 2013-02-02T10:30:27Z 724.50 2013-02-02T10:30:39Z 725.00 2013-02-02T10:30:42Z 727.90 2013-02-02T10:31:00Z 729.30 2013-02-02T10:31:09Z 730.70 2013-02-02T10:31:14Z 732.70 2013-02-02T10:31:33Z 734.60 2013-02-02T10:31:49Z 737.50 2013-02-02T10:32:06Z 738.00 2013-02-02T10:32:15Z 738.40 2013-02-02T10:32:20Z 738.90 2013-02-02T10:32:25Z 741.80 2013-02-02T10:32:44Z 744.20 2013-02-02T10:33:00Z 746.60 2013-02-02T10:33:14Z 748.50 2013-02-02T10:33:23Z 749.50 2013-02-02T10:33:37Z 751.40 2013-02-02T10:33:52Z 751.90 2013-02-02T10:34:01Z 753.80 2013-02-02T10:34:03Z 753.30 2013-02-02T10:34:05Z 756.70 2013-02-02T10:34:18Z 759.10 2013-02-02T10:34:34Z 762.00 2013-02-02T10:34:50Z 764.90 2013-02-02T10:35:06Z 767.80 2013-02-02T10:35:16Z 771.10 2013-02-02T10:35:30Z 774.00 2013-02-02T10:35:42Z 776.40 2013-02-02T10:35:58Z 777.80 2013-02-02T10:36:06Z 779.30 2013-02-02T10:36:24Z 780.70 2013-02-02T10:36:41Z 779.80 2013-02-02T10:36:52Z 776.90 2013-02-02T10:36:55Z 773.00 2013-02-02T10:37:00Z 775.40 2013-02-02T10:37:13Z 777.40 2013-02-02T10:37:28Z 777.80 2013-02-02T10:37:32Z 780.20 2013-02-02T10:37:41Z 783.10 2013-02-02T10:37:51Z 786.00 2013-02-02T10:37:58Z 788.90 2013-02-02T10:38:05Z 792.30 2013-02-02T10:38:12Z 791.30 2013-02-02T10:38:26Z 790.80 2013-02-02T10:38:33Z 795.60 2013-02-02T10:38:40Z 797.50 2013-02-02T10:38:42Z 793.70 2013-02-02T10:38:45Z 792.70 2013-02-02T10:38:47Z 792.70 2013-02-02T10:38:48Z 794.70 2013-02-02T10:38:55Z 794.70 2013-02-02T10:39:01Z 792.70 2013-02-02T10:39:15Z 792.70 2013-02-02T10:39:16Z 793.20 2013-02-02T10:39:18Z 795.20 2013-02-02T10:39:30Z 796.60 2013-02-02T10:39:42Z 800.00 2013-02-02T10:39:53Z 803.30 2013-02-02T10:40:02Z 804.80 2013-02-02T10:40:05Z 808.10 2013-02-02T10:40:07Z 808.10 2013-02-02T10:40:09Z 812.00 2013-02-02T10:40:14Z 811.50 2013-02-02T10:40:14Z 813.40 2013-02-02T10:40:24Z 814.40 2013-02-02T10:40:42Z 817.70 2013-02-02T10:40:54Z 819.20 2013-02-02T10:41:11Z 822.50 2013-02-02T10:41:27Z 825.40 2013-02-02T10:41:43Z 827.30 2013-02-02T10:42:00Z 828.80 2013-02-02T10:42:16Z 829.80 2013-02-02T10:42:21Z 829.80 2013-02-02T10:42:33Z 831.20 2013-02-02T10:42:47Z 831.70 2013-02-02T10:42:52Z 830.70 2013-02-02T10:43:06Z 828.30 2013-02-02T10:43:10Z 827.80 2013-02-02T10:43:24Z 828.30 2013-02-02T10:43:25Z 829.80 2013-02-02T10:43:29Z 832.60 2013-02-02T10:43:36Z 835.50 2013-02-02T10:43:46Z 835.50 2013-02-02T10:43:55Z 833.60 2013-02-02T10:44:04Z 835.50 2013-02-02T10:44:07Z 837.50 2013-02-02T10:44:12Z 838.90 2013-02-02T10:44:28Z 842.20 2013-02-02T10:44:42Z 842.70 2013-02-02T10:44:56Z 844.70 2013-02-02T10:45:01Z 846.10 2013-02-02T10:45:06Z 848.00 2013-02-02T10:45:19Z 849.90 2013-02-02T10:45:24Z 852.80 2013-02-02T10:45:36Z 852.80 2013-02-02T10:45:40Z 855.20 2013-02-02T10:45:47Z 856.70 2013-02-02T10:45:54Z 859.60 2013-02-02T10:46:00Z 862.40 2013-02-02T10:46:11Z 867.70 2013-02-02T10:46:25Z 869.70 2013-02-02T10:46:27Z 868.20 2013-02-02T10:46:32Z 868.20 2013-02-02T10:46:35Z 871.10 2013-02-02T10:46:46Z 873.00 2013-02-02T10:47:01Z 872.50 2013-02-02T10:47:14Z 874.00 2013-02-02T10:47:17Z 876.90 2013-02-02T10:47:31Z 876.40 2013-02-02T10:47:40Z 878.30 2013-02-02T10:47:50Z 878.80 2013-02-02T10:47:54Z 