www.cicloide.com 5018 www.cicloide.com 5018 532.00 2011-05-12T08:33:05Z 532.00 2011-05-12T08:34:29Z 532.00 2011-05-12T08:40:24Z 532.00 2011-05-12T08:40:42Z 530.90 2011-05-12T08:40:59Z 531.90 2011-05-12T08:41:29Z 530.90 2011-05-12T08:41:39Z 534.40 2011-05-12T08:41:55Z 539.30 2011-05-12T08:42:14Z 542.60 2011-05-12T08:43:29Z 551.50 2011-05-12T08:47:17Z 554.50 2011-05-12T08:48:44Z 556.40 2011-05-12T08:50:24Z 557.40 2011-05-12T08:51:00Z 555.60 2011-05-12T08:52:13Z 538.60 2011-05-12T09:04:21Z 528.60 2011-05-12T09:05:12Z 522.40 2011-05-12T09:06:11Z 522.70 2011-05-12T09:07:05Z 530.80 2011-05-12T09:10:27Z 535.50 2011-05-12T09:10:55Z 538.40 2011-05-12T09:11:04Z 539.90 2011-05-12T09:11:09Z 535.50 2011-05-12T09:11:14Z 532.70 2011-05-12T09:11:21Z 531.80 2011-05-12T09:12:03Z 529.40 2011-05-12T09:12:10Z 528.80 2011-05-12T09:12:24Z 521.10 2011-05-12T09:12:40Z 518.70 2011-05-12T09:12:45Z 514.40 2011-05-12T09:12:48Z 510.50 2011-05-12T09:12:57Z 512.90 2011-05-12T09:13:06Z 510.10 2011-05-12T09:13:13Z 508.40 2011-05-12T09:13:25Z 506.20 2011-05-12T09:13:34Z 506.50 2011-05-12T09:13:56Z 510.20 2011-05-12T09:14:15Z 512.10 2011-05-12T09:14:19Z 516.60 2011-05-12T09:14:26Z 517.70 2011-05-12T09:14:38Z 523.60 2011-05-12T09:15:06Z 526.70 2011-05-12T09:15:13Z 527.60 2011-05-12T09:15:20Z 529.20 2011-05-12T09:15:25Z 535.10 2011-05-12T09:15:44Z 535.80 2011-05-12T09:16:07Z 536.30 2011-05-12T09:16:09Z 538.30 2011-05-12T09:16:17Z 536.90 2011-05-12T09:16:23Z 533.90 2011-05-12T09:16:35Z 535.30 2011-05-12T09:16:47Z 539.30 2011-05-12T09:17:06Z 542.20 2011-05-12T09:17:20Z 542.80 2011-05-12T09:17:27Z 543.70 2011-05-12T09:17:36Z 551.00 2011-05-12T09:17:58Z 555.10 2011-05-12T09:18:21Z 555.20 2011-05-12T09:18:33Z 555.10 2011-05-12T09:18:45Z 553.30 2011-05-12T09:19:27Z 549.60 2011-05-12T09:19:36Z 547.60 2011-05-12T09:19:53Z 546.30 2011-05-12T09:20:00Z 546.20 2011-05-12T09:20:07Z 546.00 2011-05-12T09:20:09Z 545.10 2011-05-12T09:20:11Z 542.60 2011-05-12T09:20:16Z 543.20 2011-05-12T09:20:21Z 545.00 2011-05-12T09:20:25Z 556.80 2011-05-12T09:20:53Z 562.20 2011-05-12T09:21:12Z 564.20 2011-05-12T09:21:26Z 567.10 2011-05-12T09:21:40Z 568.00 2011-05-12T09:21:57Z 572.10 2011-05-12T09:22:21Z 575.70 2011-05-12T09:22:41Z 579.30 2011-05-12T09:23:03Z 584.00 2011-05-12T09:23:26Z 594.10 2011-05-12T09:24:06Z 596.60 2011-05-12T09:24:25Z 596.60 2011-05-12T09:24:42Z 599.20 2011-05-12T09:24:58Z 604.40 2011-05-12T09:25:31Z 612.60 2011-05-12T09:25:59Z 613.50 2011-05-12T09:26:04Z 615.10 2011-05-12T09:26:15Z 616.40 2011-05-12T09:26:43Z 614.20 2011-05-12T09:26:57Z 614.50 2011-05-12T09:27:14Z 614.80 2011-05-12T09:27:28Z 619.70 2011-05-12T09:28:12Z 623.10 2011-05-12T09:28:31Z 622.60 2011-05-12T09:28:45Z 621.90 2011-05-12T09:28:59Z 621.20 2011-05-12T09:30:26Z 618.50 2011-05-12T09:30:31Z 616.90 2011-05-12T09:30:36Z 612.80 2011-05-12T09:30:48Z 611.50 2011-05-12T09:30:52Z 608.80 2011-05-12T09:31:00Z 608.60 2011-05-12T09:31:06Z 599.50 2011-05-12T09:31:23Z 596.60 2011-05-12T09:31:30Z 593.70 2011-05-12T09:31:35Z 588.20 2011-05-12T09:31:42Z 579.00 2011-05-12T09:31:56Z 577.00 2011-05-12T09:32:00Z 570.90 2011-05-12T09:32:12Z 568.60 2011-05-12T09:32:21Z 565.60 2011-05-12T09:32:26Z 562.00 2011-05-12T09:32:33Z 556.00 2011-05-12T09:32:43Z 551.70 2011-05-12T09:32:45Z 549.20 2011-05-12T09:32:50Z 553.20 2011-05-12T09:33:06Z 553.30 2011-05-12T09:33:16Z 558.40 2011-05-12T09:33:30Z 565.10 2011-05-12T09:33:48Z 568.60 2011-05-12T09:34:00Z 569.50 2011-05-12T09:34:03Z 570.60 2011-05-12T09:34:19Z 567.50 2011-05-12T09:34:31Z 567.40 2011-05-12T09:34:31Z 568.20 2011-05-12T09:34:38Z 568.10 2011-05-12T09:34:42Z 566.60 2011-05-12T09:34:52Z 566.50 2011-05-12T09:34:57Z 567.20 2011-05-12T09:35:06Z 568.40 2011-05-12T09:35:13Z 570.50 2011-05-12T09:35:24Z 574.30 2011-05-12T09:35:36Z 576.50 2011-05-12T09:35:53Z 579.00 2011-05-12T09:36:09Z 581.70 2011-05-12T09:36:21Z 583.60 2011-05-12T09:36:35Z 586.90 2011-05-12T09:36:47Z 