www.cicloide.com 10804 www.cicloide.com 10804 86.20 2012-10-07T08:07:45Z 86.20 2012-10-07T08:08:23Z 86.20 2012-10-07T08:08:30Z 86.20 2012-10-07T08:08:37Z 86.20 2012-10-07T08:08:42Z 86.20 2012-10-07T08:08:49Z 86.20 2012-10-07T08:08:54Z 85.20 2012-10-07T08:08:56Z 84.30 2012-10-07T08:09:01Z 78.00 2012-10-07T08:09:08Z 75.60 2012-10-07T08:09:13Z 74.60 2012-10-07T08:09:15Z 71.80 2012-10-07T08:09:19Z 70.30 2012-10-07T08:09:24Z 68.40 2012-10-07T08:09:31Z 68.40 2012-10-07T08:09:36Z 68.90 2012-10-07T08:09:41Z 69.40 2012-10-07T08:09:43Z 72.70 2012-10-07T08:09:50Z 77.00 2012-10-07T08:09:55Z 76.60 2012-10-07T08:10:00Z 75.60 2012-10-07T08:10:06Z 75.60 2012-10-07T08:10:07Z 74.60 2012-10-07T08:10:13Z 74.60 2012-10-07T08:10:16Z 76.60 2012-10-07T08:10:21Z 77.00 2012-10-07T08:10:23Z 79.90 2012-10-07T08:10:27Z 83.30 2012-10-07T08:10:30Z 84.70 2012-10-07T08:10:39Z 75.60 2012-10-07T08:10:44Z 71.30 2012-10-07T08:10:49Z 70.80 2012-10-07T08:10:51Z 68.90 2012-10-07T08:10:58Z 66.90 2012-10-07T08:11:08Z 66.00 2012-10-07T08:11:15Z 64.50 2012-10-07T08:11:21Z 64.10 2012-10-07T08:11:22Z 64.10 2012-10-07T08:11:29Z 63.60 2012-10-07T08:11:31Z 63.60 2012-10-07T08:11:36Z 64.50 2012-10-07T08:11:40Z 65.00 2012-10-07T08:11:45Z 64.50 2012-10-07T08:11:47Z 65.00 2012-10-07T08:11:52Z 66.00 2012-10-07T08:11:54Z 67.40 2012-10-07T08:11:59Z 66.90 2012-10-07T08:12:04Z 67.40 2012-10-07T08:12:08Z 67.90 2012-10-07T08:12:09Z 68.90 2012-10-07T08:12:13Z 69.80 2012-10-07T08:12:16Z 73.20 2012-10-07T08:12:22Z 73.70 2012-10-07T08:12:23Z 76.60 2012-10-07T08:12:29Z 75.10 2012-10-07T08:12:32Z 74.60 2012-10-07T08:12:39Z 75.60 2012-10-07T08:12:41Z 75.60 2012-10-07T08:12:41Z 75.60 2012-10-07T08:12:44Z 75.60 2012-10-07T08:12:46Z 79.00 2012-10-07T08:13:00Z 80.40 2012-10-07T08:13:02Z 79.00 2012-10-07T08:13:05Z 75.10 2012-10-07T08:13:05Z 72.70 2012-10-07T08:13:10Z 72.20 2012-10-07T08:13:14Z 71.30 2012-10-07T08:13:16Z 68.40 2012-10-07T08:13:21Z 68.90 2012-10-07T08:13:24Z 70.30 2012-10-07T08:13:28Z 72.70 2012-10-07T08:13:35Z 75.60 2012-10-07T08:13:40Z 75.10 2012-10-07T08:13:45Z 74.60 2012-10-07T08:13:52Z 73.20 2012-10-07T08:13:59Z 71.30 2012-10-07T08:14:06Z 72.70 2012-10-07T08:14:13Z 72.20 2012-10-07T08:14:18Z 73.20 2012-10-07T08:14:24Z 73.20 2012-10-07T08:14:29Z 73.70 2012-10-07T08:14:37Z 75.10 2012-10-07T08:14:44Z 73.70 2012-10-07T08:14:51Z 72.20 2012-10-07T08:14:55Z 71.30 2012-10-07T08:14:57Z 69.80 2012-10-07T08:15:02Z 68.90 2012-10-07T08:15:05Z 66.90 2012-10-07T08:15:12Z 65.00 2012-10-07T08:15:16Z 63.60 2012-10-07T08:15:21Z 61.20 2012-10-07T08:15:24Z 58.80 2012-10-07T08:15:30Z 56.90 2012-10-07T08:15:37Z 56.40 2012-10-07T08:15:42Z 56.40 2012-10-07T08:15:47Z 56.90 2012-10-07T08:15:47Z 57.80 2012-10-07T08:15:54Z 58.30 2012-10-07T08:15:59Z 58.30 2012-10-07T08:16:03Z 58.30 2012-10-07T08:16:10Z 57.80 2012-10-07T08:16:20Z 57.30 2012-10-07T08:16:27Z 57.30 2012-10-07T08:16:34Z 57.30 2012-10-07T08:16:43Z 56.90 2012-10-07T08:16:52Z 56.90 2012-10-07T08:17:00Z 56.90 2012-10-07T08:17:09Z 55.40 2012-10-07T08:17:18Z 55.40 2012-10-07T08:17:23Z 53.50 2012-10-07T08:17:28Z 53.00 2012-10-07T08:17:30Z 52.50 2012-10-07T08:17:35Z 52.00 2012-10-07T08:17:44Z 51.10 2012-10-07T08:17:51Z 51.10 2012-10-07T08:18:01Z 50.60 2012-10-07T08:18:10Z 50.60 2012-10-07T08:18:20Z 49.60 2012-10-07T08:18:29Z 49.60 2012-10-07T08:18:34Z 50.10 2012-10-07T08:18:36Z 50.60 2012-10-07T08:18:43Z 51.10 2012-10-07T08:18:43Z 50.10 2012-10-07T08:18:48Z 50.10 2012-10-07T08:18:50Z 49.60 2012-10-07T08:18:52Z 49.60 2012-10-07T08:18:57Z 49.60 2012-10-07T08:19:00Z 50.10 2012-10-07T08:19:07Z 50.60 2012-10-07T08:19:14Z 50.60 2012-10-07T08:19:20Z 50.10 2012-10-07T08:19:23Z 50.10 2012-10-07T08:19:27Z 49.60 2012-10-07T08:19:32Z 49.20 2012-10-07T08:19:41Z 49.20 2012-10-07T08:19:46Z 48.70 2012-10-07T08:19:56Z 47.70 2012-10-07T08:20:00Z 48.20 2012-10-07T08:20:07Z 48.20 2012-10-07T08:20:10Z 48.70 2012-10-07T08:20:19Z 48.70 2012-10-07T08:20:22Z 49.20 2012-10-07T08:20:29Z 49.20 2012-10-07T08:20:29Z 48.20 2012-10-07T08:20:38Z 47.70 2012-10-07T08:20:43Z 47.20 2012-10-07T08:20:45Z 47.20 2012-10-07T08:20:48Z 47.20 2012-10-07T08:20:52Z 47.70 2012-10-07T08:20:55Z 47.70 2012-10-07T08:21:04Z 48.20 2012-10-07T08:21:11Z 47.70 2012-10-07T08:21:18Z 47.70 2012-10-07T08:21:25Z 47.20 2012-10-07T08:21:30Z 47.20 2012-10-07T08:21:39Z 45.30 2012-10-07T08:21:46Z 44.80 2012-10-07T08:21:53Z 44.80 2012-10-07T08:21:58Z 43.90 2012-10-07T08:22:03Z 44.40 2012-10-07T08:22:10Z 44.40 2012-10-07T08:22:17Z 44.80 2012-10-07T08:22:24Z 45.30 2012-10-07T08:22:33Z 45.30 2012-10-07T08:22:40Z 45.30 2012-10-07T08:22:47Z 44.80 2012-10-07T08:22:54Z 44.80 2012-10-07T08:22:57Z 44.40 2012-10-07T08:23:01Z 44.40 2012-10-07T08:23:01Z 44.40 2012-10-07T08:23:08Z 44.40 2012-10-07T08:23:15Z 42.90 2012-10-07T08:23:22Z 40.50 2012-10-07T08:23:32Z 40.00 2012-10-07T08:23:39Z 39.60 2012-10-07T08:23:46Z 39.10 2012-10-07T08:23:53Z 39.10 2012-10-07T08:24:00Z 38.60 2012-10-07T08:24:00Z 38.10 2012-10-07T08:24:12Z 38.60 2012-10-07T08:24:21Z 39.60 2012-10-07T08:24:30Z 40.00 2012-10-07T08:24:37Z 40.50 2012-10-07T08:24:44Z 41.00 2012-10-07T08:24:49Z 41.00 2012-10-07T08:24:58Z 41.00 2012-10-07T08:25:01Z 41.00 2012-10-07T08:25:03Z 41.00 2012-10-07T08:25:06Z 40.50 2012-10-07T08:25:12Z 40.50 2012-10-07T08:25:13Z 40.50 2012-10-07T08:25:17Z 40.50 2012-10-07T08:25:22Z 40.50 2012-10-07T08:25:29Z 40.50 2012-10-07T08:25:32Z 40.00 2012-10-07T08:25:39Z 40.50 2012-10-07T08:25:48Z 40.50 2012-10-07T08:25:53Z 40.50 2012-10-07T08:26:02Z 40.00 2012-10-07T08:26:12Z 40.50 2012-10-07T08:26:21Z 40.00 2012-10-07T08:26:33Z 40.00 2012-10-07T08:26:42Z 40.50 2012-10-07T08:26:51Z 41.00 2012-10-07T08:27:00Z 40.50 2012-10-07T08:27:06Z 39.60 2012-10-07T08:27:17Z 39.10 2012-10-07T08:27:27Z 39.10 2012-10-07T08:27:38Z 39.10 2012-10-07T08:27:50Z 38.60 2012-10-07T08:28:00Z 39.10 2012-10-07T08:28:11Z 39.10 2012-10-07T08:28:21Z 39.10 2012-10-07T08:28:23Z 39.60 2012-10-07T08:28:32Z 39.60 2012-10-07T08:28:42Z 39.10 2012-10-07T08:28:51Z 38.60 2012-10-07T08:28:58Z 38.60 2012-10-07T08:29:19Z 38.60 2012-10-07T08:29:26Z 38.60 2012-10-07T08:29:35Z 38.60 2012-10-07T08:29:43Z 38.10 2012-10-07T08:29:54Z 37.60 2012-10-07T08:30:02Z 37.10 2012-10-07T08:30:13Z 37.10 2012-10-07T08:30:23Z 36.70 2012-10-07T08:30:32Z 36.70 2012-10-07T08:30:41Z 36.70 2012-10-07T08:30:48Z 36.20 2012-10-07T08:30:56Z 36.20 2012-10-07T08:31:02Z 36.20 2012-10-07T08:31:09Z 36.20 2012-10-07T08:31:14Z 36.20 2012-10-07T08:31:21Z 36.20 2012-10-07T08:31:24Z 35.70 2012-10-07T08:31:29Z 35.70 2012-10-07T08:31:35Z 35.20 2012-10-07T08:31:42Z 34.70 2012-10-07T08:31:50Z 34.70 2012-10-07T08:31:57Z 35.20 2012-10-07T08:32:04Z 35.20 2012-10-07T08:32:10Z 35.20 2012-10-07T08:32:15Z 36.70 2012-10-07T08:32:25Z 36.70 2012-10-07T08:32:32Z 38.60 2012-10-07T08:32:37Z 39.10 2012-10-07T08:32:41Z 40.50 2012-10-07T08:32:46Z 40.00 2012-10-07T08:32:53Z 39.60 2012-10-07T08:33:02Z 40.00 2012-10-07T08:33:09Z 40.00 2012-10-07T08:33:18Z 40.00 2012-10-07T08:33:23Z 40.00 2012-10-07T08:33:33Z 37.10 2012-10-07T08:33:44Z 35.70 2012-10-07T08:33:52Z 32.80 2012-10-07T08:34:01Z 30.90 2012-10-07T08:34:08Z 29.50 2012-10-07T08:34:17Z 31.40 2012-10-07T08:34:24Z 31.90 2012-10-07T08:34:34Z 33.30 2012-10-07T08:34:41Z 35.20 2012-10-07T08:34:48Z 34.70 2012-10-07T08:34:57Z 34.30 2012-10-07T08:35:04Z 34.30 2012-10-07T08:35:07Z 32.80 2012-10-07T08:35:11Z 32.30 2012-10-07T08:35:14Z 32.80 2012-10-07T08:35:21Z 33.30 2012-10-07T08:35:33Z 33.80 2012-10-07T08:35:33Z 33.30 2012-10-07T08:35:37Z 33.30 2012-10-07T08:35:42Z 35.20 2012-10-07T08:35:49Z 37.60 2012-10-07T08:35:56Z 39.60 2012-10-07T08:36:01Z 39.10 2012-10-07T08:36:08Z 39.10 2012-10-07T08:36:13Z 40.00 2012-10-07T08:36:19Z 41.50 2012-10-07T08:36:24Z 42.40 2012-10-07T08:36:31Z 41.50 2012-10-07T08:36:38Z 42.00 2012-10-07T08:36:48Z 41.50 2012-10-07T08:36:52Z 41.50 2012-10-07T08:36:59Z 41.50 2012-10-07T08:37:06Z 41.50 2012-10-07T08:37:09Z 41.50 2012-10-07T08:37:14Z 39.60 2012-10-07T08:37:23Z 36.20 2012-10-07T08:37:28Z 35.20 2012-10-07T08:37:34Z 33.80 2012-10-07T08:37:37Z 34.30 2012-10-07T08:37:42Z 36.70 2012-10-07T08:37:49Z 37.10 2012-10-07T08:37:56Z 38.60 2012-10-07T08:38:03Z 42.40 2012-10-07T08:38:12Z 42.90 2012-10-07T08:38:14Z 43.40 2012-10-07T08:38:21Z 42.90 