878.80 2013-02-02T10:48:02Z 881.20 2013-02-02T10:48:16Z 879.30 2013-02-02T10:48:41Z 879.30 2013-02-02T10:48:51Z 879.70 2013-02-02T10:49:21Z 883.60 2013-02-02T10:49:36Z 880.20 2013-02-02T10:49:40Z 877.80 2013-02-02T10:49:43Z 880.20 2013-02-02T10:49:59Z 876.90 2013-02-02T10:50:08Z 876.90 2013-02-02T10:50:10Z 878.80 2013-02-02T10:50:11Z 875.90 2013-02-02T10:50:37Z 878.80 2013-02-02T10:50:41Z 883.10 2013-02-02T10:50:48Z 877.80 2013-02-02T10:50:51Z 879.30 2013-02-02T10:50:55Z 878.30 2013-02-02T10:51:26Z 877.30 2013-02-02T10:51:30Z 877.30 2013-02-02T10:51:40Z 878.30 2013-02-02T10:51:42Z 875.90 2013-02-02T10:51:47Z 874.90 2013-02-02T10:51:51Z 875.40 2013-02-02T10:51:59Z 874.50 2013-02-02T10:52:17Z 874.00 2013-02-02T10:52:31Z 873.50 2013-02-02T10:52:53Z 874.00 2013-02-02T10:53:16Z 874.00 2013-02-02T10:53:35Z 874.00 2013-02-02T10:53:58Z 873.50 2013-02-02T10:54:22Z 874.00 2013-02-02T10:54:48Z 873.50 2013-02-02T10:55:16Z 874.90 2013-02-02T10:55:37Z 874.90 2013-02-02T10:56:14Z 875.40 2013-02-02T10:57:27Z 874.90 2013-02-02T10:57:29Z 873.00 2013-02-02T10:57:36Z 877.30 2013-02-02T10:57:37Z 874.90 2013-02-02T10:57:37Z 874.90 2013-02-02T10:58:00Z 874.00 2013-02-02T10:58:21Z 874.00 2013-02-02T10:58:24Z 874.50 2013-02-02T10:58:28Z 876.40 2013-02-02T10:58:38Z 877.30 2013-02-02T10:58:40Z 880.20 2013-02-02T10:58:54Z 881.20 2013-02-02T10:58:56Z 882.60 2013-02-02T10:58:59Z 883.60 2013-02-02T10:59:03Z 887.00 2013-02-02T10:59:13Z 887.00 2013-02-02T10:59:15Z 888.40 2013-02-02T10:59:29Z 890.30 2013-02-02T10:59:36Z 892.20 2013-02-02T10:59:41Z 893.70 2013-02-02T10:59:44Z 894.20 2013-02-02T10:59:57Z 895.60 2013-02-02T11:00:09Z 897.00 2013-02-02T11:00:12Z 895.10 2013-02-02T11:00:16Z 895.10 2013-02-02T11:00:28Z 898.00 2013-02-02T11:00:35Z 901.40 2013-02-02T11:00:47Z 904.30 2013-02-02T11:00:59Z 905.70 2013-02-02T11:01:05Z 905.70 2013-02-02T11:01:13Z 907.60 2013-02-02T11:01:18Z 909.10 2013-02-02T11:01:22Z 911.00 2013-02-02T11:01:27Z 914.30 2013-02-02T11:01:38Z 914.80 2013-02-02T11:01:46Z 916.80 2013-02-02T11:02:00Z 918.20 2013-02-02T11:02:12Z 920.10 2013-02-02T11:02:21Z 921.60 2013-02-02T11:02:26Z 918.70 2013-02-02T11:02:32Z 918.70 2013-02-02T11:02:33Z 916.80 2013-02-02T11:02:40Z 916.30 2013-02-02T11:02:53Z 916.30 2013-02-02T11:03:03Z 916.30 2013-02-02T11:03:06Z 916.30 2013-02-02T11:03:10Z 916.30 2013-02-02T11:03:15Z 919.20 2013-02-02T11:03:22Z 921.60 2013-02-02T11:03:33Z 920.10 2013-02-02T11:03:34Z 922.50 2013-02-02T11:03:43Z 925.40 2013-02-02T11:03:50Z 927.80 2013-02-02T11:04:02Z 930.70 2013-02-02T11:04:16Z 931.20 2013-02-02T11:04:18Z 932.60 2013-02-02T11:04:25Z 936.50 2013-02-02T11:04:37Z 939.30 2013-02-02T11:04:51Z 942.20 2013-02-02T11:05:03Z 943.20 2013-02-02T11:05:07Z 943.20 2013-02-02T11:05:10Z 943.70 2013-02-02T11:05:14Z 945.60 2013-02-02T11:05:22Z 947.50 2013-02-02T11:05:29Z 949.40 2013-02-02T11:05:38Z 949.90 2013-02-02T11:05:42Z 951.40 2013-02-02T11:05:48Z 952.30 2013-02-02T11:05:52Z 954.20 2013-02-02T11:06:06Z 957.60 2013-02-02T11:06:20Z 958.60 2013-02-02T11:06:25Z 959.50 2013-02-02T11:06:29Z 961.00 2013-02-02T11:06:34Z 962.40 2013-02-02T11:06:41Z 963.40 2013-02-02T11:06:46Z 966.30 