589.80 2011-05-12T09:37:01Z 591.30 2011-05-12T09:37:20Z 593.50 2011-05-12T09:37:38Z 594.40 2011-05-12T09:37:50Z 594.00 2011-05-12T09:38:02Z 592.60 2011-05-12T09:38:12Z 591.90 2011-05-12T09:38:28Z 591.70 2011-05-12T09:38:30Z 587.70 2011-05-12T09:38:44Z 585.30 2011-05-12T09:38:53Z 582.60 2011-05-12T09:38:59Z 581.70 2011-05-12T09:39:03Z 576.40 2011-05-12T09:39:10Z 569.10 2011-05-12T09:39:19Z 569.90 2011-05-12T09:39:24Z 569.10 2011-05-12T09:39:34Z 564.40 2011-05-12T09:39:43Z 561.80 2011-05-12T09:39:50Z 558.70 2011-05-12T09:39:52Z 556.70 2011-05-12T09:39:55Z 555.30 2011-05-12T09:40:02Z 550.90 2011-05-12T09:40:09Z 549.90 2011-05-12T09:40:21Z 548.50 2011-05-12T09:40:28Z 547.70 2011-05-12T09:40:30Z 544.30 2011-05-12T09:40:41Z 538.70 2011-05-12T09:40:58Z 541.70 2011-05-12T09:41:12Z 540.80 2011-05-12T09:41:15Z 542.40 2011-05-12T09:41:24Z 543.70 2011-05-12T09:41:31Z 541.90 2011-05-12T09:42:30Z 541.00 2011-05-12T09:42:32Z 542.20 2011-05-12T09:42:49Z 542.60 2011-05-12T09:43:05Z 544.60 2011-05-12T09:43:10Z 546.00 2011-05-12T09:43:24Z 546.40 2011-05-12T09:43:40Z 546.40 2011-05-12T09:43:40Z 547.60 2011-05-12T09:43:47Z 544.50 2011-05-12T09:43:59Z 543.40 2011-05-12T09:44:08Z 541.30 2011-05-12T09:44:18Z 544.70 2011-05-12T09:44:34Z 541.30 2011-05-12T09:44:43Z 543.60 2011-05-12T09:45:00Z 546.20 2011-05-12T09:45:04Z 548.70 2011-05-12T09:45:16Z 551.40 2011-05-12T09:45:59Z 550.70 2011-05-12T09:46:13Z 550.20 2011-05-12T09:46:27Z 549.50 2011-05-12T09:46:36Z 547.10 2011-05-12T09:46:46Z 545.50 2011-05-12T09:46:57Z 546.40 2011-05-12T09:47:04Z 551.60 2011-05-12T09:47:18Z 551.50 2011-05-12T09:47:21Z 555.70 2011-05-12T09:47:30Z 554.00 2011-05-12T09:47:47Z 550.60 2011-05-12T09:47:59Z 550.90 2011-05-12T09:48:06Z 549.20 2011-05-12T09:48:31Z 548.30 2011-05-12T09:49:02Z 548.50 2011-05-12T09:49:06Z 551.90 2011-05-12T09:49:16Z 551.40 2011-05-12T09:49:35Z 553.50 2011-05-12T09:49:47Z 554.40 2011-05-12T09:49:49Z 555.00 2011-05-12T09:49:51Z 554.00 2011-05-12T09:50:07Z 552.90 2011-05-12T09:50:28Z 552.40 2011-05-12T09:53:43Z 553.00 2011-05-12T09:54:21Z 553.30 2011-05-12T09:54:26Z 556.00 2011-05-12T09:54:45Z 551.90 2011-05-12T09:54:56Z 550.70 2011-05-12T09:55:01Z 551.20 2011-05-12T09:55:06Z 549.60 2011-05-12T09:55:17Z 549.70 2011-05-12T09:55:31Z 553.30 2011-05-12T09:55:53Z 555.60 2011-05-12T09:57:31Z 557.30 2011-05-12T09:57:36Z 559.20 2011-05-12T09:57:45Z 558.40 2011-05-12T09:57:54Z 556.50 2011-05-12T09:58:09Z 558.90 2011-05-12T09:58:34Z 552.60 2011-05-12T09:58:49Z 550.70 2011-05-12T09:59:07Z 551.80 2011-05-12T09:59:15Z 550.50 2011-05-12T09:59:24Z 550.90 2011-05-12T09:59:38Z 553.40 2011-05-12T09:59:50Z 554.70 2011-05-12T10:00:01Z 553.90 2011-05-12T10:00:04Z 556.40 2011-05-12T10:00:18Z 556.40 2011-05-12T10:00:34Z 554.30 2011-05-12T10:00:53Z 554.40 2011-05-12T10:01:09Z 549.40 2011-05-12T10:01:31Z 547.10 2011-05-12T10:01:38Z 550.90 2011-05-12T10:01:49Z 553.70 2011-05-12T10:02:03Z 556.30 2011-05-12T10:02:27Z 557.80 2011-05-12T10:02:39Z 559.50 2011-05-12T10:02:48Z 561.60 2011-05-12T10:03:12Z 560.70 2011-05-12T10:03:24Z 559.10 2011-05-12T10:03:37Z 556.20 2011-05-12T10:03:42Z 552.50 2011-05-12T10:03:49Z 554.30 2011-05-12T10:03:52Z 555.90 2011-05-12T10:03:56Z 554.20 2011-05-12T10:04:06Z 549.70 2011-05-12T10:04:31Z 550.60 2011-05-12T10:04:43Z 551.00 2011-05-12T10:04:53Z 558.40 2011-05-12T10:05:21Z 561.50 2011-05-12T10:05:25Z 566.80 2011-05-12T10:05:44Z 570.50 2011-05-12T10:05:58Z 572.40 2011-05-12T10:06:17Z 573.00 2011-05-12T10:06:34Z 576.50 2011-05-12T10:06:59Z 577.20 2011-05-12T10:07:07Z 575.20 2011-05-12T10:07:21Z 575.30 2011-05-12T10:07:39Z 584.30 2011-05-12T10:08:12Z 586.90 2011-05-12T10:08:29Z 590.40 2011-05-12T10:08:47Z 594.90 2011-05-12T10:09:20Z 599.80 2011-05-12T10:09:39Z 604.40 2011-05-12T10:09:58Z 607.60 2011-05-12T10:10:14Z 612.30 2011-05-12T10:10:35Z 613.50 2011-05-12T10:10:50Z 616.90 2011-05-12T10:11:06Z 619.50 2011-05-12T10:11:39Z 617.90 