2012-10-07T08:38:24Z 42.40 2012-10-07T08:38:26Z 41.00 2012-10-07T08:38:35Z 40.50 2012-10-07T08:38:40Z 40.00 2012-10-07T08:38:48Z 43.90 2012-10-07T08:38:55Z 44.80 2012-10-07T08:38:59Z 44.40 2012-10-07T08:39:02Z 45.80 2012-10-07T08:39:09Z 44.40 2012-10-07T08:39:13Z 41.50 2012-10-07T08:39:18Z 39.60 2012-10-07T08:39:23Z 42.90 2012-10-07T08:39:27Z 45.30 2012-10-07T08:39:32Z 45.80 2012-10-07T08:39:39Z 45.30 2012-10-07T08:39:41Z 44.80 2012-10-07T08:39:48Z 44.80 2012-10-07T08:39:55Z 42.90 2012-10-07T08:40:02Z 43.90 2012-10-07T08:40:09Z 42.90 2012-10-07T08:40:16Z 44.80 2012-10-07T08:40:24Z 45.80 2012-10-07T08:40:28Z 45.30 2012-10-07T08:40:33Z 50.60 2012-10-07T08:40:40Z 52.50 2012-10-07T08:40:43Z 50.10 2012-10-07T08:40:47Z 46.80 2012-10-07T08:40:56Z 44.80 2012-10-07T08:41:03Z 42.00 2012-10-07T08:41:10Z 40.50 2012-10-07T08:41:18Z 41.00 2012-10-07T08:41:27Z 41.00 2012-10-07T08:41:30Z 42.40 2012-10-07T08:41:39Z 43.40 2012-10-07T08:41:43Z 42.90 2012-10-07T08:41:53Z 42.90 2012-10-07T08:42:00Z 42.00 2012-10-07T08:42:05Z 41.50 2012-10-07T08:42:12Z 40.50 2012-10-07T08:42:14Z 40.50 2012-10-07T08:42:17Z 40.00 2012-10-07T08:42:26Z 39.60 2012-10-07T08:42:28Z 39.60 2012-10-07T08:42:33Z 41.50 2012-10-07T08:42:44Z 42.00 2012-10-07T08:42:54Z 44.40 2012-10-07T08:43:03Z 45.80 2012-10-07T08:43:10Z 46.30 2012-10-07T08:43:18Z 46.30 2012-10-07T08:43:22Z 46.30 2012-10-07T08:43:31Z 45.80 2012-10-07T08:43:38Z 46.80 2012-10-07T08:43:46Z 46.80 2012-10-07T08:43:53Z 48.20 2012-10-07T08:44:02Z 48.70 2012-10-07T08:44:09Z 49.20 2012-10-07T08:44:14Z 48.70 2012-10-07T08:44:21Z 49.20 2012-10-07T08:44:28Z 49.60 2012-10-07T08:44:39Z 51.60 2012-10-07T08:44:46Z 53.00 2012-10-07T08:44:54Z 55.40 2012-10-07T08:45:01Z 56.40 2012-10-07T08:45:05Z 56.40 2012-10-07T08:45:08Z 55.90 2012-10-07T08:45:10Z 55.40 2012-10-07T08:45:17Z 53.50 2012-10-07T08:45:24Z 52.00 2012-10-07T08:45:31Z 53.50 2012-10-07T08:45:38Z 54.90 2012-10-07T08:45:47Z 54.90 2012-10-07T08:45:55Z 54.50 2012-10-07T08:46:04Z 54.90 2012-10-07T08:46:11Z 55.90 2012-10-07T08:46:21Z 54.50 2012-10-07T08:46:25Z 55.90 2012-10-07T08:46:30Z 56.40 2012-10-07T08:46:34Z 58.80 2012-10-07T08:46:35Z 59.30 2012-10-07T08:46:37Z 51.10 2012-10-07T08:46:44Z 52.00 2012-10-07T08:46:48Z 60.20 2012-10-07T08:46:49Z 66.00 2012-10-07T08:46:53Z 66.90 2012-10-07T08:47:00Z 65.50 2012-10-07T08:47:01Z 60.70 2012-10-07T08:47:08Z 59.30 2012-10-07T08:47:12Z 58.30 2012-10-07T08:47:15Z 58.30 2012-10-07T08:47:19Z 58.30 2012-10-07T08:47:22Z 59.70 2012-10-07T08:47:28Z 61.20 2012-10-07T08:47:36Z 61.70 2012-10-07T08:47:43Z 63.10 2012-10-07T08:47:48Z 63.60 2012-10-07T08:47:54Z 63.60 2012-10-07T08:48:01Z 61.70 2012-10-07T08:48:09Z 59.70 2012-10-07T08:48:13Z 59.70 2012-10-07T08:48:15Z 58.80 2012-10-07T08:48:16Z 55.90 2012-10-07T08:48:25Z 54.90 2012-10-07T08:48:30Z 54.50 2012-10-07T08:48:30Z 54.00 2012-10-07T08:48:32Z 54.00 2012-10-07T08:48:37Z 54.50 2012-10-07T08:48:39Z 54.00 2012-10-07T08:48:42Z 53.00 2012-10-07T08:48:46Z 52.50 2012-10-07T08:48:48Z 54.00 2012-10-07T08:48:53Z 56.40 2012-10-07T08:48:58Z 56.90 2012-10-07T08:49:05Z 60.20 2012-10-07T08:49:10Z 61.70 2012-10-07T08:49:16Z 62.10 2012-10-07T08:49:23Z 64.10 2012-10-07T08:49:30Z 67.40 2012-10-07T08:49:36Z 65.00 2012-10-07T08:49:43Z 65.50 2012-10-07T08:49:47Z 64.50 2012-10-07T08:49:54Z 64.50 2012-10-07T08:50:01Z 64.50 2012-10-07T08:50:06Z 65.50 2012-10-07T08:50:17Z 65.00 2012-10-07T08:50:24Z 65.00 2012-10-07T08:50:30Z 66.00 2012-10-07T08:50:41Z 66.50 2012-10-07T08:50:48Z 67.40 2012-10-07T08:51:00Z 66.50 2012-10-07T08:51:07Z 65.00 2012-10-07T08:51:14Z 65.00 2012-10-07T08:51:21Z 66.50 2012-10-07T08:51:26Z 69.40 2012-10-07T08:51:33Z 69.80 2012-10-07T08:51:37Z 69.80 2012-10-07T08:51:44Z 70.30 2012-10-07T08:51:49Z 70.30 2012-10-07T08:51:56Z 73.70 2012-10-07T08:52:01Z 75.10 2012-10-07T08:52:06Z 80.40 2012-10-07T08:52:11Z 85.20 2012-10-07T08:52:17Z 90.00 2012-10-07T08:52:20Z 95.30 2012-10-07T08:52:27Z 87.60 2012-10-07T08:52:34Z 82.30 2012-10-07T08:52:41Z 78.00 2012-10-07T08:52:46Z 75.10 2012-10-07T08:52:50Z 72.20 2012-10-07T08:52:55Z 68.40 2012-10-07T08:53:00Z 65.50 2012-10-07T08:53:04Z 64.10 2012-10-07T08:53:07Z 62.10 2012-10-07T08:53:09Z 54.90 2012-10-07T08:53:14Z 52.00 2012-10-07T08:53:18Z 50.10 2012-10-07T08:53:21Z 52.50 2012-10-07T08:53:25Z 56.40 2012-10-07T08:53:28Z 58.30 2012-10-07T08:53:33Z 60.70 2012-10-07T08:53:40Z 62.10 2012-10-07T08:53:46Z 62.60 2012-10-07T08:53:51Z 66.90 2012-10-07T08:53:58Z 66.50 2012-10-07T08:53:58Z 69.40 2012-10-07T08:54:03Z 70.80 2012-10-07T08:54:05Z 71.30 2012-10-07T08:54:10Z 72.20 2012-10-07T08:54:15Z 71.80 2012-10-07T08:54:19Z 72.70 2012-10-07T08:54:24Z 74.20 2012-10-07T08:54:26Z 76.60 2012-10-07T08:54:33Z 77.50 2012-10-07T08:54:38Z 78.00 2012-10-07T08:54:43Z 77.00 2012-10-07T08:54:50Z 78.50 2012-10-07T08:54:55Z 80.40 2012-10-07T08:54:59Z 80.90 2012-10-07T08:55:00Z 84.30 2012-10-07T08:55:06Z 85.70 2012-10-07T08:55:11Z 86.20 2012-10-07T08:55:18Z 88.10 2012-10-07T08:55:28Z 87.60 2012-10-07T08:55:34Z 86.20 2012-10-07T08:55:41Z 85.20 2012-10-07T08:55:49Z 85.70 2012-10-07T08:55:56Z 83.80 2012-10-07T08:56:00Z 82.80 2012-10-07T08:56:05Z 81.40 2012-10-07T08:56:12Z 79.90 2012-10-07T08:56:21Z 79.90 2012-10-07T08:56:29Z 82.30 2012-10-07T08:56:33Z 83.30 2012-10-07T08:56:38Z 84.70 2012-10-07T08:56:45Z 85.20 2012-10-07T08:56:50Z 84.30 2012-10-07T08:56:54Z 82.80 2012-10-07T08:56:59Z 77.50 2012-10-07T08:57:04Z 70.80 2012-10-07T08:57:09Z 68.90 2012-10-07T08:57:11Z 65.00 2012-10-07T08:57:15Z 64.10 2012-10-07T08:57:18Z 64.50 2012-10-07T08:57:23Z 70.80 2012-10-07T08:57:27Z 79.40 2012-10-07T08:57:32Z 84.70 2012-10-07T08:57:37Z 91.00 2012-10-07T08:57:42Z 98.20 2012-10-07T08:57:48Z 100.60 2012-10-07T08:57:53Z 102.50 2012-10-07T08:57:53Z 103.00 2012-10-07T08:57:58Z 103.50 2012-10-07T08:58:03Z 104.00 2012-10-07T08:58:05Z 107.30 2012-10-07T08:58:10Z 107.30 2012-10-07T08:58:17Z 108.80 2012-10-07T08:58:24Z 105.40 2012-10-07T08:58:30Z 102.00 2012-10-07T08:58:35Z 98.20 2012-10-07T08:58:40Z 91.50 2012-10-07T08:58:47Z 90.00 2012-10-07T08:58:54Z 89.50 2012-10-07T08:58:57Z 91.00 2012-10-07T08:59:03Z 91.00 2012-10-07T08:59:04Z 91.00 2012-10-07T08:59:06Z 91.90 2012-10-07T08:59:08Z 93.90 2012-10-07T08:59:13Z 97.70 2012-10-07T08:59:20Z 101.10 2012-10-07T08:59:25Z 100.60 2012-10-07T08:59:29Z 97.70 2012-10-07T08:59:34Z 94.80 2012-10-07T08:59:39Z 91.90 2012-10-07T08:59:46Z 92.40 2012-10-07T08:59:50Z 92.90 2012-10-07T08:59:55Z 95.30 2012-10-07T09:00:04Z 96.30 2012-10-07T09:00:12Z 95.30 2012-10-07T09:00:19Z 93.90 2012-10-07T09:00:24Z 93.90 2012-10-07T09:00:31Z 95.30 2012-10-07T09:00:38Z 95.30 2012-10-07T09:00:45Z 94.30 2012-10-07T09:00:51Z 94.30 2012-10-07T09:00:56Z 93.90 2012-10-07T09:01:03Z 94.30 2012-10-07T09:01:10Z 93.90 2012-10-07T09:01:15Z 94.80 2012-10-07T09:01:24Z 96.70 2012-10-07T09:01:31Z 97.70 2012-10-07T09:01:38Z 100.10 2012-10-07T09:01:45Z 102.50 2012-10-07T09:01:50Z 101.60 2012-10-07T09:01:57Z 102.50 2012-10-07T09:02:04Z 105.90 2012-10-07T09:02:11Z 106.40 2012-10-07T09:02:16Z 107.30 2012-10-07T09:02:21Z 106.80 2012-10-07T09:02:23Z 100.10 2012-10-07T09:04:02Z 100.60 2012-10-07T09:04:07Z 101.10 2012-10-07T09:04:13Z 107.30 2012-10-07T09:04:21Z 111.20 2012-10-07T09:04:27Z 115.50 2012-10-07T09:04:32Z 117.40 2012-10-07T09:04:37Z 118.40 2012-10-07T09:04:42Z 119.80 2012-10-07T09:04:49Z 118.40 2012-10-07T09:04:53Z 118.90 2012-10-07T09:04:58Z 117.90 2012-10-07T09:05:05Z 116.90 2012-10-07T09:05:07Z 118.90 2012-10-07T09:05:12Z 120.30 2012-10-07T09:05:15Z 121.70 2012-10-07T09:05:22Z 125.10 2012-10-07T09:05:28Z 126.60 2012-10-07T09:05:35Z 128.50 2012-10-07T09:05:42Z 129.40 2012-10-07T09:05:48Z 128.00 2012-10-07T09:05:55Z 126.10 2012-10-07T09:06:02Z 123.20 2012-10-07T09:06:11Z 121.30 2012-10-07T09:06:18Z 123.20 2012-10-07T09:06:27Z 124.60 2012-10-07T09:06:30Z 129.00 2012-10-07T09:06:36Z 132.30 2012-10-07T09:06:41Z 137.60 2012-10-07T09:06:48Z 137.10 2012-10-07T09:06:55Z 137.60 2012-10-07T09:07:03Z 136.20 2012-10-07T09:07:10Z 135.20 2012-10-07T09:07:16Z 134.70 2012-10-07T09:07:21Z 132.80 2012-10-07T09:07:28Z 126.10 2012-10-07T09:07:35Z 123.70 2012-10-07T09:07:42Z 128.00 2012-10-07T09:07:49Z 129.90 2012-10-07T09:07:54Z 131.80 2012-10-07T09:07:59Z 131.40 2012-10-07T09:08:06Z 