2013-02-02T11:07:00Z 967.20 2013-02-02T11:07:03Z 968.70 2013-02-02T11:07:10Z 969.20 2013-02-02T11:07:12Z 969.60 2013-02-02T11:07:26Z 969.60 2013-02-02T11:07:38Z 969.60 2013-02-02T11:08:11Z 970.10 2013-02-02T11:08:43Z 969.60 2013-02-02T11:09:14Z 969.20 2013-02-02T11:09:47Z 969.20 2013-02-02T11:10:20Z 970.10 2013-02-02T11:10:57Z 968.70 2013-02-02T11:11:28Z 968.20 2013-02-02T11:12:03Z 968.20 2013-02-02T11:12:36Z 968.20 2013-02-02T11:13:02Z 968.20 2013-02-02T11:13:13Z 967.70 2013-02-02T11:13:30Z 967.70 2013-02-02T11:13:53Z 967.20 2013-02-02T11:14:10Z 966.30 2013-02-02T11:14:17Z 965.80 2013-02-02T11:14:19Z 962.40 2013-02-02T11:14:26Z 958.60 2013-02-02T11:14:31Z 955.20 2013-02-02T11:14:38Z 950.90 2013-02-02T11:14:43Z 947.50 2013-02-02T11:14:47Z 947.50 2013-02-02T11:14:47Z 945.60 2013-02-02T11:14:50Z 943.20 2013-02-02T11:14:54Z 938.90 2013-02-02T11:14:59Z 935.50 2013-02-02T11:15:04Z 934.50 2013-02-02T11:15:06Z 932.10 2013-02-02T11:15:09Z 927.80 2013-02-02T11:15:13Z 926.40 2013-02-02T11:15:15Z 922.00 2013-02-02T11:15:18Z 921.10 2013-02-02T11:15:20Z 920.60 2013-02-02T11:15:22Z 919.60 2013-02-02T11:15:23Z 916.30 2013-02-02T11:15:27Z 916.30 2013-02-02T11:15:37Z 916.80 2013-02-02T11:15:55Z 915.30 2013-02-02T11:16:07Z 915.30 2013-02-02T11:16:17Z 918.20 2013-02-02T11:16:21Z 916.80 2013-02-02T11:16:38Z 916.80 2013-02-02T11:16:50Z 915.80 2013-02-02T11:16:54Z 917.20 2013-02-02T11:16:56Z 915.80 2013-02-02T11:16:59Z 916.30 2013-02-02T11:17:10Z 916.30 2013-02-02T11:17:20Z 914.30 2013-02-02T11:17:30Z 912.40 2013-02-02T11:17:34Z 912.90 2013-02-02T11:17:36Z 908.60 2013-02-02T11:17:41Z 908.10 2013-02-02T11:17:43Z 906.70 2013-02-02T11:17:48Z 906.20 2013-02-02T11:17:50Z 902.80 2013-02-02T11:17:55Z 901.80 2013-02-02T11:17:58Z 900.90 2013-02-02T11:18:00Z 899.90 2013-02-02T11:18:04Z 897.00 2013-02-02T11:18:07Z 893.20 2013-02-02T11:18:12Z 889.80 2013-02-02T11:18:19Z 887.40 2013-02-02T11:18:23Z 884.10 2013-02-02T11:18:30Z 880.70 2013-02-02T11:18:33Z 880.20 2013-02-02T11:18:33Z 878.80 2013-02-02T11:18:40Z 878.30 2013-02-02T11:18:40Z 876.90 2013-02-02T11:18:45Z 875.90 2013-02-02T11:18:47Z 874.90 2013-02-02T11:18:52Z 873.50 2013-02-02T11:18:54Z 874.90 2013-02-02T11:19:03Z 872.00 2013-02-02T11:19:08Z 871.60 2013-02-02T11:19:20Z 870.60 2013-02-02T11:19:22Z 871.10 2013-02-02T11:19:27Z 874.00 2013-02-02T11:19:41Z 872.50 2013-02-02T11:19:43Z 872.50 2013-02-02T11:19:45Z 873.00 2013-02-02T11:19:53Z 872.00 2013-02-02T11:19:57Z 871.10 2013-02-02T11:20:04Z 871.60 2013-02-02T11:20:04Z 869.70 2013-02-02T11:20:19Z 867.70 2013-02-02T11:20:25Z 865.80 2013-02-02T11:20:28Z 863.40 2013-02-02T11:20:33Z 859.60 2013-02-02T11:20:42Z 857.20 2013-02-02T11:20:47Z 857.20 2013-02-02T11:20:49Z 853.80 2013-02-02T11:20:54Z 851.90 2013-02-02T11:20:58Z 846.10 2013-02-02T11:21:01Z 842.70 2013-02-02T11:21:03Z 839.80 2013-02-02T11:21:06Z 835.50 2013-02-02T11:21:10Z 831.20 2013-02-02T11:21:15Z 828.80 2013-02-02T11:21:17Z 824.50 2013-02-02T11:21:24Z 820.60 2013-02-02T11:21:29Z 816.30 2013-02-02T11:21:34Z 812.00 2013-02-02T11:21:38Z 808.60 2013-02-02T11:21:43Z 808.10 2013-02-02T11:21:45Z 805.20 2013-02-02T11:21:50Z 803.80 