2011-05-12T10:11:50Z 617.00 2011-05-12T10:11:50Z 615.40 2011-05-12T10:11:57Z 615.90 2011-05-12T10:12:16Z 616.30 2011-05-12T10:12:23Z 619.90 2011-05-12T10:12:45Z 623.80 2011-05-12T10:12:49Z 632.00 2011-05-12T10:13:06Z 629.70 2011-05-12T10:13:20Z 632.00 2011-05-12T10:13:38Z 632.30 2011-05-12T10:13:53Z 633.40 2011-05-12T10:14:07Z 637.10 2011-05-12T10:14:28Z 635.00 2011-05-12T10:14:53Z 633.70 2011-05-12T10:14:58Z 633.40 2011-05-12T10:15:01Z 633.50 2011-05-12T10:15:15Z 632.20 2011-05-12T10:15:27Z 631.20 2011-05-12T10:15:33Z 629.40 2011-05-12T10:15:38Z 625.40 2011-05-12T10:15:47Z 624.40 2011-05-12T10:15:48Z 622.30 2011-05-12T10:15:55Z 619.30 2011-05-12T10:16:04Z 616.90 2011-05-12T10:16:11Z 615.50 2011-05-12T10:16:16Z 614.80 2011-05-12T10:16:20Z 612.40 2011-05-12T10:16:28Z 607.90 2011-05-12T10:16:35Z 603.40 2011-05-12T10:16:48Z 601.70 2011-05-12T10:16:51Z 603.60 2011-05-12T10:17:07Z 602.50 2011-05-12T10:17:17Z 601.60 2011-05-12T10:18:06Z 599.80 2011-05-12T10:20:15Z 594.10 2011-05-12T10:20:57Z 593.50 2011-05-12T10:21:02Z 592.30 2011-05-12T10:21:09Z 587.80 2011-05-12T10:21:19Z 588.90 2011-05-12T10:21:31Z 590.10 2011-05-12T10:22:01Z 590.40 2011-05-12T10:22:15Z 589.10 2011-05-12T10:22:22Z 586.20 2011-05-12T10:22:36Z 585.10 2011-05-12T10:22:39Z 583.30 2011-05-12T10:22:45Z 582.40 2011-05-12T10:22:48Z 581.10 2011-05-12T10:22:55Z 576.70 2011-05-12T10:23:04Z 577.00 2011-05-12T10:23:16Z 576.50 2011-05-12T10:23:30Z 578.70 2011-05-12T10:25:07Z 580.00 2011-05-12T10:25:28Z 581.00 2011-05-12T10:25:44Z 582.70 2011-05-12T10:26:00Z 584.10 2011-05-12T10:26:19Z 586.60 2011-05-12T10:26:38Z 588.30 2011-05-12T10:26:54Z 588.40 2011-05-12T10:27:01Z 593.00 2011-05-12T10:27:16Z 600.30 2011-05-12T10:27:56Z 604.10 2011-05-12T10:28:14Z 609.30 2011-05-12T10:28:47Z 612.60 2011-05-12T10:29:20Z 613.40 2011-05-12T10:29:25Z 611.80 2011-05-12T10:29:32Z 612.10 2011-05-12T10:29:43Z 612.50 2011-05-12T10:29:48Z 613.70 2011-05-12T10:29:57Z 615.90 2011-05-12T10:30:14Z 618.00 2011-05-12T10:30:28Z 622.50 2011-05-12T10:30:47Z 629.60 2011-05-12T10:31:13Z 631.20 2011-05-12T10:31:25Z 634.10 2011-05-12T10:31:39Z 635.30 2011-05-12T10:31:43Z 636.20 2011-05-12T10:31:46Z 637.10 2011-05-12T10:31:55Z 641.20 2011-05-12T10:32:14Z 640.80 2011-05-12T10:32:28Z 642.00 2011-05-12T10:32:39Z 643.30 2011-05-12T10:32:42Z 646.50 2011-05-12T10:32:59Z 647.80 2011-05-12T10:33:12Z 654.60 2011-05-12T10:33:29Z 655.10 2011-05-12T10:33:43Z 657.60 2011-05-12T10:33:57Z 657.00 2011-05-12T10:34:06Z 655.20 2011-05-12T10:34:13Z 653.70 2011-05-12T10:34:16Z 653.30 2011-05-12T10:34:34Z 653.70 2011-05-12T10:34:53Z 654.30 2011-05-12T10:34:58Z 651.70 2011-05-12T10:35:10Z 654.70 2011-05-12T10:35:35Z 654.00 2011-05-12T10:35:38Z 653.00 2011-05-12T10:35:47Z 650.00 2011-05-12T10:35:59Z 653.50 2011-05-12T10:36:06Z 654.70 2011-05-12T10:36:18Z 659.10 2011-05-12T10:36:34Z 662.60 2011-05-12T10:37:02Z 665.30 2011-05-12T10:37:17Z 665.90 2011-05-12T10:37:52Z 666.10 2011-05-12T10:37:57Z 662.80 2011-05-12T10:38:08Z 657.10 2011-05-12T10:38:15Z 655.50 2011-05-12T10:38:22Z 657.10 2011-05-12T10:38:27Z 658.40 2011-05-12T10:38:30Z 659.10 2011-05-12T10:38:43Z 659.80 2011-05-12T10:38:48Z 658.80 2011-05-12T10:39:05Z 660.10 2011-05-12T10:39:12Z 661.30 2011-05-12T10:39:26Z 660.60 2011-05-12T10:39:38Z 660.10 2011-05-12T10:39:42Z 659.90 2011-05-12T10:39:51Z 657.60 2011-05-12T10:39:54Z 656.70 2011-05-12T10:40:08Z 657.90 2011-05-12T10:40:20Z 656.80 2011-05-12T10:40:31Z 654.40 2011-05-12T10:40:38Z 654.40 2011-05-12T10:40:41Z 655.70 2011-05-12T10:40:50Z 657.60 2011-05-12T10:41:00Z 659.40 2011-05-12T10:41:18Z 659.80 2011-05-12T10:41:25Z 661.50 2011-05-12T10:41:40Z 660.70 2011-05-12T10:41:54Z 661.90 2011-05-12T10:42:03Z 664.50 2011-05-12T10:42:17Z 659.50 2011-05-12T10:42:31Z 660.50 2011-05-12T10:42:38Z 659.70 2011-05-12T10:42:43Z 661.80 2011-05-12T10:42:55Z 667.60 2011-05-12T10:43:09Z 671.30 2011-05-12T10:43:25Z 679.00 2011-05-12T10:44:01Z 