132.30 2012-10-07T09:08:11Z 131.80 2012-10-07T09:08:18Z 132.30 2012-10-07T09:08:22Z 133.30 2012-10-07T09:08:27Z 132.80 2012-10-07T09:08:32Z 137.10 2012-10-07T09:08:39Z 137.60 2012-10-07T09:08:39Z 138.60 2012-10-07T09:08:43Z 138.10 2012-10-07T09:08:46Z 141.90 2012-10-07T09:08:55Z 143.90 2012-10-07T09:08:58Z 143.40 2012-10-07T09:09:02Z 141.90 2012-10-07T09:09:09Z 139.50 2012-10-07T09:09:12Z 133.80 2012-10-07T09:09:19Z 131.80 2012-10-07T09:09:28Z 132.80 2012-10-07T09:09:33Z 130.90 2012-10-07T09:09:38Z 130.90 2012-10-07T09:09:47Z 132.80 2012-10-07T09:09:54Z 133.30 2012-10-07T09:10:01Z 133.80 2012-10-07T09:10:08Z 133.80 2012-10-07T09:10:13Z 136.20 2012-10-07T09:10:20Z 139.00 2012-10-07T09:10:27Z 141.50 2012-10-07T09:10:34Z 144.80 2012-10-07T09:10:41Z 143.90 2012-10-07T09:10:50Z 147.70 2012-10-07T09:10:57Z 146.70 2012-10-07T09:11:04Z 147.70 2012-10-07T09:11:09Z 145.80 2012-10-07T09:11:16Z 149.10 2012-10-07T09:11:25Z 149.60 2012-10-07T09:11:33Z 150.10 2012-10-07T09:11:39Z 156.80 2012-10-07T09:11:44Z 164.50 2012-10-07T09:11:49Z 170.80 2012-10-07T09:11:56Z 171.70 2012-10-07T09:11:58Z 174.10 2012-10-07T09:12:05Z 175.60 2012-10-07T09:12:12Z 174.60 2012-10-07T09:12:19Z 175.60 2012-10-07T09:12:26Z 177.00 2012-10-07T09:12:34Z 178.50 2012-10-07T09:12:38Z 180.40 2012-10-07T09:12:45Z 179.40 2012-10-07T09:12:52Z 180.40 2012-10-07T09:13:00Z 184.70 2012-10-07T09:13:09Z 185.20 2012-10-07T09:13:16Z 185.70 2012-10-07T09:13:21Z 185.70 2012-10-07T09:13:21Z 186.20 2012-10-07T09:13:30Z 182.80 2012-10-07T09:13:37Z 181.30 2012-10-07T09:13:46Z 181.30 2012-10-07T09:13:53Z 181.80 2012-10-07T09:14:00Z 182.30 2012-10-07T09:14:08Z 181.30 2012-10-07T09:14:17Z 180.40 2012-10-07T09:14:26Z 180.90 2012-10-07T09:14:36Z 183.70 2012-10-07T09:14:41Z 184.20 2012-10-07T09:14:47Z 185.20 2012-10-07T09:14:54Z 185.70 2012-10-07T09:14:59Z 187.10 2012-10-07T09:15:06Z 189.50 2012-10-07T09:15:11Z 192.40 2012-10-07T09:15:16Z 192.90 2012-10-07T09:15:18Z 195.80 2012-10-07T09:15:25Z 198.20 2012-10-07T09:15:35Z 198.60 2012-10-07T09:15:41Z 200.10 2012-10-07T09:15:51Z 202.00 2012-10-07T09:15:56Z 202.50 2012-10-07T09:16:00Z 203.50 2012-10-07T09:16:05Z 203.00 2012-10-07T09:16:07Z 204.40 2012-10-07T09:16:14Z 204.90 2012-10-07T09:16:23Z 205.40 2012-10-07T09:16:31Z 205.90 2012-10-07T09:16:38Z 207.30 2012-10-07T09:16:45Z 208.30 2012-10-07T09:16:52Z 209.70 2012-10-07T09:17:04Z 211.10 2012-10-07T09:17:10Z 211.60 2012-10-07T09:17:18Z 213.60 2012-10-07T09:17:24Z 214.50 2012-10-07T09:17:32Z 214.50 2012-10-07T09:17:37Z 215.00 2012-10-07T09:17:41Z 216.00 2012-10-07T09:17:48Z 215.50 2012-10-07T09:17:55Z 215.50 2012-10-07T09:18:00Z 213.60 2012-10-07T09:18:07Z 213.60 2012-10-07T09:18:12Z 214.00 2012-10-07T09:18:19Z 215.00 2012-10-07T09:18:24Z 218.40 2012-10-07T09:18:30Z 219.80 2012-10-07T09:18:37Z 221.20 2012-10-07T09:18:45Z 218.80 2012-10-07T09:18:52Z 216.40 2012-10-07T09:18:59Z 215.00 2012-10-07T09:19:01Z 213.60 2012-10-07T09:19:06Z 212.60 2012-10-07T09:19:12Z 214.00 2012-10-07T09:19:18Z 214.00 2012-10-07T09:19:24Z 214.00 2012-10-07T09:19:31Z 214.50 2012-10-07T09:19:36Z 217.40 2012-10-07T09:19:43Z 219.30 2012-10-07T09:19:53Z 219.80 2012-10-07T09:20:04Z 220.80 2012-10-07T09:20:11Z 220.80 2012-10-07T09:20:16Z 222.70 2012-10-07T09:20:23Z 222.20 2012-10-07T09:20:33Z 225.10 2012-10-07T09:20:40Z 228.00 2012-10-07T09:20:47Z 228.90 2012-10-07T09:20:56Z 228.50 2012-10-07T09:20:58Z 229.40 2012-10-07T09:21:05Z 228.90 2012-10-07T09:21:12Z 228.50 2012-10-07T09:21:17Z 227.00 2012-10-07T09:21:24Z 226.00 2012-10-07T09:21:29Z 226.00 2012-10-07T09:21:34Z 228.90 2012-10-07T09:21:43Z 230.90 2012-10-07T09:21:48Z 231.30 2012-10-07T09:21:55Z 231.80 2012-10-07T09:21:59Z 232.80 2012-10-07T09:22:07Z 236.10 2012-10-07T09:22:14Z 237.10 2012-10-07T09:22:21Z 236.60 2012-10-07T09:22:28Z 236.10 2012-10-07T09:22:35Z 234.70 2012-10-07T09:22:42Z 235.70 2012-10-07T09:22:48Z 237.60 2012-10-07T09:22:51Z 238.10 2012-10-07T09:22:53Z 241.40 2012-10-07T09:23:00Z 238.10 2012-10-07T09:23:07Z 235.70 2012-10-07T09:23:12Z 236.10 2012-10-07T09:23:19Z 239.00 2012-10-07T09:23:24Z 242.90 2012-10-07T09:23:29Z 245.80 2012-10-07T09:23:36Z 248.20 2012-10-07T09:23:43Z 253.40 2012-10-07T09:23:50Z 253.00 2012-10-07T09:23:57Z 254.40 2012-10-07T09:24:06Z 255.80 2012-10-07T09:24:11Z 257.80 2012-10-07T09:24:18Z 260.20 2012-10-07T09:24:23Z 260.70 2012-10-07T09:24:30Z 261.60 2012-10-07T09:24:37Z 261.10 2012-10-07T09:24:46Z 260.20 2012-10-07T09:24:51Z 259.70 2012-10-07T09:25:00Z 256.80 2012-10-07T09:25:05Z 258.30 2012-10-07T09:25:10Z 260.70 2012-10-07T09:25:19Z 260.70 2012-10-07T09:25:24Z 262.60 2012-10-07T09:25:31Z 265.50 2012-10-07T09:25:38Z 267.40 2012-10-07T09:25:45Z 269.80 2012-10-07T09:25:52Z 271.70 2012-10-07T09:25:59Z 274.60 2012-10-07T09:26:08Z 277.00 2012-10-07T09:26:18Z 277.50 2012-10-07T09:26:22Z 278.40 2012-10-07T09:26:27Z 278.40 2012-10-07T09:26:29Z 278.90 2012-10-07T09:26:41Z 279.90 2012-10-07T09:26:50Z 280.80 2012-10-07T09:27:02Z 281.30 2012-10-07T09:27:11Z 281.30 2012-10-07T09:27:19Z 281.30 2012-10-07T09:27:26Z 279.90 2012-10-07T09:27:38Z 281.30 2012-10-07T09:27:47Z 284.20 2012-10-07T09:27:56Z 285.60 2012-10-07T09:28:03Z 286.60 2012-10-07T09:28:13Z 288.10 2012-10-07T09:28:22Z 290.00 2012-10-07T09:28:31Z 290.50 2012-10-07T09:28:41Z 290.90 2012-10-07T09:28:50Z 290.90 2012-10-07T09:28:57Z 292.90 2012-10-07T09:29:07Z 293.30 2012-10-07T09:29:14Z 293.30 2012-10-07T09:29:23Z 295.30 2012-10-07T09:29:30Z 295.30 2012-10-07T09:29:37Z 295.70 2012-10-07T09:29:46Z 296.70 2012-10-07T09:29:56Z 297.70 2012-10-07T09:30:03Z 297.20 2012-10-07T09:30:10Z 297.70 2012-10-07T09:30:19Z 297.70 2012-10-07T09:30:27Z 299.10 2012-10-07T09:30:36Z 301.00 2012-10-07T09:30:43Z 302.50 2012-10-07T09:30:52Z 302.50 2012-10-07T09:30:59Z 302.50 2012-10-07T09:31:02Z 319.80 2012-10-07T09:31:42Z 318.30 2012-10-07T09:31:49Z 317.90 2012-10-07T09:31:51Z 317.40 2012-10-07T09:31:53Z 315.90 2012-10-07T09:32:01Z 316.40 2012-10-07T09:32:05Z 317.40 2012-10-07T09:32:14Z 318.80 2012-10-07T09:32:21Z 318.80 2012-10-07T09:32:29Z 319.30 2012-10-07T09:32:36Z 319.80 2012-10-07T09:32:45Z 320.70 2012-10-07T09:32:50Z 322.70 2012-10-07T09:32:59Z 322.70 2012-10-07T09:32:59Z 323.10 2012-10-07T09:33:04Z 323.60 2012-10-07T09:33:08Z 323.60 2012-10-07T09:33:11Z 325.10 2012-10-07T09:33:46Z 325.50 2012-10-07T09:33:48Z 326.00 2012-10-07T09:33:51Z 326.00 2012-10-07T09:33:53Z 327.50 2012-10-07T09:33:55Z 328.40 2012-10-07T09:34:05Z 328.90 2012-10-07T09:34:12Z 328.90 2012-10-07T09:34:19Z 328.40 2012-10-07T09:34:28Z 329.40 2012-10-07T09:34:38Z 329.90 2012-10-07T09:34:40Z 329.90 2012-10-07T09:34:45Z 331.80 2012-10-07T09:34:52Z 331.30 2012-10-07T09:34:57Z 330.80 2012-10-07T09:35:04Z 329.40 2012-10-07T09:35:10Z 328.40 2012-10-07T09:35:13Z 327.00 2012-10-07T09:35:18Z 327.50 2012-10-07T09:35:24Z 327.90 2012-10-07T09:35:29Z 327.50 2012-10-07T09:35:34Z 327.00 2012-10-07T09:35:36Z 327.50 2012-10-07T09:35:41Z 326.50 2012-10-07T09:35:46Z 324.60 2012-10-07T09:35:51Z 320.30 2012-10-07T09:35:57Z 318.80 2012-10-07T09:35:58Z 315.40 2012-10-07T09:36:04Z 313.50 2012-10-07T09:36:09Z 312.10 2012-10-07T09:36:12Z 313.50 2012-10-07T09:36:17Z 313.50 2012-10-07T09:36:24Z 314.00 2012-10-07T09:36:33Z 316.40 2012-10-07T09:36:42Z 318.80 2012-10-07T09:36:49Z 320.70 2012-10-07T09:36:56Z 323.10 2012-10-07T09:37:03Z 323.60 2012-10-07T09:37:15Z 325.50 2012-10-07T09:37:24Z 327.50 2012-10-07T09:37:34Z 328.90 2012-10-07T09:37:41Z 330.40 2012-10-07T09:37:48Z 330.80 2012-10-07T09:37:59Z 331.30 2012-10-07T09:38:04Z 332.80 2012-10-07T09:38:14Z 334.20 2012-10-07T09:38:21Z 336.10 2012-10-07T09:38:28Z 338.00 2012-10-07T09:38:37Z 341.40 2012-10-07T09:38:49Z 343.30 2012-10-07T09:38:56Z 343.80 2012-10-07T09:39:03Z 343.30 2012-10-07T09:39:10Z 341.40 2012-10-07T09:39:15Z 339.00 2012-10-07T09:39:22Z 338.00 2012-10-07T09:39:27Z 340.90 2012-10-07T09:39:33Z 341.90 2012-10-07T09:39:41Z 341.90 2012-10-07T09:39:43Z 341.90 2012-10-07T09:39:48Z 341.90 2012-10-07T09:39:50Z 343.80 2012-10-07T09:39:57Z 347.20 2012-10-07T09:40:07Z 351.00 2012-10-07T09:40:16Z 352.90 2012-10-07T09:40:21Z 353.40 2012-10-07T09:40:28Z 354.90 2012-10-07T09:40:35Z 355.30 2012-10-07T09:40:44Z 355.30 2012-10-07T09:40:51Z 354.90 2012-10-07T09:40:54Z 