2013-02-02T11:21:52Z 802.80 2013-02-02T11:21:54Z 801.90 2013-02-02T11:21:57Z 799.00 2013-02-02T11:22:02Z 796.60 2013-02-02T11:22:06Z 793.20 2013-02-02T11:22:11Z 789.90 2013-02-02T11:22:13Z 785.00 2013-02-02T11:22:18Z 783.10 2013-02-02T11:22:21Z 778.80 2013-02-02T11:22:27Z 775.00 2013-02-02T11:22:30Z 772.60 2013-02-02T11:22:34Z 769.70 2013-02-02T11:22:37Z 765.80 2013-02-02T11:22:42Z 765.80 2013-02-02T11:22:42Z 762.50 2013-02-02T11:22:48Z 762.00 2013-02-02T11:22:49Z 758.10 2013-02-02T11:22:54Z 755.20 2013-02-02T11:22:58Z 751.90 2013-02-02T11:23:00Z 747.60 2013-02-02T11:23:01Z 743.20 2013-02-02T11:23:03Z 738.90 2013-02-02T11:23:05Z 734.60 2013-02-02T11:23:08Z 732.20 2013-02-02T11:23:10Z 726.90 2013-02-02T11:23:14Z 723.00 2013-02-02T11:23:17Z 717.30 2013-02-02T11:23:22Z 713.90 2013-02-02T11:23:26Z 713.40 2013-02-02T11:23:26Z 708.60 2013-02-02T11:23:31Z 706.20 2013-02-02T11:23:35Z 703.30 2013-02-02T11:23:36Z 699.50 2013-02-02T11:23:42Z 699.50 2013-02-02T11:23:43Z 699.50 2013-02-02T11:23:45Z 698.50 2013-02-02T11:23:48Z 694.20 2013-02-02T11:23:54Z 692.30 2013-02-02T11:23:54Z 688.90 2013-02-02T11:23:57Z 687.50 2013-02-02T11:23:59Z 684.10 2013-02-02T11:24:02Z 681.20 2013-02-02T11:24:06Z 679.80 2013-02-02T11:24:09Z 678.80 2013-02-02T11:24:09Z 675.50 2013-02-02T11:24:13Z 672.10 2013-02-02T11:24:20Z 667.30 2013-02-02T11:24:25Z 663.00 2013-02-02T11:24:30Z 662.00 2013-02-02T11:24:32Z 663.00 2013-02-02T11:24:32Z 661.50 2013-02-02T11:24:35Z 660.10 2013-02-02T11:24:37Z 657.70 2013-02-02T11:24:42Z 656.20 2013-02-02T11:24:46Z 652.90 2013-02-02T11:24:53Z 650.50 2013-02-02T11:25:07Z 647.10 2013-02-02T11:25:14Z 647.10 2013-02-02T11:25:14Z 642.30 2013-02-02T11:25:29Z 641.30 2013-02-02T11:25:31Z 638.00 2013-02-02T11:25:38Z 637.00 2013-02-02T11:25:40Z 634.60 2013-02-02T11:25:42Z 631.70 2013-02-02T11:25:45Z 628.40 2013-02-02T11:25:47Z 625.50 2013-02-02T11:25:50Z 622.10 2013-02-02T11:25:57Z 619.20 2013-02-02T11:26:01Z 615.90 2013-02-02T11:26:06Z 613.00 2013-02-02T11:26:10Z 609.60 2013-02-02T11:26:22Z 608.20 2013-02-02T11:26:23Z 604.80 2013-02-02T11:26:30Z 602.90 2013-02-02T11:26:34Z 600.50 2013-02-02T11:26:36Z 598.10 2013-02-02T11:26:50Z 595.20 2013-02-02T11:26:55Z 590.90 2013-02-02T11:27:00Z 589.00 2013-02-02T11:27:02Z 586.10 2013-02-02T11:27:07Z 583.70 2013-02-02T11:27:09Z 579.80 2013-02-02T11:27:12Z 579.80 2013-02-02T11:27:14Z 578.40 2013-02-02T11:27:16Z 575.00 2013-02-02T11:27:21Z 571.60 2013-02-02T11:27:23Z 568.80 2013-02-02T11:27:30Z 564.00 2013-02-02T11:27:35Z 564.00 2013-02-02T11:27:35Z 560.60 2013-02-02T11:27:42Z 558.70 2013-02-02T11:27:45Z 555.80 2013-02-02T11:27:51Z 554.30 2013-02-02T11:27:52Z 550.50 2013-02-02T11:27:58Z 550.00 2013-02-02T11:27:59Z 546.70 2013-02-02T11:28:05Z 543.80 2013-02-02T11:28:06Z 543.80 2013-02-02T11:28:06Z 539.40 2013-02-02T11:28:13Z 536.10 2013-02-02T11:28:20Z 536.10 2013-02-02T11:28:20Z 533.20 2013-02-02T11:28:29Z 530.80 2013-02-02T11:28:34Z 526.90 2013-02-02T11:28:43Z 524.10 2013-02-02T11:28:57Z 520.70 2013-02-02T11:29:06Z 518.30 2013-02-02T11:29:14Z 515.40 2013-02-02T11:29:25Z 512.00 2013-02-02T11:29:35Z 511.60 2013-02-02T11:29:37Z 510.10 2013-02-02T11:29:54Z 