682.10 2011-05-12T10:44:50Z 682.70 2011-05-12T10:45:16Z 684.60 2011-05-12T10:45:35Z 687.20 2011-05-12T10:45:51Z 687.30 2011-05-12T10:46:10Z 690.10 2011-05-12T10:46:24Z 690.80 2011-05-12T10:46:42Z 691.70 2011-05-12T10:46:47Z 693.50 2011-05-12T10:47:11Z 696.10 2011-05-12T10:47:24Z 696.50 2011-05-12T10:47:32Z 698.30 2011-05-12T10:47:48Z 699.60 2011-05-12T10:47:53Z 707.70 2011-05-12T10:48:30Z 710.70 2011-05-12T10:48:58Z 711.90 2011-05-12T10:49:10Z 712.10 2011-05-12T10:49:17Z 709.60 2011-05-12T10:49:24Z 707.30 2011-05-12T10:49:29Z 707.10 2011-05-12T10:49:31Z 706.40 2011-05-12T10:49:38Z 705.10 2011-05-12T10:49:46Z 703.90 2011-05-12T10:50:00Z 708.10 2011-05-12T10:50:21Z 710.20 2011-05-12T10:50:26Z 713.70 2011-05-12T10:50:44Z 714.80 2011-05-12T10:51:03Z 717.80 2011-05-12T10:51:17Z 721.60 2011-05-12T10:51:29Z 722.30 2011-05-12T10:51:41Z 723.40 2011-05-12T10:51:55Z 721.60 2011-05-12T10:52:46Z 721.60 2011-05-12T10:53:03Z 722.90 2011-05-12T10:53:47Z 723.40 2011-05-12T10:54:06Z 721.90 2011-05-12T10:54:18Z 719.10 2011-05-12T10:54:25Z 719.10 2011-05-12T10:54:29Z 719.20 2011-05-12T10:54:37Z 719.20 2011-05-12T10:54:41Z 722.80 2011-05-12T10:54:56Z 725.20 2011-05-12T10:55:10Z 726.80 2011-05-12T10:55:29Z 731.00 2011-05-12T10:55:50Z 738.60 2011-05-12T10:56:34Z 742.40 2011-05-12T10:56:55Z 742.50 2011-05-12T10:57:14Z 744.60 2011-05-12T10:57:28Z 748.20 2011-05-12T10:57:45Z 747.60 2011-05-12T10:58:08Z 749.80 2011-05-12T10:58:29Z 750.10 2011-05-12T10:58:46Z 756.50 2011-05-12T10:59:28Z 757.30 2011-05-12T10:59:53Z 762.50 2011-05-12T11:00:12Z 764.00 2011-05-12T11:00:22Z 763.10 2011-05-12T11:00:34Z 764.20 2011-05-12T11:00:43Z 766.00 2011-05-12T11:00:50Z 764.50 2011-05-12T11:00:52Z 763.10 2011-05-12T11:01:00Z 761.00 2011-05-12T11:01:06Z 758.00 2011-05-12T11:01:13Z 754.90 2011-05-12T11:01:18Z 755.30 2011-05-12T11:01:23Z 751.50 2011-05-12T11:01:28Z 749.80 2011-05-12T11:01:35Z 750.60 2011-05-12T11:01:58Z 754.70 2011-05-12T11:02:15Z 755.90 2011-05-12T11:02:31Z 757.10 2011-05-12T11:02:47Z 759.00 2011-05-12T11:03:18Z 760.30 2011-05-12T11:03:44Z 761.70 2011-05-12T11:03:58Z 762.40 2011-05-12T11:04:07Z 764.80 2011-05-12T11:04:17Z 769.60 2011-05-12T11:04:45Z 772.90 2011-05-12T11:05:01Z 771.60 2011-05-12T11:05:10Z 771.50 2011-05-12T11:05:18Z 771.10 2011-05-12T11:05:32Z 773.50 2011-05-12T11:05:53Z 774.50 2011-05-12T11:06:14Z 775.60 2011-05-12T11:07:13Z 777.00 2011-05-12T11:07:31Z 776.50 2011-05-12T11:07:36Z 778.40 2011-05-12T11:07:45Z 772.60 2011-05-12T11:07:55Z 773.70 2011-05-12T11:08:04Z 771.80 2011-05-12T11:08:07Z 766.00 2011-05-12T11:08:14Z 762.80 2011-05-12T11:08:18Z 759.60 2011-05-12T11:08:33Z 757.20 2011-05-12T11:08:46Z 751.60 2011-05-12T11:09:05Z 754.50 2011-05-12T11:09:13Z 760.70 2011-05-12T11:09:48Z 763.10 2011-05-12T11:10:04Z 765.20 2011-05-12T11:10:25Z 766.60 2011-05-12T11:10:35Z 767.00 2011-05-12T11:10:53Z 769.10 2011-05-12T11:11:26Z 776.40 2011-05-12T11:12:06Z 779.60 2011-05-12T11:12:25Z 780.40 2011-05-12T11:12:44Z 782.40 2011-05-12T11:12:51Z 782.50 2011-05-12T11:13:07Z 781.40 2011-05-12T11:13:21Z 779.00 2011-05-12T11:13:33Z 773.80 2011-05-12T11:13:43Z 771.10 2011-05-12T11:13:45Z 769.30 2011-05-12T11:13:52Z 765.50 2011-05-12T11:13:57Z 763.40 2011-05-12T11:14:04Z 762.40 2011-05-12T11:14:10Z 759.70 2011-05-12T11:14:15Z 752.50 2011-05-12T11:14:25Z 749.60 2011-05-12T11:14:29Z 749.10 2011-05-12T11:14:32Z 746.60 2011-05-12T11:14:37Z 745.80 2011-05-12T11:14:53Z 745.30 2011-05-12T11:14:58Z 742.70 2011-05-12T11:15:12Z 740.40 2011-05-12T11:15:56Z 740.70 2011-05-12T11:17:51Z 741.40 2011-05-12T11:18:13Z 737.00 2011-05-12T11:18:36Z 736.90 2011-05-12T11:18:55Z 734.40 2011-05-12T11:19:06Z 736.10 2011-05-12T11:19:21Z 734.60 2011-05-12T11:19:37Z 737.10 2011-05-12T11:19:47Z 738.00 2011-05-12T11:20:29Z 740.10 2011-05-12T11:20:36Z 745.90 2011-05-12T11:20:52Z 743.20 2011-05-12T11:21:04Z 745.50 2011-05-12T11:21:16Z 747.50 2011-05-12T11:22:02Z 747.70 