352.50 2012-10-07T09:40:58Z 352.00 2012-10-07T09:41:00Z 351.00 2012-10-07T09:41:05Z 350.50 2012-10-07T09:41:10Z 351.00 2012-10-07T09:41:17Z 353.40 2012-10-07T09:41:26Z 354.40 2012-10-07T09:41:35Z 354.90 2012-10-07T09:41:40Z 355.30 2012-10-07T09:41:45Z 355.80 2012-10-07T09:41:47Z 355.30 2012-10-07T09:41:52Z 353.90 2012-10-07T09:41:59Z 352.50 2012-10-07T09:42:04Z 351.50 2012-10-07T09:42:09Z 351.50 2012-10-07T09:42:13Z 351.50 2012-10-07T09:42:18Z 351.00 2012-10-07T09:42:20Z 348.60 2012-10-07T09:42:27Z 347.70 2012-10-07T09:42:29Z 346.20 2012-10-07T09:42:34Z 345.70 2012-10-07T09:42:36Z 345.30 2012-10-07T09:42:39Z 344.80 2012-10-07T09:42:42Z 343.80 2012-10-07T09:42:51Z 343.30 2012-10-07T09:42:55Z 342.80 2012-10-07T09:43:00Z 342.80 2012-10-07T09:43:02Z 343.30 2012-10-07T09:43:03Z 344.80 2012-10-07T09:43:12Z 346.70 2012-10-07T09:43:19Z 347.20 2012-10-07T09:43:24Z 348.10 2012-10-07T09:43:31Z 349.60 2012-10-07T09:43:40Z 350.50 2012-10-07T09:43:45Z 350.50 2012-10-07T09:43:49Z 351.50 2012-10-07T09:43:56Z 352.50 2012-10-07T09:44:01Z 355.80 2012-10-07T09:44:11Z 360.60 2012-10-07T09:44:18Z 362.60 2012-10-07T09:44:24Z 364.00 2012-10-07T09:44:29Z 366.40 2012-10-07T09:44:37Z 368.30 2012-10-07T09:44:46Z 369.80 2012-10-07T09:44:55Z 370.70 2012-10-07T09:45:02Z 372.20 2012-10-07T09:45:11Z 372.60 2012-10-07T09:45:19Z 373.60 2012-10-07T09:45:30Z 376.00 2012-10-07T09:45:37Z 377.00 2012-10-07T09:45:49Z 378.90 2012-10-07T09:45:58Z 379.90 2012-10-07T09:46:06Z 380.80 2012-10-07T09:46:15Z 380.30 2012-10-07T09:46:24Z 380.30 2012-10-07T09:46:32Z 380.80 2012-10-07T09:46:41Z 381.80 2012-10-07T09:46:50Z 382.30 2012-10-07T09:46:57Z 384.20 2012-10-07T09:47:04Z 388.50 2012-10-07T09:47:11Z 386.10 2012-10-07T09:47:19Z 386.10 2012-10-07T09:47:25Z 385.60 2012-10-07T09:47:33Z 385.60 2012-10-07T09:47:42Z 385.60 2012-10-07T09:47:49Z 387.10 2012-10-07T09:47:54Z 389.00 2012-10-07T09:48:01Z 390.00 2012-10-07T09:48:08Z 389.50 2012-10-07T09:48:17Z 391.40 2012-10-07T09:48:24Z 393.30 2012-10-07T09:48:33Z 394.80 2012-10-07T09:48:40Z 394.30 2012-10-07T09:48:47Z 391.90 2012-10-07T09:48:52Z 391.40 2012-10-07T09:48:52Z 389.00 2012-10-07T09:48:55Z 386.60 2012-10-07T09:48:59Z 385.10 2012-10-07T09:49:02Z 384.20 2012-10-07T09:49:07Z 384.20 2012-10-07T09:49:11Z 384.70 2012-10-07T09:49:13Z 386.10 2012-10-07T09:49:20Z 388.00 2012-10-07T09:49:25Z 388.50 2012-10-07T09:49:32Z 389.50 2012-10-07T09:49:37Z 389.50 2012-10-07T09:49:42Z 389.50 2012-10-07T09:49:44Z 390.00 2012-10-07T09:49:49Z 394.30 2012-10-07T09:51:48Z 393.80 2012-10-07T09:51:53Z 393.80 2012-10-07T09:51:55Z 393.30 2012-10-07T09:52:00Z 394.80 2012-10-07T09:52:10Z 395.70 2012-10-07T09:52:17Z 397.20 2012-10-07T09:52:24Z 398.60 2012-10-07T09:52:35Z 401.00 2012-10-07T09:52:43Z 402.90 2012-10-07T09:52:52Z 404.90 2012-10-07T09:53:01Z 405.30 2012-10-07T09:53:08Z 404.40 2012-10-07T09:53:20Z 404.40 2012-10-07T09:53:27Z 404.90 2012-10-07T09:53:34Z 405.30 2012-10-07T09:53:36Z 406.30 2012-10-07T09:53:46Z 408.70 2012-10-07T09:53:55Z 410.10 2012-10-07T09:54:04Z 410.60 2012-10-07T09:54:12Z 414.00 2012-10-07T09:54:21Z 415.40 2012-10-07T09:54:31Z 416.90 2012-10-07T09:54:40Z 418.30 2012-10-07T09:54:44Z 418.80 2012-10-07T09:54:52Z 418.80 2012-10-07T09:54:54Z 417.80 2012-10-07T09:55:03Z 418.30 2012-10-07T09:55:13Z 421.20 2012-10-07T09:55:24Z 422.60 2012-10-07T09:55:34Z 422.60 2012-10-07T09:55:41Z 423.10 2012-10-07T09:55:50Z 425.00 2012-10-07T09:55:59Z 428.40 2012-10-07T09:56:04Z 430.80 2012-10-07T09:56:11Z 432.70 2012-10-07T09:56:21Z 432.70 2012-10-07T09:56:28Z 431.80 2012-10-07T09:56:35Z 433.70 2012-10-07T09:56:44Z 432.20 2012-10-07T09:56:51Z 434.20 2012-10-07T09:57:01Z 435.60 2012-10-07T09:57:08Z 438.00 2012-10-07T09:57:19Z 439.90 2012-10-07T09:57:26Z 440.90 2012-10-07T09:57:36Z 441.40 2012-10-07T09:57:45Z 442.30 2012-10-07T09:57:52Z 443.30 2012-10-07T09:58:00Z 444.30 2012-10-07T09:58:06Z 445.20 2012-10-07T09:58:13Z 445.70 2012-10-07T09:58:20Z 446.20 2012-10-07T09:58:23Z 445.20 2012-10-07T09:58:25Z 438.50 2012-10-07T09:58:30Z 436.10 2012-10-07T09:58:32Z 435.10 2012-10-07T09:58:35Z 433.70 2012-10-07T09:58:39Z 432.20 2012-10-07T09:58:41Z 430.80 2012-10-07T09:58:44Z 429.80 2012-10-07T09:58:47Z 427.40 2012-10-07T09:58:53Z 426.00 2012-10-07T09:58:56Z 424.60 2012-10-07T09:59:00Z 422.60 2012-10-07T09:59:05Z 421.70 2012-10-07T09:59:08Z 420.70 2012-10-07T09:59:14Z 420.70 2012-10-07T09:59:19Z 418.80 2012-10-07T09:59:22Z 415.90 2012-10-07T09:59:29Z 411.60 2012-10-07T09:59:33Z 407.70 2012-10-07T09:59:38Z 407.30 2012-10-07T09:59:40Z 404.40 2012-10-07T09:59:45Z 403.40 2012-10-07T09:59:47Z 402.40 2012-10-07T09:59:50Z 402.00 2012-10-07T09:59:54Z 400.00 2012-10-07T10:00:25Z 397.20 2012-10-07T10:00:27Z 394.30 2012-10-07T10:00:32Z 393.30 2012-10-07T10:00:34Z 394.30 2012-10-07T10:00:39Z 395.20 2012-10-07T10:00:42Z 396.70 2012-10-07T10:00:48Z 397.20 2012-10-07T10:00:51Z 396.20 2012-10-07T10:01:00Z 396.70 2012-10-07T10:01:02Z 397.60 2012-10-07T10:01:10Z 397.20 2012-10-07T10:01:17Z 396.70 2012-10-07T10:01:24Z 398.10 2012-10-07T10:01:28Z 399.10 2012-10-07T10:01:33Z 401.00 2012-10-07T10:01:35Z 402.40 2012-10-07T10:01:42Z 404.90 2012-10-07T10:01:52Z 406.30 2012-10-07T10:01:59Z 406.80 2012-10-07T10:02:06Z 407.70 2012-10-07T10:02:15Z 409.70 2012-10-07T10:02:25Z 410.60 2012-10-07T10:02:34Z 411.10 2012-10-07T10:02:41Z 412.50 2012-10-07T10:02:50Z 414.90 2012-10-07T10:02:58Z 416.40 2012-10-07T10:03:05Z 417.30 2012-10-07T10:03:12Z 417.30 2012-10-07T10:03:21Z 417.80 2012-10-07T10:03:26Z 420.20 2012-10-07T10:03:33Z 422.20 2012-10-07T10:03:42Z 423.10 2012-10-07T10:03:52Z 423.60 2012-10-07T10:03:59Z 424.60 2012-10-07T10:04:08Z 424.60 2012-10-07T10:04:10Z 425.50 2012-10-07T10:04:13Z 426.00 2012-10-07T10:04:20Z 427.00 2012-10-07T10:04:29Z 427.90 2012-10-07T10:04:38Z 429.80 2012-10-07T10:04:48Z 431.30 2012-10-07T10:04:57Z 432.70 2012-10-07T10:05:09Z 433.70 2012-10-07T10:05:16Z 434.20 2012-10-07T10:05:19Z 435.60 2012-10-07T10:05:25Z 436.10 2012-10-07T10:05:28Z 438.00 2012-10-07T10:05:40Z 439.90 2012-10-07T10:05:51Z 441.40 2012-10-07T10:06:00Z 443.30 2012-10-07T10:06:08Z 444.30 2012-10-07T10:06:17Z 447.60 2012-10-07T10:06:29Z 449.60 2012-10-07T10:06:38Z 451.00 2012-10-07T10:06:48Z 452.40 2012-10-07T10:06:57Z 453.90 2012-10-07T10:07:04Z 455.80 2012-10-07T10:07:13Z 456.30 2012-10-07T10:07:21Z 458.20 2012-10-07T10:07:28Z 458.70 2012-10-07T10:07:37Z 463.00 2012-10-07T10:07:42Z 466.90 2012-10-07T10:07:51Z 469.30 2012-10-07T10:08:00Z 468.80 2012-10-07T10:08:05Z 468.30 2012-10-07T10:08:14Z 467.80 2012-10-07T10:08:22Z 468.80 2012-10-07T10:08:31Z 470.20 2012-10-07T10:08:38Z 470.70 2012-10-07T10:08:43Z 469.70 2012-10-07T10:08:50Z 469.70 2012-10-07T10:08:55Z 468.80 2012-10-07T10:09:01Z 472.60 2012-10-07T10:09:08Z 475.50 2012-10-07T10:09:18Z 478.90 2012-10-07T10:09:25Z 479.40 2012-10-07T10:09:34Z 479.80 2012-10-07T10:09:44Z 481.30 2012-10-07T10:09:53Z 482.70 2012-10-07T10:10:02Z 481.80 2012-10-07T10:10:12Z 483.70 2012-10-07T10:10:21Z 485.60 2012-10-07T10:10:33Z 487.00 2012-10-07T10:10:42Z 489.00 2012-10-07T10:10:54Z 490.40 2012-10-07T10:11:04Z 491.90 2012-10-07T10:11:15Z 492.80 2012-10-07T10:11:25Z 495.20 2012-10-07T10:11:34Z 495.70 2012-10-07T10:11:41Z 494.70 2012-10-07T10:11:48Z 494.70 2012-10-07T10:11:55Z 493.80 2012-10-07T10:12:04Z 493.80 2012-10-07T10:12:14Z 494.70 2012-10-07T10:12:21Z 496.20 2012-10-07T10:12:33Z 495.20 2012-10-07T10:12:37Z 495.20 2012-10-07T10:12:47Z 496.20 2012-10-07T10:12:54Z 497.60 2012-10-07T10:13:03Z 501.50 2012-10-07T10:13:13Z 503.90 2012-10-07T10:13:22Z 508.70 2012-10-07T10:13:29Z 510.10 2012-10-07T10:13:34Z 510.10 2012-10-07T10:13:36Z 509.60 2012-10-07T10:13:43Z 510.10 2012-10-07T10:13:52Z 512.00 2012-10-07T10:13:57Z 512.00 2012-10-07T10:14:04Z 513.00 2012-10-07T10:14:11Z 514.00 2012-10-07T10:14:16Z 513.50 2012-10-07T10:14:23Z 511.10 2012-10-07T10:14:32Z 508.70 2012-10-07T10:14:39Z 511.60 2012-10-07T10:14:44Z 510.60 2012-10-07T10:14:47Z 510.10 2012-10-07T10:14:49Z 507.20 2012-10-07T10:14:56Z 507.70 2012-10-07T10:15:00Z 507.70 2012-10-07T10:15:01Z 512.00 2012-10-07T10:15:15Z 512.00 2012-10-07T10:15:19Z 526.90 2012-10-07T10:27:18Z 524.10 2012-10-07T10:27:25Z 523.10 2012-10-07T10:27:27Z 520.70 2012-10-07T10:27:32Z 