508.70 2013-02-02T11:30:08Z 505.30 2013-02-02T11:30:24Z 502.00 2013-02-02T11:30:36Z 498.60 2013-02-02T11:30:43Z 498.60 2013-02-02T11:30:45Z 495.70 2013-02-02T11:30:52Z 493.80 2013-02-02T11:31:06Z 494.30 2013-02-02T11:31:11Z 494.70 2013-02-02T11:31:13Z 493.30 2013-02-02T11:31:30Z 492.30 2013-02-02T11:31:44Z 490.40 2013-02-02T11:31:58Z 488.50 2013-02-02T11:32:14Z 488.50 2013-02-02T11:32:14Z 487.50 2013-02-02T11:32:19Z 488.50 2013-02-02T11:32:22Z 488.00 2013-02-02T11:32:24Z 489.50 2013-02-02T11:32:26Z 487.50 2013-02-02T11:32:40Z 488.00 2013-02-02T11:32:45Z 487.00 2013-02-02T11:32:47Z 488.00 2013-02-02T11:33:01Z 487.50 2013-02-02T11:33:22Z 488.00 2013-02-02T11:33:41Z 488.00 2013-02-02T11:33:58Z 486.10 2013-02-02T11:34:05Z 486.10 2013-02-02T11:34:07Z 484.60 2013-02-02T11:34:12Z 482.20 2013-02-02T11:34:21Z 478.90 2013-02-02T11:34:28Z 475.00 2013-02-02T11:34:35Z 473.60 2013-02-02T11:34:36Z 472.10 2013-02-02T11:34:40Z 470.70 2013-02-02T11:34:45Z 469.70 2013-02-02T11:34:47Z 468.30 2013-02-02T11:34:49Z 467.80 2013-02-02T11:34:50Z 465.90 2013-02-02T11:34:59Z 465.40 2013-02-02T11:35:04Z 464.90 2013-02-02T11:35:06Z 463.00 2013-02-02T11:35:08Z 459.20 2013-02-02T11:35:13Z 456.30 2013-02-02T11:35:20Z 455.30 2013-02-02T11:35:25Z 452.90 2013-02-02T11:35:29Z 452.00 2013-02-02T11:35:32Z 450.00 2013-02-02T11:35:41Z 450.00 2013-02-02T11:35:55Z 451.00 2013-02-02T11:36:02Z 450.50 2013-02-02T11:36:09Z 448.60 2013-02-02T11:36:16Z 445.20 2013-02-02T11:36:26Z 443.80 2013-02-02T11:36:38Z 443.30 2013-02-02T11:36:40Z 442.30 2013-02-02T11:36:42Z 441.90 2013-02-02T11:36:45Z 440.90 2013-02-02T11:36:54Z 440.90 2013-02-02T11:36:56Z 439.50 2013-02-02T11:36:59Z 439.90 2013-02-02T11:37:08Z 439.50 2013-02-02T11:37:11Z 435.60 2013-02-02T11:37:24Z 435.10 2013-02-02T11:37:29Z 434.20 2013-02-02T11:37:41Z 435.10 2013-02-02T11:37:53Z 433.20 2013-02-02T11:38:07Z 432.70 2013-02-02T11:38:21Z 433.20 2013-02-02T11:38:23Z 432.70 2013-02-02T11:38:37Z 432.20 2013-02-02T11:38:51Z 432.20 2013-02-02T11:38:54Z 430.80 2013-02-02T11:39:12Z 430.30 2013-02-02T11:39:15Z 432.20 2013-02-02T11:39:19Z 432.20 2013-02-02T11:39:24Z 432.70 2013-02-02T11:39:29Z 432.70 2013-02-02T11:39:45Z 432.20 2013-02-02T11:39:47Z 431.80 2013-02-02T11:39:50Z 431.30 2013-02-02T11:39:55Z 432.70 2013-02-02T11:39:59Z 429.90 2013-02-02T11:40:09Z 429.90 2013-02-02T11:40:13Z 430.80 2013-02-02T11:40:18Z 430.30 2013-02-02T11:40:28Z 428.90 2013-02-02T11:40:37Z 429.40 2013-02-02T11:40:39Z 432.20 2013-02-02T11:40:49Z 432.20 2013-02-02T11:41:01Z 432.20 2013-02-02T11:41:19Z 433.20 2013-02-02T11:41:29Z 436.60 2013-02-02T11:41:40Z 438.50 2013-02-02T11:41:50Z 439.50 2013-02-02T11:42:02Z 442.80 2013-02-02T11:42:06Z 442.30 2013-02-02T11:42:06Z 440.90 2013-02-02T11:42:11Z 441.90 2013-02-02T11:42:13Z 437.50 2013-02-02T11:42:20Z 433.70 2013-02-02T11:42:23Z 430.30 2013-02-02T11:42:27Z 429.90 2013-02-02T11:42:29Z 427.00 2013-02-02T11:42:36Z 426.00 2013-02-02T11:42:39Z 421.20 2013-02-02T11:42:46Z 419.80 2013-02-02T11:42:48Z 417.80 2013-02-02T11:42:53Z 415.90 2013-02-02T11:43:05Z 417.40 2013-02-02T11:43:10Z 417.40 2013-02-02T11:43:21Z 417.40 2013-02-02T11:43:23Z 416.40 