2011-05-12T11:22:21Z 746.40 2011-05-12T11:22:28Z 743.00 2011-05-12T11:22:33Z 737.60 2011-05-12T11:22:40Z 733.20 2011-05-12T11:22:45Z 727.00 2011-05-12T11:22:52Z 725.10 2011-05-12T11:22:57Z 725.00 2011-05-12T11:22:59Z 723.60 2011-05-12T11:23:25Z 722.00 2011-05-12T11:23:30Z 715.80 2011-05-12T11:23:41Z 715.60 2011-05-12T11:23:48Z 720.20 2011-05-12T11:24:05Z 723.60 2011-05-12T11:24:21Z 725.20 2011-05-12T11:24:31Z 731.30 2011-05-12T11:25:03Z 735.50 2011-05-12T11:25:17Z 737.90 2011-05-12T11:25:32Z 739.90 2011-05-12T11:25:48Z 739.00 2011-05-12T11:26:06Z 737.60 2011-05-12T11:26:30Z 738.40 2011-05-12T11:26:33Z 740.60 2011-05-12T11:27:01Z 740.70 2011-05-12T11:27:05Z 745.60 2011-05-12T11:27:38Z 745.80 2011-05-12T11:27:52Z 747.80 2011-05-12T11:28:11Z 748.70 2011-05-12T11:28:28Z 751.20 2011-05-12T11:28:37Z 750.30 2011-05-12T11:28:44Z 754.10 2011-05-12T11:28:51Z 753.30 2011-05-12T11:29:14Z 753.10 2011-05-12T11:29:19Z 755.30 2011-05-12T11:29:31Z 756.40 2011-05-12T11:29:57Z 757.50 2011-05-12T11:31:02Z 758.30 2011-05-12T11:31:07Z 759.30 2011-05-12T11:31:28Z 761.40 2011-05-12T11:31:52Z 761.90 2011-05-12T11:31:59Z 763.60 2011-05-12T11:32:06Z 763.60 2011-05-12T11:32:22Z 766.60 2011-05-12T11:32:34Z 768.40 2011-05-12T11:32:53Z 771.30 2011-05-12T11:33:09Z 773.80 2011-05-12T11:33:24Z 777.10 2011-05-12T11:33:31Z 778.90 2011-05-12T11:33:35Z 780.40 2011-05-12T11:33:45Z 782.60 2011-05-12T11:34:12Z 785.70 2011-05-12T11:34:31Z 790.40 2011-05-12T11:35:02Z 791.60 2011-05-12T11:35:12Z 791.00 2011-05-12T11:35:32Z 791.90 2011-05-12T11:35:35Z 794.80 2011-05-12T11:35:54Z 797.00 2011-05-12T11:36:12Z 796.90 2011-05-12T11:36:26Z 798.70 2011-05-12T11:36:43Z 802.80 2011-05-12T11:37:09Z 809.00 2011-05-12T11:37:41Z 813.40 2011-05-12T11:38:14Z 814.60 2011-05-12T11:38:29Z 816.70 2011-05-12T11:38:40Z 817.00 2011-05-12T11:38:55Z 815.90 2011-05-12T11:39:16Z 816.20 2011-05-12T11:41:25Z 816.00 2011-05-12T11:43:24Z 814.00 2011-05-12T11:43:31Z 813.90 2011-05-12T11:43:48Z 810.90 2011-05-12T11:44:06Z 806.90 2011-05-12T11:44:11Z 805.50 2011-05-12T11:44:16Z 803.70 2011-05-12T11:44:25Z 801.80 2011-05-12T11:44:35Z 800.10 2011-05-12T11:44:40Z 798.10 2011-05-12T11:44:44Z 796.00 2011-05-12T11:44:49Z 792.50 2011-05-12T11:44:54Z 790.20 2011-05-12T11:44:58Z 790.00 2011-05-12T11:45:03Z 789.70 2011-05-12T11:45:10Z 788.70 2011-05-12T11:45:22Z 789.30 2011-05-12T11:45:26Z 785.30 2011-05-12T11:45:41Z 783.50 2011-05-12T11:45:47Z 780.70 2011-05-12T11:45:52Z 781.00 2011-05-12T11:45:59Z 783.20 2011-05-12T11:46:04Z 783.10 2011-05-12T11:46:07Z 781.70 2011-05-12T11:46:13Z 780.20 2011-05-12T11:46:18Z 778.30 2011-05-12T11:46:23Z 775.50 2011-05-12T11:46:28Z 768.80 2011-05-12T11:46:34Z 758.60 2011-05-12T11:46:49Z 757.40 2011-05-12T11:46:56Z 755.90 2011-05-12T11:46:58Z 748.50 2011-05-12T11:47:05Z 747.20 2011-05-12T11:47:10Z 745.80 2011-05-12T11:47:21Z 745.20 2011-05-12T11:47:28Z 741.80 2011-05-12T11:47:38Z 739.60 2011-05-12T11:47:45Z 737.60 2011-05-12T11:47:50Z 737.20 2011-05-12T11:47:52Z 735.60 2011-05-12T11:48:04Z 735.60 2011-05-12T11:48:13Z 739.00 2011-05-12T11:48:30Z 745.00 2011-05-12T11:48:56Z 746.30 2011-05-12T11:49:16Z 747.20 2011-05-12T11:49:35Z 749.40 2011-05-12T11:49:50Z 749.10 2011-05-12T11:50:06Z 748.00 2011-05-12T11:50:18Z 746.60 2011-05-12T11:50:32Z 743.50 2011-05-12T11:50:44Z 742.60 2011-05-12T11:51:07Z 738.70 2011-05-12T11:51:17Z 739.00 2011-05-12T11:51:21Z 734.60 2011-05-12T11:51:37Z 736.20 2011-05-12T11:51:45Z 741.20 2011-05-12T11:51:54Z 747.00 2011-05-12T11:52:10Z 746.90 2011-05-12T11:52:13Z 738.60 2011-05-12T11:52:25Z 737.20 2011-05-12T11:52:31Z 737.20 2011-05-12T11:52:34Z 739.70 2011-05-12T11:52:43Z 738.60 2011-05-12T11:52:53Z 736.80 2011-05-12T11:52:57Z 735.50 2011-05-12T11:53:02Z 732.10 2011-05-12T11:53:11Z 727.10 2011-05-12T11:53:23Z 723.30 2011-05-12T11:53:28Z 719.90 2011-05-12T11:53:33Z 718.90 2011-05-12T11:53:40Z 718.20 2011-05-12T11:54:12Z 716.90 2011-05-12T11:56:38Z 714.90 