520.20 2012-10-07T10:27:36Z 519.70 2012-10-07T10:27:37Z 516.40 2012-10-07T10:27:41Z 516.40 2012-10-07T10:27:42Z 515.90 2012-10-07T10:27:46Z 515.40 2012-10-07T10:27:46Z 515.40 2012-10-07T10:27:48Z 510.60 2012-10-07T10:27:53Z 510.10 2012-10-07T10:27:55Z 508.70 2012-10-07T10:28:02Z 505.80 2012-10-07T10:29:01Z 505.80 2012-10-07T10:29:03Z 507.70 2012-10-07T10:31:25Z 507.70 2012-10-07T10:31:27Z 507.20 2012-10-07T10:31:34Z 506.80 2012-10-07T10:31:39Z 506.30 2012-10-07T10:31:45Z 505.30 2012-10-07T10:31:48Z 504.30 2012-10-07T10:31:57Z 504.30 2012-10-07T10:31:57Z 503.40 2012-10-07T10:32:00Z 500.50 2012-10-07T10:32:05Z 498.10 2012-10-07T10:32:11Z 495.70 2012-10-07T10:32:14Z 494.30 2012-10-07T10:32:16Z 492.80 2012-10-07T10:32:19Z 490.90 2012-10-07T10:32:23Z 489.90 2012-10-07T10:32:23Z 487.50 2012-10-07T10:32:28Z 483.20 2012-10-07T10:32:33Z 480.80 2012-10-07T10:32:37Z 478.90 2012-10-07T10:32:42Z 477.40 2012-10-07T10:32:47Z 476.50 2012-10-07T10:32:53Z 475.00 2012-10-07T10:32:58Z 474.50 2012-10-07T10:33:01Z 473.60 2012-10-07T10:33:06Z 473.10 2012-10-07T10:33:10Z 471.70 2012-10-07T10:33:15Z 471.70 2012-10-07T10:33:15Z 470.70 2012-10-07T10:33:22Z 469.70 2012-10-07T10:33:27Z 468.30 2012-10-07T10:33:29Z 467.30 2012-10-07T10:33:31Z 468.30 2012-10-07T10:33:34Z 470.70 2012-10-07T10:33:38Z 469.70 2012-10-07T10:33:43Z 468.80 2012-10-07T10:33:50Z 470.20 2012-10-07T10:33:53Z 469.30 2012-10-07T10:33:59Z 470.70 2012-10-07T10:34:06Z 476.00 2012-10-07T10:34:11Z 475.50 2012-10-07T10:34:16Z 476.00 2012-10-07T10:34:18Z 475.50 2012-10-07T10:34:23Z 475.50 2012-10-07T10:34:27Z 474.50 2012-10-07T10:34:28Z 472.10 2012-10-07T10:34:35Z 471.20 2012-10-07T10:34:37Z 472.10 2012-10-07T10:34:42Z 471.70 2012-10-07T10:34:47Z 472.60 2012-10-07T10:34:53Z 474.50 2012-10-07T10:34:58Z 476.50 2012-10-07T10:35:03Z 475.00 2012-10-07T10:35:10Z 474.10 2012-10-07T10:35:15Z 476.50 2012-10-07T10:35:22Z 479.80 2012-10-07T10:35:29Z 480.80 2012-10-07T10:35:33Z 480.30 2012-10-07T10:35:38Z 478.90 2012-10-07T10:35:43Z 475.50 2012-10-07T10:35:47Z 473.60 2012-10-07T10:35:50Z 472.10 2012-10-07T10:35:54Z 472.10 2012-10-07T10:35:55Z 470.70 2012-10-07T10:36:01Z 469.30 2012-10-07T10:36:06Z 468.80 2012-10-07T10:36:09Z 464.50 2012-10-07T10:36:41Z 463.50 2012-10-07T10:36:46Z 463.00 2012-10-07T10:36:48Z 462.50 2012-10-07T10:36:55Z 462.50 2012-10-07T10:36:55Z 463.00 2012-10-07T10:37:00Z 464.90 2012-10-07T10:37:07Z 465.40 2012-10-07T10:37:10Z 465.90 2012-10-07T10:37:16Z 464.90 2012-10-07T10:37:17Z 462.50 2012-10-07T10:37:23Z 462.50 2012-10-07T10:37:24Z 464.90 2012-10-07T10:37:47Z 464.00 2012-10-07T10:37:50Z 461.10 2012-10-07T10:37:56Z 459.60 2012-10-07T10:37:59Z 458.70 2012-10-07T10:38:01Z 457.70 2012-10-07T10:38:04Z 456.30 2012-10-07T10:38:06Z 458.20 2012-10-07T10:38:11Z 459.60 2012-10-07T10:38:15Z 463.50 2012-10-07T10:38:22Z 464.00 2012-10-07T10:38:24Z 464.50 2012-10-07T10:38:27Z 466.40 2012-10-07T10:38:29Z 473.60 2012-10-07T10:38:39Z 475.00 2012-10-07T10:38:41Z 470.70 2012-10-07T10:38:46Z 467.30 2012-10-07T10:38:50Z 463.00 2012-10-07T10:38:55Z 459.60 2012-10-07T10:39:02Z 458.20 2012-10-07T10:39:07Z 458.70 2012-10-07T10:39:09Z 458.70 2012-10-07T10:39:12Z 460.60 2012-10-07T10:39:16Z 461.60 2012-10-07T10:39:21Z 460.60 2012-10-07T10:39:26Z 460.60 2012-10-07T10:39:28Z 459.20 2012-10-07T10:39:35Z 460.60 2012-10-07T10:39:37Z 461.60 2012-10-07T10:39:44Z 461.60 2012-10-07T10:39:47Z 462.10 2012-10-07T10:39:54Z 461.60 2012-10-07T10:39:56Z 457.20 2012-10-07T10:40:01Z 455.80 2012-10-07T10:40:03Z 453.40 2012-10-07T10:40:08Z 452.00 2012-10-07T10:40:13Z 450.50 2012-10-07T10:40:17Z 451.00 2012-10-07T10:40:18Z 448.10 2012-10-07T10:40:24Z 447.60 2012-10-07T10:40:25Z 445.20 2012-10-07T10:40:34Z 445.20 2012-10-07T10:40:36Z 442.80 2012-10-07T10:40:41Z 440.90 2012-10-07T10:40:46Z 440.90 2012-10-07T10:40:48Z 440.90 2012-10-07T10:40:50Z 440.40 2012-10-07T10:40:53Z 439.90 2012-10-07T10:40:55Z 439.90 2012-10-07T10:40:59Z 439.50 2012-10-07T10:41:00Z 438.50 2012-10-07T10:41:06Z 437.50 2012-10-07T10:41:09Z 437.50 2012-10-07T10:41:11Z 437.10 2012-10-07T10:41:12Z 435.10 2012-10-07T10:41:16Z 437.10 2012-10-07T10:41:18Z 437.10 2012-10-07T10:41:21Z 437.10 2012-10-07T10:41:23Z 436.60 2012-10-07T10:41:26Z 435.10 2012-10-07T10:41:30Z 434.70 2012-10-07T10:41:32Z 432.70 2012-10-07T10:41:37Z 430.80 2012-10-07T10:41:44Z 430.30 2012-10-07T10:41:44Z 430.30 2012-10-07T10:41:47Z 428.90 2012-10-07T10:41:51Z 428.40 2012-10-07T10:41:54Z 428.90 2012-10-07T10:41:56Z 431.30 2012-10-07T10:42:29Z 430.80 2012-10-07T10:42:31Z 429.80 2012-10-07T10:43:07Z 429.80 2012-10-07T10:43:09Z 429.80 2012-10-07T10:43:13Z 428.90 2012-10-07T10:43:16Z 427.40 2012-10-07T10:43:23Z 425.50 2012-10-07T10:43:27Z 422.60 2012-10-07T10:43:32Z 418.80 2012-10-07T10:43:37Z 410.60 2012-10-07T10:43:47Z 406.80 2012-10-07T10:43:54Z 405.80 2012-10-07T10:43:56Z 404.90 2012-10-07T10:44:01Z 404.90 2012-10-07T10:44:03Z 405.80 2012-10-07T10:44:10Z 405.80 2012-10-07T10:44:12Z 405.80 2012-10-07T10:44:24Z 405.30 2012-10-07T10:44:26Z 404.90 2012-10-07T10:44:31Z 403.40 2012-10-07T10:44:35Z 402.00 2012-10-07T10:44:38Z 401.00 2012-10-07T10:44:47Z 401.50 2012-10-07T10:44:54Z 401.50 2012-10-07T10:44:59Z 400.00 2012-10-07T10:45:04Z 400.00 2012-10-07T10:45:06Z 398.60 2012-10-07T10:45:11Z 398.60 2012-10-07T10:45:15Z 399.60 2012-10-07T10:45:18Z 400.50 2012-10-07T10:45:23Z 399.10 2012-10-07T10:45:27Z 396.70 2012-10-07T10:45:32Z 396.20 2012-10-07T10:45:34Z 395.20 2012-10-07T10:45:39Z 394.80 2012-10-07T10:45:42Z 394.30 2012-10-07T10:45:46Z 391.40 2012-10-07T10:45:49Z 388.50 2012-10-07T10:45:53Z 386.60 2012-10-07T10:45:55Z 384.20 2012-10-07T10:46:00Z 383.70 2012-10-07T10:46:02Z 381.80 2012-10-07T10:46:07Z 381.80 2012-10-07T10:46:10Z 381.30 2012-10-07T10:46:10Z 381.30 2012-10-07T10:46:17Z 381.30 2012-10-07T10:46:24Z 382.70 2012-10-07T10:46:28Z 383.20 2012-10-07T10:46:29Z 386.60 2012-10-07T10:46:33Z 387.10 2012-10-07T10:46:40Z 386.60 2012-10-07T10:46:42Z 387.50 2012-10-07T10:46:47Z 387.50 2012-10-07T10:46:49Z 390.00 2012-10-07T10:46:54Z 391.90 2012-10-07T10:46:56Z 393.30 2012-10-07T10:47:01Z 392.40 2012-10-07T10:47:01Z 389.50 2012-10-07T10:47:06Z 387.10 2012-10-07T10:47:11Z 384.70 2012-10-07T10:47:18Z 382.30 2012-10-07T10:47:25Z 381.80 2012-10-07T10:47:29Z 380.30 2012-10-07T10:47:32Z 377.00 2012-10-07T10:47:39Z 376.00 2012-10-07T10:47:43Z 376.00 2012-10-07T10:47:46Z 379.40 2012-10-07T10:47:53Z 379.40 2012-10-07T10:47:55Z 379.90 2012-10-07T10:48:00Z 377.90 2012-10-07T10:48:05Z 376.00 2012-10-07T10:48:07Z 375.50 2012-10-07T10:48:09Z 373.60 2012-10-07T10:48:14Z 371.70 2012-10-07T10:48:16Z 370.20 2012-10-07T10:48:21Z 370.20 2012-10-07T10:48:26Z 370.70 2012-10-07T10:48:30Z 370.70 2012-10-07T10:48:30Z 371.20 2012-10-07T10:48:33Z 368.80 2012-10-07T10:48:37Z 369.30 2012-10-07T10:48:42Z 367.80 2012-10-07T10:48:45Z 365.00 2012-10-07T10:48:49Z 363.00 2012-10-07T10:48:51Z 358.20 2012-10-07T10:48:56Z 353.40 2012-10-07T10:48:59Z 347.20 2012-10-07T10:49:03Z 344.80 2012-10-07T10:49:06Z 342.40 2012-10-07T10:49:08Z 340.90 2012-10-07T10:49:10Z 337.10 2012-10-07T10:49:15Z 334.70 2012-10-07T10:49:18Z 334.20 2012-10-07T10:49:20Z 331.80 2012-10-07T10:49:24Z 330.40 2012-10-07T10:49:25Z 327.90 2012-10-07T10:49:29Z 324.10 2012-10-07T10:49:34Z 322.70 2012-10-07T10:49:36Z 319.80 2012-10-07T10:49:41Z 319.30 2012-10-07T10:49:43Z 316.90 2012-10-07T10:49:46Z 315.90 2012-10-07T10:49:48Z 315.00 2012-10-07T10:49:52Z 312.60 2012-10-07T10:49:55Z 311.60 2012-10-07T10:49:57Z 309.20 2012-10-07T10:50:02Z 307.30 2012-10-07T10:50:06Z 306.30 2012-10-07T10:50:07Z 303.90 2012-10-07T10:50:11Z 302.00 2012-10-07T10:50:16Z 300.50 2012-10-07T10:50:18Z 297.20 2012-10-07T10:50:21Z 292.90 2012-10-07T10:50:25Z 289.00 2012-10-07T10:50:30Z 288.50 2012-10-07T10:50:30Z 287.10 2012-10-07T10:50:33Z 284.20 2012-10-07T10:50:37Z 282.80 2012-10-07T10:50:39Z 280.80 2012-10-07T10:50:42Z 278.90 2012-10-07T10:50:46Z 277.50 2012-10-07T10:50:51Z 277.50 2012-10-07T10:50:54Z 276.50 2012-10-07T10:50:56Z 276.00 2012-10-07T10:50:56Z 274.10 2012-10-07T10:51:01Z 270.30 2012-10-07T10:51:05Z 274.60 2012-10-07T10:51:10Z 276.00 2012-10-07T10:51:13Z 275.10 2012-10-07T10:51:15Z 265.90 2012-10-07T10:51:22Z 255.40 2012-10-07T10:51:27Z 