2013-02-02T11:43:26Z 416.40 2013-02-02T11:43:40Z 417.40 2013-02-02T11:43:49Z 415.90 2013-02-02T11:43:52Z 414.00 2013-02-02T11:43:56Z 414.00 2013-02-02T11:43:57Z 411.60 2013-02-02T11:44:11Z 411.10 2013-02-02T11:44:15Z 410.10 2013-02-02T11:44:20Z 410.60 2013-02-02T11:44:22Z 410.10 2013-02-02T11:44:25Z 410.10 2013-02-02T11:44:34Z 413.00 2013-02-02T11:44:43Z 414.50 2013-02-02T11:44:58Z 414.50 2013-02-02T11:44:58Z 417.40 2013-02-02T11:45:05Z 419.30 2013-02-02T11:45:19Z 419.80 2013-02-02T11:45:37Z 421.70 2013-02-02T11:45:52Z 423.60 2013-02-02T11:45:58Z 427.00 2013-02-02T11:46:08Z 428.90 2013-02-02T11:46:17Z 430.30 2013-02-02T11:46:27Z 431.80 2013-02-02T11:46:29Z 432.70 2013-02-02T11:46:39Z 433.20 2013-02-02T11:46:46Z 432.20 2013-02-02T11:46:48Z 428.40 2013-02-02T11:46:53Z 425.00 2013-02-02T11:47:00Z 421.70 2013-02-02T11:47:07Z 418.80 2013-02-02T11:47:11Z 419.80 2013-02-02T11:47:14Z 418.30 2013-02-02T11:47:18Z 417.40 2013-02-02T11:47:19Z 414.00 2013-02-02T11:47:30Z 413.50 2013-02-02T11:47:30Z 410.10 2013-02-02T11:47:42Z 408.70 2013-02-02T11:47:49Z 407.70 2013-02-02T11:47:51Z 408.20 2013-02-02T11:47:51Z 404.90 2013-02-02T11:47:56Z 404.40 2013-02-02T11:48:01Z 403.40 2013-02-02T11:48:03Z 401.00 2013-02-02T11:48:10Z 400.50 2013-02-02T11:48:15Z 404.40 2013-02-02T11:48:17Z 401.00 2013-02-02T11:48:20Z 399.10 2013-02-02T11:48:24Z 397.60 2013-02-02T11:48:41Z 394.30 2013-02-02T11:48:55Z 393.30 2013-02-02T11:49:13Z 393.80 2013-02-02T11:49:25Z 396.20 2013-02-02T11:49:42Z 399.10 2013-02-02T11:49:49Z 401.50 2013-02-02T11:50:05Z 403.40 2013-02-02T11:50:17Z 402.00 2013-02-02T11:50:31Z 398.60 2013-02-02T11:50:42Z 395.20 2013-02-02T11:50:50Z 395.20 2013-02-02T11:50:52Z 393.80 2013-02-02T11:50:54Z 390.40 2013-02-02T11:50:59Z 387.10 2013-02-02T11:51:09Z 384.70 2013-02-02T11:51:11Z 381.80 2013-02-02T11:51:18Z 378.90 2013-02-02T11:51:34Z 379.40 2013-02-02T11:51:39Z 379.40 2013-02-02T11:51:44Z 379.90 2013-02-02T11:51:44Z 379.90 2013-02-02T11:51:46Z 378.40 2013-02-02T11:51:49Z 376.50 2013-02-02T11:51:53Z 375.50 2013-02-02T11:52:00Z 377.00 2013-02-02T11:52:02Z 377.90 2013-02-02T11:52:05Z 377.90 2013-02-02T11:52:09Z 378.90 2013-02-02T11:52:28Z 381.30 2013-02-02T11:52:45Z 383.70 2013-02-02T11:53:04Z 383.20 2013-02-02T11:53:04Z 380.30 2013-02-02T11:53:10Z 383.20 2013-02-02T11:53:25Z 382.70 2013-02-02T11:53:36Z 381.30 2013-02-02T11:53:39Z 382.70 2013-02-02T11:53:41Z 383.70 2013-02-02T11:53:51Z 386.60 2013-02-02T11:54:02Z 386.60 2013-02-02T11:54:23Z 389.50 2013-02-02T11:54:35Z 389.50 2013-02-02T11:54:52Z 390.00 2013-02-02T11:55:08Z 390.00 2013-02-02T11:55:15Z 389.50 2013-02-02T11:55:17Z 388.00 2013-02-02T11:55:24Z 386.60 2013-02-02T11:55:38Z 387.10 2013-02-02T11:55:48Z 390.40 2013-02-02T11:55:57Z 388.00 2013-02-02T11:56:00Z 387.50 2013-02-02T11:56:02Z 387.50 2013-02-02T11:56:07Z 390.40 2013-02-02T11:56:14Z 390.40 2013-02-02T11:56:14Z 389.50 2013-02-02T11:56:16Z 389.00 2013-02-02T11:56:23Z 389.50 2013-02-02T11:56:25Z 389.00 2013-02-02T11:56:35Z 390.00 2013-02-02T11:56:42Z 392.40 2013-02-02T11:56:54Z 390.90 2013-02-02T11:57:03Z 389.50 2013-02-02T11:57:05Z 392.80 2013-02-02T11:57:10Z 392.80 2013-02-02T11:57:19Z 