2011-05-12T11:56:50Z 713.80 2011-05-12T11:57:08Z 713.10 2011-05-12T11:57:16Z 711.20 2011-05-12T11:57:25Z 710.30 2011-05-12T11:57:32Z 707.60 2011-05-12T11:57:36Z 704.90 2011-05-12T11:58:19Z 704.90 2011-05-12T11:58:19Z 701.80 2011-05-12T11:58:40Z 702.70 2011-05-12T11:58:47Z 702.50 2011-05-12T11:59:17Z 703.50 2011-05-12T11:59:51Z 702.90 2011-05-12T12:00:12Z 703.70 2011-05-12T12:00:35Z 705.60 2011-05-12T12:00:54Z 705.70 2011-05-12T12:00:58Z 705.30 2011-05-12T12:01:03Z 702.10 2011-05-12T12:01:15Z 700.20 2011-05-12T12:01:18Z 690.90 2011-05-12T12:01:29Z 684.90 2011-05-12T12:01:41Z 683.90 2011-05-12T12:01:53Z 681.20 2011-05-12T12:02:05Z 677.10 2011-05-12T12:02:11Z 676.30 2011-05-12T12:02:19Z 676.70 2011-05-12T12:02:21Z 680.10 2011-05-12T12:03:57Z 681.90 2011-05-12T12:04:21Z 682.50 2011-05-12T12:05:03Z 683.80 2011-05-12T12:05:17Z 687.80 2011-05-12T12:05:52Z 689.70 2011-05-12T12:06:13Z 688.80 2011-05-12T12:06:37Z 689.40 2011-05-12T12:06:41Z 687.00 2011-05-12T12:06:48Z 688.30 2011-05-12T12:06:53Z 690.00 2011-05-12T12:07:10Z 690.50 2011-05-12T12:07:16Z 688.90 2011-05-12T12:07:19Z 691.60 2011-05-12T12:07:43Z 690.30 2011-05-12T12:08:04Z 688.20 2011-05-12T12:08:39Z 688.10 2011-05-12T12:08:48Z 687.40 2011-05-12T12:09:05Z 687.30 2011-05-12T12:09:09Z 688.40 2011-05-12T12:09:19Z 692.60 2011-05-12T12:09:31Z 698.00 2011-05-12T12:21:03Z 700.00 2011-05-12T12:22:23Z 697.80 2011-05-12T12:23:33Z 694.70 2011-05-12T12:24:09Z 686.40 2011-05-12T12:32:24Z 686.60 2011-05-12T12:32:57Z 687.90 2011-05-12T12:34:05Z 713.70 2011-05-12T13:10:35Z 708.50 2011-05-12T13:18:16Z 709.70 2011-05-12T13:18:42Z 699.40 2011-05-12T13:25:27Z 707.80 2011-05-12T13:25:39Z 714.00 2011-05-12T13:25:49Z 715.30 2011-05-12T13:25:53Z 717.90 2011-05-12T13:25:58Z 723.50 2011-05-12T13:26:07Z 729.30 2011-05-12T13:26:12Z 741.40 2011-05-12T13:26:15Z 756.90 2011-05-12T13:26:24Z 758.30 2011-05-12T13:26:26Z 769.60 2011-05-12T13:26:33Z 776.70 2011-05-12T13:26:36Z 784.20 2011-05-12T13:26:42Z 786.80 2011-05-12T13:26:45Z 772.10 2011-05-12T13:26:52Z 767.30 2011-05-12T13:26:57Z 763.80 2011-05-12T13:27:04Z 756.20 2011-05-12T13:27:11Z 743.50 2011-05-12T13:27:18Z 737.00 2011-05-12T13:27:27Z 737.30 2011-05-12T13:27:34Z 733.10 2011-05-12T13:27:39Z 742.30 2011-05-12T13:27:44Z 739.10 2011-05-12T13:27:48Z 711.60 2011-05-12T13:27:55Z 706.80 2011-05-12T13:28:00Z 702.60 2011-05-12T13:28:05Z 701.10 2011-05-12T13:28:10Z 697.40 2011-05-12T13:28:24Z 693.60 2011-05-12T13:28:42Z 694.20 2011-05-12T13:28:52Z 696.30 2011-05-12T13:29:08Z 697.60 2011-05-12T13:29:27Z 696.70 2011-05-12T13:29:37Z 691.70 2011-05-12T13:29:53Z 688.90 2011-05-12T13:29:58Z 685.40 2011-05-12T13:30:07Z 685.40 2011-05-12T13:30:09Z 686.10 2011-05-12T13:30:21Z 679.10 2011-05-12T13:30:33Z 671.60 2011-05-12T13:30:42Z 670.50 2011-05-12T13:30:47Z 670.00 2011-05-12T13:30:49Z 666.10 2011-05-12T13:30:54Z 666.60 2011-05-12T13:31:01Z 670.00 2011-05-12T13:31:18Z 676.50 2011-05-12T13:31:38Z 678.10 2011-05-12T13:32:02Z 682.90 2011-05-12T13:32:23Z 688.80 2011-05-12T13:32:47Z 689.30 2011-05-12T13:32:51Z 686.80 2011-05-12T13:33:17Z 685.30 2011-05-12T13:33:22Z 688.10 2011-05-12T13:33:38Z 689.80 2011-05-12T13:33:52Z 691.70 2011-05-12T13:34:02Z 696.00 2011-05-12T13:34:18Z 697.60 2011-05-12T13:34:35Z 698.50 2011-05-12T13:34:51Z 698.20 2011-05-12T13:35:05Z 699.70 2011-05-12T13:35:24Z 702.70 2011-05-12T13:35:43Z 708.70 2011-05-12T13:36:08Z 712.50 2011-05-12T13:36:23Z 714.60 2011-05-12T13:36:36Z 719.50 2011-05-12T13:37:05Z 722.60 2011-05-12T13:37:16Z 731.40 2011-05-12T13:37:33Z 737.40 2011-05-12T13:37:50Z 736.50 2011-05-12T13:37:56Z 735.40 2011-05-12T13:38:01Z 733.20 2011-05-12T13:38:06Z 732.80 2011-05-12T13:38:20Z 731.10 2011-05-12T13:38:34Z 731.20 2011-05-12T13:38:34Z 740.00 2011-05-12T13:38:50Z 739.20 2011-05-12T13:39:00Z 737.10 2011-05-12T13:39:07Z 737.40 2011-05-12T13:39:21Z 738.10 2011-05-12T13:39:30Z 741.40 2011-05-12T13:39:52Z 745.40 2011-05-12T13:40:03Z 