252.00 2012-10-07T10:51:29Z 245.30 2012-10-07T10:51:36Z 242.40 2012-10-07T10:51:38Z 238.10 2012-10-07T10:51:41Z 236.60 2012-10-07T10:51:43Z 236.60 2012-10-07T10:51:47Z 235.70 2012-10-07T10:51:50Z 234.70 2012-10-07T10:51:52Z 233.70 2012-10-07T10:51:55Z 232.30 2012-10-07T10:51:59Z 231.80 2012-10-07T10:52:04Z 231.30 2012-10-07T10:52:09Z 232.30 2012-10-07T10:52:13Z 232.80 2012-10-07T10:52:14Z 234.20 2012-10-07T10:52:20Z 236.10 2012-10-07T10:52:21Z 236.60 2012-10-07T10:52:27Z 236.10 2012-10-07T10:52:32Z 233.70 2012-10-07T10:52:37Z 230.40 2012-10-07T10:52:39Z 229.40 2012-10-07T10:52:42Z 227.00 2012-10-07T10:52:46Z 226.00 2012-10-07T10:52:48Z 226.00 2012-10-07T10:52:51Z 224.10 2012-10-07T10:52:54Z 225.10 2012-10-07T10:52:58Z 228.50 2012-10-07T10:53:01Z 228.90 2012-10-07T10:53:03Z 228.00 2012-10-07T10:53:08Z 231.30 2012-10-07T10:53:14Z 231.80 2012-10-07T10:53:19Z 231.80 2012-10-07T10:53:21Z 232.30 2012-10-07T10:53:26Z 233.30 2012-10-07T10:53:28Z 233.30 2012-10-07T10:53:33Z 232.30 2012-10-07T10:53:40Z 231.30 2012-10-07T10:53:47Z 231.80 2012-10-07T10:53:50Z 231.30 2012-10-07T10:53:57Z 232.30 2012-10-07T10:53:57Z 240.00 2012-10-07T10:55:07Z 235.70 2012-10-07T10:55:12Z 232.80 2012-10-07T10:55:17Z 232.30 2012-10-07T10:55:23Z 233.30 2012-10-07T10:55:26Z 234.20 2012-10-07T10:55:31Z 234.20 2012-10-07T10:55:33Z 234.20 2012-10-07T10:55:38Z 235.20 2012-10-07T10:55:42Z 236.10 2012-10-07T10:55:42Z 235.20 2012-10-07T10:55:45Z 232.30 2012-10-07T10:55:50Z 230.40 2012-10-07T10:55:52Z 228.50 2012-10-07T10:55:54Z 224.10 2012-10-07T10:55:59Z 219.30 2012-10-07T10:56:04Z 215.50 2012-10-07T10:56:08Z 215.00 2012-10-07T10:56:08Z 212.10 2012-10-07T10:56:13Z 210.70 2012-10-07T10:56:15Z 209.70 2012-10-07T10:56:18Z 207.30 2012-10-07T10:56:23Z 206.30 2012-10-07T10:56:27Z 204.40 2012-10-07T10:56:32Z 202.50 2012-10-07T10:56:34Z 198.60 2012-10-07T10:56:39Z 197.70 2012-10-07T10:56:39Z 196.70 2012-10-07T10:56:43Z 197.20 2012-10-07T10:56:46Z 197.20 2012-10-07T10:56:48Z 196.70 2012-10-07T10:56:50Z 195.30 2012-10-07T10:56:53Z 192.40 2012-10-07T10:56:58Z 190.00 2012-10-07T10:57:02Z 189.00 2012-10-07T10:57:05Z 187.60 2012-10-07T10:57:07Z 186.60 2012-10-07T10:57:12Z 185.20 2012-10-07T10:57:14Z 184.20 2012-10-07T10:57:19Z 184.70 2012-10-07T10:57:21Z 186.60 2012-10-07T10:57:28Z 187.10 2012-10-07T10:57:31Z 187.60 2012-10-07T10:57:35Z 184.70 2012-10-07T10:57:40Z 184.20 2012-10-07T10:57:45Z 186.20 2012-10-07T10:57:49Z 186.60 2012-10-07T10:57:52Z 187.10 2012-10-07T10:57:56Z 186.60 2012-10-07T10:57:58Z 188.10 2012-10-07T10:58:01Z 185.70 2012-10-07T10:58:06Z 184.70 2012-10-07T10:58:12Z 183.70 2012-10-07T10:58:17Z 182.80 2012-10-07T10:58:20Z 182.80 2012-10-07T10:58:24Z 180.90 2012-10-07T10:58:27Z 178.00 2012-10-07T10:58:32Z 174.10 2012-10-07T10:58:36Z 175.60 2012-10-07T10:58:39Z 176.10 2012-10-07T10:58:43Z 179.40 2012-10-07T10:58:48Z 181.80 2012-10-07T10:58:53Z 186.60 2012-10-07T10:58:59Z 187.60 2012-10-07T10:59:04Z 184.70 2012-10-07T10:59:09Z 182.80 2012-10-07T10:59:14Z 184.20 2012-10-07T10:59:18Z 179.90 2012-10-07T10:59:23Z 176.50 2012-10-07T10:59:28Z 173.70 2012-10-07T10:59:30Z 169.80 2012-10-07T10:59:35Z 168.80 2012-10-07T10:59:37Z 166.40 2012-10-07T10:59:42Z 167.40 2012-10-07T10:59:47Z 166.90 2012-10-07T10:59:49Z 165.00 2012-10-07T10:59:53Z 161.60 2012-10-07T10:59:58Z 160.20 2012-10-07T11:00:01Z 157.80 2012-10-07T11:00:05Z 156.80 2012-10-07T11:00:08Z 156.80 2012-10-07T11:00:10Z 157.80 2012-10-07T11:00:15Z 159.20 2012-10-07T11:00:22Z 163.10 2012-10-07T11:00:29Z 166.40 2012-10-07T11:00:34Z 166.40 2012-10-07T11:00:40Z 165.50 2012-10-07T11:00:45Z 164.50 2012-10-07T11:00:50Z 165.00 2012-10-07T11:00:55Z 165.50 2012-10-07T11:01:02Z 166.90 2012-10-07T11:01:07Z 165.50 2012-10-07T11:01:13Z 166.00 2012-10-07T11:01:14Z 165.00 2012-10-07T11:01:18Z 162.60 2012-10-07T11:01:25Z 161.60 2012-10-07T11:01:28Z 160.20 2012-10-07T11:01:32Z 159.20 2012-10-07T11:01:37Z 159.20 2012-10-07T11:01:42Z 157.30 2012-10-07T11:01:46Z 154.90 2012-10-07T11:01:51Z 150.60 2012-10-07T11:01:56Z 150.10 2012-10-07T11:01:58Z 149.10 2012-10-07T11:02:03Z 150.60 2012-10-07T11:02:07Z 152.00 2012-10-07T11:02:12Z 153.50 2012-10-07T11:02:19Z 154.40 2012-10-07T11:02:24Z 155.40 2012-10-07T11:02:31Z 155.90 2012-10-07T11:02:38Z 156.80 2012-10-07T11:02:45Z 158.30 2012-10-07T11:02:54Z 160.70 2012-10-07T11:03:01Z 162.60 2012-10-07T11:03:06Z 164.50 2012-10-07T11:03:13Z 166.90 2012-10-07T11:03:20Z 168.80 2012-10-07T11:03:30Z 170.80 2012-10-07T11:03:34Z 172.70 2012-10-07T11:03:39Z 175.60 2012-10-07T11:03:46Z 175.60 2012-10-07T11:03:51Z 175.60 2012-10-07T11:03:58Z 177.00 2012-10-07T11:04:05Z 176.10 2012-10-07T11:04:10Z 175.60 2012-10-07T11:04:17Z 178.50 2012-10-07T11:04:21Z 180.40 2012-10-07T11:04:28Z 179.40 2012-10-07T11:04:35Z 179.40 2012-10-07T11:04:42Z 179.40 2012-10-07T11:04:49Z 180.40 2012-10-07T11:04:54Z 180.90 2012-10-07T11:05:01Z 178.90 2012-10-07T11:05:06Z 178.50 2012-10-07T11:05:08Z 178.00 2012-10-07T11:05:15Z 177.00 2012-10-07T11:05:18Z 174.10 2012-10-07T11:05:25Z 173.70 2012-10-07T11:05:29Z 172.20 2012-10-07T11:05:36Z 168.80 2012-10-07T11:05:39Z 164.50 2012-10-07T11:05:44Z 164.00 2012-10-07T11:05:46Z 163.10 2012-10-07T11:05:50Z 162.10 2012-10-07T11:05:53Z 162.10 2012-10-07T11:05:55Z 160.70 2012-10-07T11:05:58Z 159.70 2012-10-07T11:06:00Z 158.30 2012-10-07T11:06:04Z 156.80 2012-10-07T11:06:09Z 155.40 2012-10-07T11:06:14Z 154.40 2012-10-07T11:06:16Z 153.50 2012-10-07T11:06:21Z 151.50 2012-10-07T11:06:26Z 151.10 2012-10-07T11:06:28Z 151.50 2012-10-07T11:06:33Z 151.10 2012-10-07T11:06:37Z 151.10 2012-10-07T11:06:40Z 150.60 2012-10-07T11:06:42Z 153.50 2012-10-07T11:06:56Z 154.40 2012-10-07T11:07:01Z 154.90 2012-10-07T11:07:03Z 155.90 2012-10-07T11:07:08Z 155.90 2012-10-07T11:07:08Z 154.90 2012-10-07T11:07:17Z 154.40 2012-10-07T11:07:20Z 152.50 2012-10-07T11:07:24Z 152.50 2012-10-07T11:07:24Z 150.10 2012-10-07T11:07:31Z 150.10 2012-10-07T11:07:34Z 146.70 2012-10-07T11:07:41Z 143.90 2012-10-07T11:07:46Z 143.40 2012-10-07T11:07:53Z 143.40 2012-10-07T11:07:55Z 143.40 2012-10-07T11:07:57Z 142.90 2012-10-07T11:07:59Z 143.40 2012-10-07T11:08:02Z 146.70 2012-10-07T11:08:14Z 146.70 2012-10-07T11:08:18Z 146.30 2012-10-07T11:08:23Z 144.30 2012-10-07T11:08:30Z 141.90 2012-10-07T11:08:33Z 139.50 2012-10-07T11:08:47Z 138.60 2012-10-07T11:08:53Z 139.50 2012-10-07T11:08:54Z 141.50 2012-10-07T11:09:01Z 140.50 2012-10-07T11:09:06Z 140.00 2012-10-07T11:09:08Z 136.20 2012-10-07T11:09:22Z 136.20 2012-10-07T11:09:22Z 135.70 2012-10-07T11:09:24Z 134.70 2012-10-07T11:09:31Z 135.70 2012-10-07T11:09:33Z 135.20 2012-10-07T11:09:45Z 135.70 2012-10-07T11:09:47Z 134.70 2012-10-07T11:09:59Z 134.70 2012-10-07T11:10:00Z 134.70 2012-10-07T11:10:04Z 135.70 2012-10-07T11:10:04Z 135.70 2012-10-07T11:10:06Z 134.20 2012-10-07T11:10:09Z 133.80 2012-10-07T11:10:11Z 133.80 2012-10-07T11:10:16Z 132.30 2012-10-07T11:10:21Z 134.20 2012-10-07T11:10:25Z 135.20 2012-10-07T11:10:27Z 136.20 2012-10-07T11:10:30Z 138.10 2012-10-07T11:10:30Z 146.30 2012-10-07T11:10:46Z 149.60 2012-10-07T11:10:48Z 162.10 2012-10-07T11:11:03Z 159.20 2012-10-07T11:11:03Z 157.80 2012-10-07T11:11:07Z 156.80 2012-10-07T11:11:07Z 152.50 2012-10-07T11:11:12Z 148.20 2012-10-07T11:11:17Z 145.80 2012-10-07T11:11:22Z 142.40 2012-10-07T11:11:28Z 139.50 2012-10-07T11:11:33Z 138.60 2012-10-07T11:11:38Z 139.00 2012-10-07T11:11:42Z 141.00 2012-10-07T11:11:48Z 143.40 2012-10-07T11:11:55Z 144.30 2012-10-07T11:11:57Z 146.70 2012-10-07T11:12:02Z 149.60 2012-10-07T11:12:09Z 149.10 2012-10-07T11:12:11Z 146.30 2012-10-07T11:12:23Z 146.30 2012-10-07T11:12:23Z 146.30 2012-10-07T11:12:25Z 141.90 2012-10-07T11:13:17Z 143.90 2012-10-07T11:13:21Z 145.30 2012-10-07T11:13:26Z 141.90 2012-10-07T11:13:28Z 140.00 2012-10-07T11:13:33Z 134.20 2012-10-07T11:13:38Z 128.50 2012-10-07T11:13:43Z 129.00 2012-10-07T11:13:47Z 132.30 2012-10-07T11:13:52Z 131.80 2012-10-07T11:13:54Z 129.00 2012-10-07T11:13:57Z 127.50 2012-10-07T11:14:01Z 127.50 2012-10-07T11:14:04Z 129.90 2012-10-07T11:14:08Z 133.30 2012-10-07T11:14:13Z 136.20 2012-10-07T11:14:17Z 136.20 2012-10-07T11:14:22Z 134.70 2012-10-07T11:14:27Z 135.20 2012-10-07T11:14:30Z 131.80 2012-10-07T11:14:36Z 128.50 2012-10-07T11:14:41Z 