390.90 2013-02-02T11:57:26Z 390.00 2013-02-02T11:57:31Z 390.40 2013-02-02T11:57:38Z 391.40 2013-02-02T11:57:40Z 389.50 2013-02-02T11:57:43Z 387.10 2013-02-02T11:57:59Z 386.60 2013-02-02T11:58:09Z 387.50 2013-02-02T11:58:18Z 387.50 2013-02-02T11:58:20Z 388.00 2013-02-02T11:58:35Z 388.00 2013-02-02T11:58:46Z 387.10 2013-02-02T11:58:49Z 388.50 2013-02-02T11:58:51Z 389.00 2013-02-02T11:58:53Z 388.00 2013-02-02T11:59:05Z 389.00 2013-02-02T11:59:14Z 388.00 2013-02-02T11:59:24Z 386.60 2013-02-02T11:59:26Z 390.40 2013-02-02T11:59:29Z 389.00 2013-02-02T11:59:29Z 388.50 2013-02-02T11:59:43Z 389.00 2013-02-02T11:59:57Z 389.50 2013-02-02T12:00:01Z 390.40 2013-02-02T12:00:16Z 390.40 2013-02-02T12:00:20Z 389.50 2013-02-02T12:00:25Z 388.50 2013-02-02T12:00:27Z 390.00 2013-02-02T12:00:30Z 390.90 2013-02-02T12:00:48Z 391.40 2013-02-02T12:00:48Z 389.00 2013-02-02T12:00:51Z 390.40 2013-02-02T12:00:53Z 390.90 2013-02-02T12:01:10Z 390.00 2013-02-02T12:01:12Z 393.80 2013-02-02T12:01:21Z 393.30 2013-02-02T12:01:21Z 390.00 2013-02-02T12:01:28Z 390.90 2013-02-02T12:01:43Z 390.40 2013-02-02T12:02:01Z 392.40 2013-02-02T12:02:04Z 391.40 2013-02-02T12:02:18Z 391.40 2013-02-02T12:02:18Z 392.80 2013-02-02T12:02:25Z 391.90 2013-02-02T12:02:30Z 394.30 2013-02-02T12:02:37Z 391.40 2013-02-02T12:02:51Z 394.80 2013-02-02T12:03:02Z 395.20 2013-02-02T12:03:14Z 392.40 2013-02-02T12:03:18Z 394.80 2013-02-02T12:03:23Z 393.30 2013-02-02T12:03:35Z 396.70 2013-02-02T12:03:47Z 396.20 2013-02-02T12:03:49Z 396.70 2013-02-02T12:03:49Z 396.70 2013-02-02T12:03:51Z 396.20 2013-02-02T12:03:52Z 396.70 2013-02-02T12:03:52Z 396.20 2013-02-02T12:03:54Z 395.70 2013-02-02T12:03:54Z 396.20 2013-02-02T12:04:12Z 394.80 2013-02-02T12:04:15Z 394.30 2013-02-02T12:04:31Z 393.80 2013-02-02T12:04:36Z 393.80 2013-02-02T12:04:36Z 392.40 2013-02-02T12:04:39Z 391.90 2013-02-02T12:04:53Z 390.90 2013-02-02T12:05:04Z 390.40 2013-02-02T12:05:09Z 390.90 2013-02-02T12:05:11Z 389.50 2013-02-02T12:05:18Z 388.50 2013-02-02T12:05:33Z 388.50 2013-02-02T12:05:39Z 384.70 2013-02-02T12:05:42Z 384.70 2013-02-02T12:05:44Z 387.10 2013-02-02T12:05:47Z 387.10 2013-02-02T12:05:51Z 387.50 2013-02-02T12:06:01Z 388.50 2013-02-02T12:06:08Z 386.10 2013-02-02T12:06:15Z 387.50 2013-02-02T12:06:17Z 385.60 2013-02-02T12:06:31Z 387.10 2013-02-02T12:06:34Z 389.50 2013-02-02T12:06:48Z 387.50 2013-02-02T12:06:50Z 389.50 2013-02-02T12:06:59Z 386.10 2013-02-02T12:07:02Z 389.50 2013-02-02T12:07:09Z 390.00 2013-02-02T12:07:09Z 391.90 2013-02-02T12:07:13Z 391.40 2013-02-02T12:07:14Z 388.50 2013-02-02T12:07:27Z 386.60 2013-02-02T12:07:39Z 385.60 2013-02-02T12:07:42Z 387.10 2013-02-02T12:07:46Z 387.50 2013-02-02T12:08:00Z 388.50 2013-02-02T12:08:14Z 389.50 2013-02-02T12:08:26Z 388.50 2013-02-02T12:08:31Z 389.50 2013-02-02T12:08:33Z 389.50 2013-02-02T12:08:45Z 390.40 2013-02-02T12:09:01Z 392.40 2013-02-02T12:09:04Z 391.90 2013-02-02T12:09:11Z 392.40 2013-02-02T12:09:25Z 390.90 2013-02-02T12:09:29Z 390.40 2013-02-02T12:09:46Z 390.90 2013-02-02T12:09:51Z 391.90 2013-02-02T12:09:58Z 392.40 2013-02-02T12:10:00Z 392.80 2013-02-02T12:10:02Z 391.90 2013-02-02T12:10:05Z 391.90 