747.20 2011-05-12T13:40:08Z 752.40 2011-05-12T13:40:17Z 760.30 2011-05-12T13:40:31Z 759.30 2011-05-12T13:40:50Z 758.50 2011-05-12T13:40:57Z 752.70 2011-05-12T13:41:14Z 752.10 2011-05-12T13:41:18Z 755.30 2011-05-12T13:41:44Z 757.10 2011-05-12T13:41:58Z 755.10 2011-05-12T13:42:13Z 752.10 2011-05-12T13:42:22Z 750.40 2011-05-12T13:42:38Z 754.90 2011-05-12T13:42:47Z 756.10 2011-05-12T13:42:50Z 755.60 2011-05-12T13:43:02Z 756.70 2011-05-12T13:43:09Z 757.20 2011-05-12T13:43:13Z 760.80 2011-05-12T13:43:23Z 763.80 2011-05-12T13:43:39Z 757.50 2011-05-12T13:43:56Z 756.30 2011-05-12T13:44:05Z 757.10 2011-05-12T13:44:14Z 756.20 2011-05-12T13:44:17Z 753.00 2011-05-12T13:44:22Z 754.40 2011-05-12T13:44:33Z 753.90 2011-05-12T13:44:45Z 753.50 2011-05-12T13:44:59Z 759.40 2011-05-12T13:45:11Z 758.90 2011-05-12T13:45:20Z 759.00 2011-05-12T13:45:34Z 760.30 2011-05-12T13:45:49Z 757.80 2011-05-12T13:46:00Z 759.50 2011-05-12T13:46:14Z 762.80 2011-05-12T13:47:01Z 765.90 2011-05-12T13:48:21Z 767.70 2011-05-12T13:48:47Z 771.70 2011-05-12T13:49:20Z 772.10 2011-05-12T13:49:25Z 772.10 2011-05-12T13:49:46Z 776.50 2011-05-12T13:50:04Z 779.60 2011-05-12T13:50:21Z 779.80 2011-05-12T13:50:28Z 783.20 2011-05-12T13:50:42Z 784.30 2011-05-12T13:50:56Z 785.50 2011-05-12T13:51:05Z 788.20 2011-05-12T13:51:27Z 789.80 2011-05-12T13:51:47Z 788.70 2011-05-12T13:51:50Z 784.20 2011-05-12T13:52:00Z 783.90 2011-05-12T13:52:02Z 781.80 2011-05-12T13:52:09Z 783.20 2011-05-12T13:52:11Z 792.70 2011-05-12T13:52:25Z 792.20 2011-05-12T13:52:28Z 788.10 2011-05-12T13:52:49Z 785.00 2011-05-12T13:53:01Z 785.90 2011-05-12T13:53:07Z 787.30 2011-05-12T13:53:14Z 789.00 2011-05-12T13:53:19Z 792.70 2011-05-12T13:53:22Z 798.10 2011-05-12T13:53:28Z 801.00 2011-05-12T13:53:31Z 809.30 2011-05-12T13:53:47Z 806.10 2011-05-12T13:53:57Z 806.60 2011-05-12T13:54:34Z 807.10 2011-05-12T13:54:39Z 812.90 2011-05-12T13:54:49Z 815.50 2011-05-12T13:55:00Z 815.10 2011-05-12T13:55:17Z 819.10 2011-05-12T13:55:26Z 815.20 2011-05-12T13:55:56Z 815.30 2011-05-12T13:56:03Z 815.80 2011-05-12T13:56:15Z 817.70 2011-05-12T13:56:29Z 819.90 2011-05-12T13:56:34Z 820.60 2011-05-12T13:56:53Z 823.90 2011-05-12T13:57:12Z 823.40 2011-05-12T13:57:33Z 827.00 2011-05-12T13:57:51Z 829.30 2011-05-12T13:58:08Z 838.00 2011-05-12T13:58:52Z 841.80 2011-05-12T13:59:26Z 844.60 2011-05-12T13:59:42Z 842.90 2011-05-12T14:00:00Z 843.20 2011-05-12T14:00:15Z 848.20 2011-05-12T14:00:34Z 848.90 2011-05-12T14:00:52Z 852.50 2011-05-12T14:01:39Z 852.40 2011-05-12T14:02:03Z 853.00 2011-05-12T14:02:14Z 851.50 2011-05-12T14:02:24Z 852.00 2011-05-12T14:02:31Z 850.40 2011-05-12T14:02:40Z 851.50 2011-05-12T14:02:45Z 851.50 2011-05-12T14:02:50Z 846.30 2011-05-12T14:02:59Z 847.90 2011-05-12T14:03:06Z 848.80 2011-05-12T14:03:18Z 847.50 2011-05-12T14:06:05Z 846.80 2011-05-12T14:06:12Z 846.30 2011-05-12T14:06:19Z 848.50 2011-05-12T14:06:33Z 849.00 2011-05-12T14:07:15Z 844.70 2011-05-12T14:07:32Z 842.00 2011-05-12T14:07:48Z 843.40 2011-05-12T14:08:11Z 843.60 2011-05-12T14:08:39Z 839.90 2011-05-12T14:09:01Z 837.00 2011-05-12T14:09:08Z 836.20 2011-05-12T14:09:17Z 834.10 2011-05-12T14:09:22Z 829.90 2011-05-12T14:09:26Z 825.50 2011-05-12T14:09:31Z 823.80 2011-05-12T14:09:34Z 821.00 2011-05-12T14:09:40Z 819.20 2011-05-12T14:09:52Z 820.60 2011-05-12T14:10:00Z 818.80 2011-05-12T14:10:06Z 816.10 2011-05-12T14:10:18Z 816.00 2011-05-12T14:10:28Z 815.00 2011-05-12T14:10:32Z 815.70 2011-05-12T14:10:35Z 810.50 2011-05-12T14:10:42Z 807.20 2011-05-12T14:11:05Z 806.40 2011-05-12T14:11:12Z 809.50 2011-05-12T14:11:26Z 811.30 2011-05-12T14:11:40Z 813.10 2011-05-12T14:11:55Z 809.60 2011-05-12T14:12:09Z 808.50 2011-05-12T14:12:25Z 809.70 2011-05-12T14:12:39Z 807.20 2011-05-12T14:12:51Z 807.80 2011-05-12T14:13:02Z 809.00 2011-05-12T14:13:07Z 810.20 2011-05-12T14:13:33Z 813.40 2011-05-12T14:14:27Z 813.70 2011-05-12T14:14:51Z 818.50 2011-05-12T14:15:28Z 819.70 