129.40 2012-10-07T11:14:44Z 129.40 2012-10-07T11:14:50Z 128.50 2012-10-07T11:14:55Z 127.50 2012-10-07T11:14:58Z 126.60 2012-10-07T11:15:02Z 127.00 2012-10-07T11:15:04Z 125.60 2012-10-07T11:15:09Z 123.20 2012-10-07T11:15:16Z 120.30 2012-10-07T11:15:24Z 122.20 2012-10-07T11:15:31Z 122.70 2012-10-07T11:15:35Z 123.20 2012-10-07T11:15:40Z 124.60 2012-10-07T11:15:45Z 124.60 2012-10-07T11:15:49Z 122.20 2012-10-07T11:15:56Z 119.30 2012-10-07T11:16:01Z 117.90 2012-10-07T11:16:06Z 114.10 2012-10-07T11:16:10Z 112.10 2012-10-07T11:16:15Z 112.10 2012-10-07T11:16:20Z 107.80 2012-10-07T11:16:27Z 107.30 2012-10-07T11:16:32Z 107.80 2012-10-07T11:16:36Z 106.40 2012-10-07T11:16:43Z 105.40 2012-10-07T11:16:48Z 106.40 2012-10-07T11:16:50Z 107.30 2012-10-07T11:16:55Z 110.20 2012-10-07T11:17:00Z 111.70 2012-10-07T11:17:02Z 112.10 2012-10-07T11:17:05Z 112.10 2012-10-07T11:17:07Z 108.30 2012-10-07T11:17:09Z 110.70 2012-10-07T11:17:14Z 113.60 2012-10-07T11:17:18Z 108.30 2012-10-07T11:17:25Z 108.30 2012-10-07T11:17:30Z 104.90 2012-10-07T11:17:35Z 102.00 2012-10-07T11:17:40Z 101.10 2012-10-07T11:17:42Z 99.60 2012-10-07T11:17:44Z 95.80 2012-10-07T11:17:49Z 98.70 2012-10-07T11:17:54Z 104.40 2012-10-07T11:17:58Z 107.80 2012-10-07T11:18:03Z 106.40 2012-10-07T11:18:08Z 107.80 2012-10-07T11:18:12Z 110.20 2012-10-07T11:18:17Z 113.60 2012-10-07T11:18:22Z 115.00 2012-10-07T11:18:26Z 116.50 2012-10-07T11:18:29Z 116.50 2012-10-07T11:18:33Z 116.50 2012-10-07T11:18:36Z 115.50 2012-10-07T11:18:40Z 114.50 2012-10-07T11:18:41Z 113.10 2012-10-07T11:18:48Z 109.70 2012-10-07T11:18:52Z 102.00 2012-10-07T11:18:57Z 102.00 2012-10-07T11:18:57Z 106.80 2012-10-07T11:19:04Z 112.60 2012-10-07T11:19:07Z 117.90 2012-10-07T11:19:11Z 119.30 2012-10-07T11:19:14Z 116.50 2012-10-07T11:19:21Z 116.00 2012-10-07T11:19:25Z 115.00 2012-10-07T11:19:30Z 113.60 2012-10-07T11:19:35Z 111.20 2012-10-07T11:19:37Z 108.80 2012-10-07T11:19:42Z 109.70 2012-10-07T11:19:47Z 109.70 2012-10-07T11:19:54Z 108.80 2012-10-07T11:20:00Z 108.80 2012-10-07T11:20:07Z 108.80 2012-10-07T11:20:12Z 109.20 2012-10-07T11:20:17Z 109.20 2012-10-07T11:20:21Z 110.20 2012-10-07T11:20:26Z 110.20 2012-10-07T11:20:29Z 110.20 2012-10-07T11:20:36Z 109.70 2012-10-07T11:20:42Z 110.20 2012-10-07T11:20:47Z 110.20 2012-10-07T11:20:52Z 110.20 2012-10-07T11:20:57Z 109.70 2012-10-07T11:21:04Z 109.70 2012-10-07T11:21:09Z 109.70 2012-10-07T11:21:13Z 109.70 2012-10-07T11:21:16Z 108.30 2012-10-07T11:21:20Z 107.80 2012-10-07T11:21:22Z 107.80 2012-10-07T11:21:23Z 108.30 2012-10-07T11:21:29Z 107.80 2012-10-07T11:21:30Z 109.70 2012-10-07T11:21:37Z 110.20 2012-10-07T11:21:41Z 111.20 2012-10-07T11:21:44Z 114.50 2012-10-07T11:21:48Z 112.60 2012-10-07T11:21:53Z 111.70 2012-10-07T11:21:55Z 109.70 2012-10-07T11:21:58Z 109.70 2012-10-07T11:22:00Z 106.40 2012-10-07T11:22:03Z 103.00 2012-10-07T11:22:09Z 97.20 2012-10-07T11:22:14Z 92.40 2012-10-07T11:22:17Z 89.10 2012-10-07T11:22:19Z 85.20 2012-10-07T11:22:24Z 84.70 2012-10-07T11:22:26Z 88.10 2012-10-07T11:22:31Z 89.10 2012-10-07T11:22:35Z 89.50 2012-10-07T11:22:40Z 89.50 2012-10-07T11:22:43Z 90.50 2012-10-07T11:22:47Z 97.20 2012-10-07T11:22:54Z 100.10 2012-10-07T11:23:01Z 102.50 2012-10-07T11:23:08Z 104.90 2012-10-07T11:23:13Z 104.00 2012-10-07T11:23:17Z 104.00 2012-10-07T11:23:22Z 100.10 2012-10-07T11:23:27Z 96.30 2012-10-07T11:23:30Z 97.70 2012-10-07T11:23:34Z 94.80 2012-10-07T11:23:41Z 96.30 2012-10-07T11:23:43Z 94.30 2012-10-07T11:23:48Z 90.50 2012-10-07T11:23:55Z 89.50 2012-10-07T11:23:58Z 88.60 2012-10-07T11:24:02Z 87.10 2012-10-07T11:24:05Z 90.00 2012-10-07T11:24:14Z 92.40 2012-10-07T11:24:19Z 93.40 2012-10-07T11:24:23Z 96.70 2012-10-07T11:24:30Z 98.70 2012-10-07T11:24:35Z 98.70 2012-10-07T11:24:42Z 99.20 2012-10-07T11:24:47Z 99.60 2012-10-07T11:24:54Z 99.60 2012-10-07T11:25:01Z 101.60 2012-10-07T11:25:06Z 102.50 2012-10-07T11:25:12Z 101.60 2012-10-07T11:25:17Z 101.10 2012-10-07T11:25:20Z 100.60 2012-10-07T11:25:22Z 98.70 2012-10-07T11:25:27Z 98.20 2012-10-07T11:25:34Z 93.90 2012-10-07T11:25:43Z 92.90 2012-10-07T11:25:45Z 91.90 2012-10-07T11:25:48Z 90.50 2012-10-07T11:25:52Z 89.50 2012-10-07T11:25:55Z 88.10 2012-10-07T11:26:00Z 86.70 2012-10-07T11:26:04Z 86.70 2012-10-07T11:26:06Z 86.70 2012-10-07T11:26:11Z 87.10 2012-10-07T11:26:12Z 86.70 2012-10-07T11:26:16Z 82.80 2012-10-07T11:26:21Z 79.90 2012-10-07T11:26:25Z 80.40 2012-10-07T11:26:28Z 79.40 2012-10-07T11:26:32Z 79.00 2012-10-07T11:26:35Z 77.00 2012-10-07T11:26:37Z 77.00 2012-10-07T11:26:39Z 76.10 2012-10-07T11:26:44Z 75.60 2012-10-07T11:26:49Z 75.60 2012-10-07T11:26:54Z 78.00 2012-10-07T11:27:01Z 79.00 2012-10-07T11:27:03Z 79.00 2012-10-07T11:27:08Z 79.90 2012-10-07T11:27:10Z 82.30 2012-10-07T11:27:17Z 84.30 2012-10-07T11:27:22Z 82.80 2012-10-07T11:27:26Z 81.80 2012-10-07T11:27:29Z 81.80 2012-10-07T11:27:36Z 82.80 2012-10-07T11:27:36Z 87.60 2012-10-07T11:27:43Z 92.90 2012-10-07T11:27:48Z 95.30 2012-10-07T11:27:54Z 97.20 2012-10-07T11:28:00Z 99.20 2012-10-07T11:28:06Z 100.60 2012-10-07T11:28:11Z 101.10 2012-10-07T11:28:16Z 100.10 2012-10-07T11:28:18Z 99.20 2012-10-07T11:28:23Z 96.70 2012-10-07T11:28:25Z 96.30 2012-10-07T11:28:28Z 94.80 2012-10-07T11:28:32Z 93.90 2012-10-07T11:28:35Z 89.50 2012-10-07T11:28:39Z 86.20 2012-10-07T11:28:42Z 83.30 2012-10-07T11:28:44Z 82.30 2012-10-07T11:28:46Z 80.90 2012-10-07T11:28:47Z 76.10 2012-10-07T11:28:53Z 75.10 2012-10-07T11:28:58Z 73.70 2012-10-07T11:29:05Z 73.20 2012-10-07T11:29:12Z 71.30 2012-10-07T11:29:21Z 70.80 2012-10-07T11:29:24Z 70.80 2012-10-07T11:29:29Z 70.80 2012-10-07T11:29:33Z 70.30 2012-10-07T11:29:35Z 68.40 2012-10-07T11:29:40Z 67.90 2012-10-07T11:29:45Z 66.90 2012-10-07T11:29:47Z 66.50 2012-10-07T11:29:48Z 65.50 2012-10-07T11:29:54Z 64.50 2012-10-07T11:30:01Z 64.10 2012-10-07T11:30:04Z 64.50 2012-10-07T11:30:09Z 66.00 2012-10-07T11:30:13Z 66.00 2012-10-07T11:30:16Z 66.00 2012-10-07T11:30:18Z 66.00 2012-10-07T11:30:22Z 67.40 2012-10-07T11:30:27Z 68.40 2012-10-07T11:30:30Z 70.30 2012-10-07T11:30:34Z 75.10 2012-10-07T11:30:41Z 76.60 2012-10-07T11:30:48Z 75.10 2012-10-07T11:30:53Z 75.10 2012-10-07T11:30:58Z 75.10 2012-10-07T11:31:03Z 74.20 2012-10-07T11:31:05Z 71.80 2012-10-07T11:31:10Z 69.80 2012-10-07T11:31:14Z 69.40 2012-10-07T11:31:14Z 65.00 2012-10-07T11:31:19Z 63.60 2012-10-07T11:31:21Z 61.20 2012-10-07T11:31:26Z 61.70 2012-10-07T11:31:28Z 62.10 2012-10-07T11:31:29Z 62.60 2012-10-07T11:31:36Z 64.10 2012-10-07T11:31:42Z 66.50 2012-10-07T11:31:47Z 66.50 2012-10-07T11:31:49Z 62.60 2012-10-07T11:31:56Z 62.10 2012-10-07T11:31:59Z 60.70 2012-10-07T11:32:01Z 56.90 2012-10-07T11:32:06Z 57.30 2012-10-07T11:32:15Z 58.30 2012-10-07T11:32:20Z 58.30 2012-10-07T11:32:29Z 58.80 2012-10-07T11:32:36Z 58.80 2012-10-07T11:32:44Z 58.80 2012-10-07T11:32:53Z 57.80 2012-10-07T11:32:58Z 58.30 2012-10-07T11:33:05Z 59.70 2012-10-07T11:33:09Z 60.70 2012-10-07T11:33:19Z 60.70 2012-10-07T11:33:28Z 62.10 2012-10-07T11:33:35Z 63.60 2012-10-07T11:33:45Z 64.10 2012-10-07T11:33:52Z 65.50 2012-10-07T11:33:59Z 66.50 2012-10-07T11:34:05Z 65.50 2012-10-07T11:34:08Z 63.60 2012-10-07T11:34:13Z 61.20 2012-10-07T11:34:18Z 59.70 2012-10-07T11:34:24Z 56.90 2012-10-07T11:34:31Z 56.90 2012-10-07T11:34:38Z 57.80 2012-10-07T11:34:46Z 57.30 2012-10-07T11:34:48Z 59.30 2012-10-07T11:34:59Z 58.80 2012-10-07T11:35:07Z 58.30 2012-10-07T11:35:09Z 56.90 2012-10-07T11:35:16Z 54.00 2012-10-07T11:35:28Z 52.00 2012-10-07T11:35:35Z 54.00 2012-10-07T11:35:44Z 54.90 2012-10-07T11:35:53Z 55.40 2012-10-07T11:35:54Z 55.40 2012-10-07T11:35:58Z 54.90 2012-10-07T11:36:05Z 55.40 2012-10-07T11:36:06Z 54.50 2012-10-07T11:36:08Z 54.90 2012-10-07T11:36:17Z 57.30 2012-10-07T11:36:26Z 54.90 2012-10-07T11:36:34Z 56.40 2012-10-07T11:36:41Z 57.30 2012-10-07T11:36:45Z 56.90 2012-10-07T11:36:54Z 55.90 2012-10-07T11:37:00Z 55.90 2012-10-07T11:37:07Z 58.30 2012-10-07T11:37:13Z 58.80 2012-10-07T11:37:21Z 62.10 2012-10-07T11:37:27Z 62.60 2012-10-07T11:37:28Z 64.50 2012-10-07T11:37:35Z 64.50 2012-10-07T11:37:37Z 61.70 2012-10-07T11:37:42Z 60.20 2012-10-07T11:37:48Z 59.70 2012-10-07T11:37:54Z 58.80 2012-10-07T11:38:01Z 56.90 2012-10-07T11:38:07Z 56.90 2012-10-07T11:38:14Z 56.40 2012-10-07T11:38:19Z 55.40 2012-10-07T11:38:24Z 