2013-02-02T12:10:10Z 390.40 2013-02-02T12:10:17Z 392.40 2013-02-02T12:10:21Z 393.30 2013-02-02T12:10:24Z 392.80 2013-02-02T12:10:26Z 391.90 2013-02-02T12:10:29Z 392.40 2013-02-02T12:10:40Z 391.90 2013-02-02T12:10:54Z 391.40 2013-02-02T12:10:57Z 391.90 2013-02-02T12:11:06Z 391.90 2013-02-02T12:11:15Z 390.40 2013-02-02T12:11:20Z 390.00 2013-02-02T12:11:22Z 391.40 2013-02-02T12:11:39Z 392.40 2013-02-02T12:11:48Z 393.80 2013-02-02T12:11:55Z 393.80 2013-02-02T12:11:55Z 394.30 2013-02-02T12:11:58Z 397.60 2013-02-02T12:12:07Z 399.10 2013-02-02T12:12:09Z 401.00 2013-02-02T12:12:12Z 400.50 2013-02-02T12:12:14Z 400.50 2013-02-02T12:12:24Z 398.60 2013-02-02T12:12:33Z 398.60 2013-02-02T12:12:35Z 397.60 2013-02-02T12:12:38Z 395.20 2013-02-02T12:12:42Z 394.30 2013-02-02T12:12:45Z 391.40 2013-02-02T12:12:51Z 390.40 2013-02-02T12:12:56Z 390.40 2013-02-02T12:12:59Z 391.40 2013-02-02T12:13:10Z 391.40 2013-02-02T12:13:17Z 390.40 2013-02-02T12:13:29Z 392.40 2013-02-02T12:13:41Z 391.90 2013-02-02T12:13:52Z 391.90 2013-02-02T12:13:53Z 392.80 2013-02-02T12:14:04Z 392.40 2013-02-02T12:14:06Z 391.90 2013-02-02T12:14:19Z 389.50 2013-02-02T12:14:28Z 390.00 2013-02-02T12:14:30Z 390.90 2013-02-02T12:14:33Z 390.90 2013-02-02T12:14:37Z 390.90 2013-02-02T12:14:40Z 392.40 2013-02-02T12:14:44Z 392.40 2013-02-02T12:14:49Z 392.40 2013-02-02T12:14:51Z 392.80 2013-02-02T12:14:54Z 393.80 2013-02-02T12:15:01Z 394.80 2013-02-02T12:15:03Z 395.20 2013-02-02T12:15:15Z 394.30 2013-02-02T12:15:26Z 396.20 2013-02-02T12:15:29Z 394.80 2013-02-02T12:15:31Z 398.10 2013-02-02T12:15:45Z 398.10 2013-02-02T12:15:47Z 397.60 2013-02-02T12:15:48Z 397.20 2013-02-02T12:15:52Z 395.20 2013-02-02T12:15:57Z 390.40 2013-02-02T12:16:06Z 393.80 2013-02-02T12:16:16Z 391.40 2013-02-02T12:16:20Z 390.00 2013-02-02T12:16:37Z 390.90 2013-02-02T12:16:42Z 391.40 2013-02-02T12:16:49Z 391.40 2013-02-02T12:16:51Z 391.90 2013-02-02T12:16:56Z 391.40 2013-02-02T12:16:56Z 391.40 2013-02-02T12:16:58Z 390.00 2013-02-02T12:17:00Z 391.40 2013-02-02T12:17:14Z 392.80 2013-02-02T12:17:19Z 393.30 2013-02-02T12:17:19Z 394.30 2013-02-02T12:17:24Z 393.80 2013-02-02T12:17:24Z 393.80 2013-02-02T12:17:26Z 394.30 2013-02-02T12:17:26Z 393.30 2013-02-02T12:17:28Z 393.80 2013-02-02T12:17:29Z 393.80 2013-02-02T12:17:29Z 393.30 2013-02-02T12:17:31Z 394.30 2013-02-02T12:17:31Z 393.80 2013-02-02T12:17:40Z 393.30 2013-02-02T12:17:42Z 393.30 2013-02-02T12:17:47Z 394.30 2013-02-02T12:17:50Z 393.80 2013-02-02T12:17:52Z 393.30 2013-02-02T12:17:57Z 396.20 2013-02-02T12:18:01Z 397.60 2013-02-02T12:18:06Z 398.10 2013-02-02T12:18:08Z 399.60 2013-02-02T12:18:13Z 401.00 2013-02-02T12:18:25Z 404.40 2013-02-02T12:18:36Z 403.90 2013-02-02T12:18:42Z 404.40 2013-02-02T12:18:55Z 404.90 2013-02-02T12:19:05Z 405.80 2013-02-02T12:19:23Z 406.80 2013-02-02T12:19:33Z 408.20 2013-02-02T12:19:50Z 408.70 2013-02-02T12:19:52Z 409.20 2013-02-02T12:19:57Z 410.10 2013-02-02T12:20:03Z 413.00 2013-02-02T12:20:18Z 413.50 2013-02-02T12:20:22Z 414.50 2013-02-02T12:20:25Z 414.00 2013-02-02T12:20:36Z 414.00 2013-02-02T12:21:00Z 414.00 2013-02-02T12:21:00Z 414.50 2013-02-02T12:21:11Z 412.10 2013-02-02T12:21:21Z