54.50 2012-10-07T11:38:26Z 53.00 2012-10-07T11:38:29Z 51.10 2012-10-07T11:38:33Z 50.60 2012-10-07T11:38:36Z 42.90 2012-10-07T11:38:42Z 46.30 2012-10-07T11:38:47Z 49.60 2012-10-07T11:38:52Z 49.60 2012-10-07T11:38:59Z 51.10 2012-10-07T11:39:04Z 51.60 2012-10-07T11:39:09Z 52.50 2012-10-07T11:39:15Z 53.00 2012-10-07T11:39:16Z 53.50 2012-10-07T11:39:23Z 54.00 2012-10-07T11:39:27Z 53.50 2012-10-07T11:39:30Z 53.50 2012-10-07T11:39:35Z 52.50 2012-10-07T11:39:44Z 51.60 2012-10-07T11:39:51Z 51.10 2012-10-07T11:39:55Z 50.60 2012-10-07T11:39:55Z 49.60 2012-10-07T11:40:02Z 49.20 2012-10-07T11:40:05Z 48.70 2012-10-07T11:40:07Z 49.20 2012-10-07T11:40:09Z 59.70 2012-10-07T11:40:17Z 68.90 2012-10-07T11:40:24Z 73.20 2012-10-07T11:40:28Z 70.30 2012-10-07T11:40:31Z 68.40 2012-10-07T11:40:33Z 49.60 2012-10-07T11:40:40Z 49.20 2012-10-07T11:40:47Z 48.20 2012-10-07T11:40:50Z 47.70 2012-10-07T11:40:52Z 46.80 2012-10-07T11:40:59Z 46.80 2012-10-07T11:41:06Z 48.20 2012-10-07T11:41:11Z 48.70 2012-10-07T11:41:15Z 49.60 2012-10-07T11:41:25Z 49.20 2012-10-07T11:41:32Z 48.70 2012-10-07T11:41:39Z 49.20 2012-10-07T11:41:48Z 48.70 2012-10-07T11:41:57Z 48.20 2012-10-07T11:42:05Z 48.20 2012-10-07T11:42:12Z 47.20 2012-10-07T11:42:19Z 47.20 2012-10-07T11:42:28Z 48.20 2012-10-07T11:42:38Z 48.70 2012-10-07T11:42:49Z 50.10 2012-10-07T11:42:58Z 50.10 2012-10-07T11:43:08Z 51.10 2012-10-07T11:43:15Z 52.00 2012-10-07T11:43:25Z 53.00 2012-10-07T11:43:36Z 53.50 2012-10-07T11:43:50Z 52.50 2012-10-07T11:43:59Z 52.50 2012-10-07T11:44:09Z 52.50 2012-10-07T11:44:19Z 53.00 2012-10-07T11:44:30Z 54.50 2012-10-07T11:44:42Z 55.40 2012-10-07T11:44:51Z 57.30 2012-10-07T11:45:00Z 57.30 2012-10-07T11:45:08Z 58.80 2012-10-07T11:45:19Z 60.70 2012-10-07T11:45:29Z 60.20 2012-10-07T11:45:36Z 60.70 2012-10-07T11:45:45Z 60.70 2012-10-07T11:45:57Z 60.70 2012-10-07T11:45:57Z 59.70 2012-10-07T11:46:06Z 58.80 2012-10-07T11:46:13Z 56.40 2012-10-07T11:46:21Z 54.90 2012-10-07T11:46:30Z 54.00 2012-10-07T11:46:39Z 52.50 2012-10-07T11:46:49Z 54.00 2012-10-07T11:46:58Z 55.90 2012-10-07T11:47:07Z 58.80 2012-10-07T11:47:19Z 59.70 2012-10-07T11:47:24Z 60.20 2012-10-07T11:47:29Z 62.10 2012-10-07T11:47:36Z 61.20 2012-10-07T11:47:43Z 61.20 2012-10-07T11:47:50Z 60.20 2012-10-07T11:47:57Z 60.70 2012-10-07T11:48:02Z 61.20 2012-10-07T11:48:11Z 60.20 2012-10-07T11:48:22Z 60.70 2012-10-07T11:48:32Z 61.20 2012-10-07T11:48:39Z 61.20 2012-10-07T11:48:48Z 61.20 2012-10-07T11:48:56Z 62.10 2012-10-07T11:49:05Z 63.60 2012-10-07T11:49:14Z 63.10 2012-10-07T11:49:17Z 62.60 2012-10-07T11:49:19Z 62.60 2012-10-07T11:49:24Z 62.60 2012-10-07T11:49:35Z 62.60 2012-10-07T11:49:43Z 63.60 2012-10-07T11:49:54Z 64.50 2012-10-07T11:50:03Z 66.50 2012-10-07T11:50:11Z 66.50 2012-10-07T11:50:18Z 66.90 2012-10-07T11:50:27Z 66.00 2012-10-07T11:50:34Z 65.00 2012-10-07T11:50:41Z 67.40 2012-10-07T11:50:51Z 66.90 2012-10-07T11:51:02Z 67.90 2012-10-07T11:51:12Z 66.90 2012-10-07T11:51:23Z 66.90 2012-10-07T11:51:30Z 66.50 2012-10-07T11:51:40Z 66.00 2012-10-07T11:51:42Z 65.50 2012-10-07T11:51:45Z 65.00 2012-10-07T11:51:49Z 66.00 2012-10-07T11:52:01Z 67.90 2012-10-07T11:52:10Z 67.90 2012-10-07T11:52:22Z 67.40 2012-10-07T11:52:32Z 67.90 2012-10-07T11:52:41Z 66.50 2012-10-07T11:52:50Z 66.90 2012-10-07T11:52:57Z 69.40 2012-10-07T11:53:04Z 69.40 2012-10-07T11:53:11Z 68.90 2012-10-07T11:53:23Z 70.30 2012-10-07T11:53:32Z 71.80 2012-10-07T11:53:40Z 72.20 2012-10-07T11:53:47Z 72.70 2012-10-07T11:53:49Z 73.20 2012-10-07T11:53:54Z 74.20 2012-10-07T11:54:01Z 74.20 2012-10-07T11:54:17Z 74.20 2012-10-07T11:54:26Z 75.10 2012-10-07T11:54:31Z 75.10 2012-10-07T11:54:41Z 75.60 2012-10-07T11:54:48Z 75.60 2012-10-07T11:54:52Z 76.10 2012-10-07T11:55:00Z 76.60 2012-10-07T11:55:06Z 76.60 2012-10-07T11:55:13Z 77.00 2012-10-07T11:55:21Z 77.50 2012-10-07T11:55:23Z 77.50 2012-10-07T11:55:27Z 77.50 2012-10-07T11:55:30Z 77.00 2012-10-07T11:55:37Z 78.00 2012-10-07T11:55:42Z 78.50 2012-10-07T11:55:51Z 79.00 2012-10-07T11:55:56Z 81.40 2012-10-07T11:56:07Z 82.30 2012-10-07T11:56:12Z 83.30 2012-10-07T11:56:15Z 82.80 2012-10-07T11:56:17Z 83.80 2012-10-07T11:56:26Z 85.20 2012-10-07T11:56:26Z 85.20 2012-10-07T11:56:31Z 85.70 2012-10-07T11:56:31Z 90.00 2012-10-07T11:56:33Z 104.00 2012-10-07T11:56:40Z 114.50 2012-10-07T11:56:47Z 118.40 2012-10-07T11:56:50Z 112.10 2012-10-07T11:56:54Z 106.40 2012-10-07T11:56:57Z 87.10 2012-10-07T11:57:06Z 84.70 2012-10-07T11:57:09Z 81.80 2012-10-07T11:57:13Z 80.40 2012-10-07T11:57:15Z 80.90 2012-10-07T11:57:20Z 81.80 2012-10-07T11:57:25Z 82.30 2012-10-07T11:57:32Z 84.70 2012-10-07T11:57:37Z 89.10 2012-10-07T11:57:42Z 92.40 2012-10-07T11:57:48Z 110.20 2012-10-07T11:57:56Z 112.10 2012-10-07T11:58:03Z 113.10 2012-10-07T11:58:10Z 116.50 2012-10-07T11:58:14Z 122.70 2012-10-07T11:58:21Z 118.40 2012-10-07T11:58:26Z 120.30 2012-10-07T11:58:31Z 110.70 2012-10-07T11:58:38Z 101.10 2012-10-07T11:58:42Z 99.20 2012-10-07T11:58:43Z 95.80 2012-10-07T11:58:47Z 86.20 2012-10-07T11:59:53Z 86.70 2012-10-07T11:59:53Z 90.00 2012-10-07T11:59:58Z 90.50 2012-10-07T12:00:00Z 90.00 2012-10-07T12:00:02Z 87.10 2012-10-07T12:00:07Z 86.70 2012-10-07T12:00:14Z 87.10 2012-10-07T12:00:19Z 88.60 2012-10-07T12:00:24Z 88.10 2012-10-07T12:00:30Z 85.20 2012-10-07T12:00:35Z 81.40 2012-10-07T12:00:42Z 79.40 2012-10-07T12:00:49Z 78.50 2012-10-07T12:00:56Z 72.70 2012-10-07T12:01:03Z 65.50 2012-10-07T12:01:06Z 64.50 2012-10-07T12:01:15Z 65.00 2012-10-07T12:01:20Z 66.00 2012-10-07T12:01:25Z 65.00 2012-10-07T12:01:29Z 64.50 2012-10-07T12:01:31Z 64.50 2012-10-07T12:01:34Z 68.40 2012-10-07T12:01:41Z 68.90 2012-10-07T12:01:48Z 66.00 2012-10-07T12:01:53Z 66.00 2012-10-07T12:01:59Z 74.20 2012-10-07T12:02:04Z 83.30 2012-10-07T12:02:11Z 78.00 2012-10-07T12:02:16Z 78.00 2012-10-07T12:02:18Z 68.90 2012-10-07T12:02:23Z 72.20 2012-10-07T12:02:30Z 74.60 2012-10-07T12:02:37Z 71.30 2012-10-07T12:02:42Z 72.20 2012-10-07T12:02:47Z 68.90 2012-10-07T12:02:53Z 68.90 2012-10-07T12:02:56Z 70.80 2012-10-07T12:03:05Z 79.90 2012-10-07T12:03:10Z 73.20 2012-10-07T12:03:13Z 72.70 2012-10-07T12:03:19Z 73.70 2012-10-07T12:03:22Z 72.70 2012-10-07T12:03:57Z 69.80 2012-10-07T12:03:59Z 72.20 2012-10-07T12:04:53Z 74.60 2012-10-07T12:04:54Z 75.10 2012-10-07T12:04:58Z 77.00 2012-10-07T12:04:58Z 66.90 2012-10-07T12:06:46Z 67.90 2012-10-07T12:06:51Z 69.40 2012-10-07T12:06:53Z 71.80 2012-10-07T12:06:58Z 72.20 2012-10-07T12:06:58Z 69.40 2012-10-07T12:07:07Z 69.40 2012-10-07T12:07:12Z 68.40 2012-10-07T12:07:19Z 70.30 2012-10-07T12:07:24Z 74.60 2012-10-07T12:07:30Z 81.80 2012-10-07T12:07:38Z 85.70 2012-10-07T12:07:43Z 91.90 2012-10-07T12:07:49Z 96.70 2012-10-07T12:07:54Z 92.40 2012-10-07T12:08:01Z 87.60 2012-10-07T12:08:11Z 84.30 2012-10-07T12:08:15Z 82.80 2012-10-07T12:08:25Z 91.90 2012-10-07T12:08:32Z 97.20 2012-10-07T12:08:37Z 92.40 2012-10-07T12:08:43Z 85.70 2012-10-07T12:08:46Z 82.80 2012-10-07T12:08:53Z 80.40 2012-10-07T12:08:58Z 77.50 2012-10-07T12:09:05Z 77.00 2012-10-07T12:09:12Z 73.70 2012-10-07T12:09:19Z 71.30 2012-10-07T12:09:24Z 69.40 2012-10-07T12:09:30Z 68.40 2012-10-07T12:09:35Z 69.40 2012-10-07T12:09:42Z 71.30 2012-10-07T12:09:49Z 71.30 2012-10-07T12:09:54Z 69.80 2012-10-07T12:09:59Z 64.50 2012-10-07T12:10:05Z 65.50 2012-10-07T12:10:08Z 66.00 2012-10-07T12:10:13Z 71.80 2012-10-07T12:10:18Z 72.70 2012-10-07T12:10:20Z 72.20 2012-10-07T12:10:24Z 75.60 2012-10-07T12:10:25Z 76.60 2012-10-07T12:10:27Z 79.40 2012-10-07T12:10:31Z 82.30 2012-10-07T12:10:34Z 79.90 2012-10-07T12:10:38Z 80.40 2012-10-07T12:10:41Z 81.80 2012-10-07T12:10:45Z 81.80 2012-10-07T12:10:46Z 85.20 2012-10-07T12:10:48Z 83.80 2012-10-07T12:10:57Z 84.70 2012-10-07T12:10:57Z 84.70 2012-10-07T12:11:00Z 85.70 2012-10-07T12:11:02Z 85.70 2012-10-07T12:11:06Z 88.60 2012-10-07T12:11:11Z 88.60 2012-10-07T12:11:14Z 88.60 2012-10-07T12:11:14Z 89.50 2012-10-07T12:11:16Z 90.50 2012-10-07T12:11:23Z 89.50 2012-10-07T12:11:25Z 87.60 2012-10-07T12:11:28Z 84.30 2012-10-07T12:11:46Z 84.70 2012-10-07T12:11:47Z 87.10 2012-10-07T12:11:51Z 87.60 2012-10-07T12:11:51Z 88.10 2012-10-07T12:11:56Z 88.10 2012-10-07T12:11:56Z 89.10 2012-10-07T12:12:12Z 88.60 2012-10-07T12:12:12Z 89.50 2012-10-07T12:12:19Z 89.10 2012-10-07T12:12:20Z