2011-05-12T14:15:35Z 822.70 2011-05-12T14:15:56Z 823.10 2011-05-12T14:16:12Z 826.90 2011-05-12T14:16:24Z 830.20 2011-05-12T14:16:36Z 830.80 2011-05-12T14:16:52Z 831.70 2011-05-12T14:17:02Z 828.10 2011-05-12T14:17:09Z 828.60 2011-05-12T14:17:12Z 827.40 2011-05-12T14:17:25Z 824.30 2011-05-12T14:17:33Z 823.20 2011-05-12T14:17:37Z 823.30 2011-05-12T14:17:42Z 823.60 2011-05-12T14:17:46Z 826.40 2011-05-12T14:17:58Z 828.90 2011-05-12T14:18:03Z 828.80 2011-05-12T14:18:19Z 830.80 2011-05-12T14:18:24Z 834.00 2011-05-12T14:18:36Z 828.60 2011-05-12T14:18:48Z 829.30 2011-05-12T14:19:06Z 829.80 2011-05-12T14:19:16Z 829.80 2011-05-12T14:20:47Z 828.60 2011-05-12T14:21:01Z 831.60 2011-05-12T14:21:20Z 831.70 2011-05-12T14:21:27Z 829.10 2011-05-12T14:21:37Z 831.30 2011-05-12T14:21:51Z 831.70 2011-05-12T14:22:05Z 831.70 2011-05-12T14:22:14Z 833.50 2011-05-12T14:22:33Z 845.60 2011-05-12T14:23:58Z 848.20 2011-05-12T14:24:19Z 854.10 2011-05-12T14:25:13Z 855.60 2011-05-12T14:25:32Z 857.80 2011-05-12T14:25:52Z 859.10 2011-05-12T14:26:07Z 863.70 2011-05-12T14:26:28Z 873.30 2011-05-12T14:27:26Z 878.10 2011-05-12T14:27:57Z 878.00 2011-05-12T14:28:06Z 881.60 2011-05-12T14:28:28Z 884.10 2011-05-12T14:28:46Z 886.80 2011-05-12T14:29:07Z 889.00 2011-05-12T14:29:26Z 890.20 2011-05-12T14:29:47Z 893.30 2011-05-12T14:30:06Z 895.60 2011-05-12T14:30:25Z 895.80 2011-05-12T14:30:32Z 893.20 2011-05-12T14:30:37Z 893.30 2011-05-12T14:30:39Z 897.20 2011-05-12T14:31:24Z 898.40 2011-05-12T14:31:35Z 899.70 2011-05-12T14:31:52Z 903.00 2011-05-12T14:32:18Z 908.20 2011-05-12T14:32:43Z 916.20 2011-05-12T14:33:44Z 916.40 2011-05-12T14:34:01Z 916.10 2011-05-12T14:34:18Z 919.00 2011-05-12T14:34:38Z 919.10 2011-05-12T14:34:50Z 923.50 2011-05-12T14:35:18Z 925.40 2011-05-12T14:35:33Z 926.90 2011-05-12T14:35:44Z 929.30 2011-05-12T14:35:56Z 954.30 2011-05-12T14:48:58Z 957.70 2011-05-12T14:49:54Z 960.60 2011-05-12T14:51:40Z 937.60 2011-05-12T14:57:11Z 938.60 2011-05-12T14:57:20Z 935.20 2011-05-12T14:57:30Z 934.30 2011-05-12T14:57:34Z 934.50 2011-05-12T14:57:56Z 936.70 2011-05-12T14:58:26Z 937.10 2011-05-12T14:58:35Z 934.20 2011-05-12T14:58:47Z 933.10 2011-05-12T14:58:50Z 929.70 2011-05-12T14:58:54Z 929.70 2011-05-12T14:59:06Z 927.90 2011-05-12T14:59:11Z 926.30 2011-05-12T14:59:13Z 926.00 2011-05-12T14:59:20Z 927.70 2011-05-12T14:59:32Z 926.20 2011-05-12T14:59:44Z 928.90 2011-05-12T15:00:02Z 926.50 2011-05-12T15:00:16Z 926.00 2011-05-12T15:00:18Z 924.40 2011-05-12T15:00:21Z 923.40 2011-05-12T15:00:28Z 926.40 2011-05-12T15:00:52Z 923.40 2011-05-12T15:01:05Z 928.30 2011-05-12T15:01:32Z 928.10 2011-05-12T15:01:36Z 924.50 2011-05-12T15:01:41Z 918.90 2011-05-12T15:01:57Z 924.90 2011-05-12T15:02:12Z 922.40 2011-05-12T15:02:35Z 931.60 2011-05-12T15:02:54Z 933.60 2011-05-12T15:03:08Z 933.20 2011-05-12T15:03:19Z 934.20 2011-05-12T15:03:29Z 931.80 2011-05-12T15:03:41Z 928.90 2011-05-12T15:03:52Z 929.90 2011-05-12T15:04:02Z 933.30 2011-05-12T15:04:09Z 935.70 2011-05-12T15:04:11Z 941.20 2011-05-12T15:04:20Z 940.50 2011-05-12T15:04:32Z 945.90 2011-05-12T15:04:51Z 947.30 2011-05-12T15:04:58Z 948.00 2011-05-12T15:05:15Z 951.30 2011-05-12T15:05:26Z 954.30 2011-05-12T15:05:42Z 954.60 2011-05-12T15:05:54Z 959.50 2011-05-12T15:06:09Z 959.80 2011-05-12T15:06:22Z 961.80 2011-05-12T15:06:34Z 970.80 2011-05-12T15:06:55Z 971.10 2011-05-12T15:07:00Z 970.70 2011-05-12T15:07:05Z 972.80 2011-05-12T15:07:17Z 977.30 2011-05-12T15:07:24Z 970.60 2011-05-12T15:07:38Z 969.90 2011-05-12T15:07:42Z 974.60 2011-05-12T15:07:57Z 978.90 2011-05-12T15:08:13Z 981.30 2011-05-12T15:08:53Z 982.80 2011-05-12T15:09:04Z 981.30 2011-05-12T15:09:07Z 980.40 2011-05-12T15:09:19Z 978.90 2011-05-12T15:09:26Z 982.60 2011-05-12T15:10:17Z 980.90 2011-05-12T15:10:31Z 981.40 2011-05-12T15:10:46Z 985.20 2011-05-12T15:11:07Z 986.60 2011-05-12T15:11:16Z 990.90 2011-05-12T15:11:37Z 992.50 2011-05-12T15:11:49Z 992.70 2011-05-12T15:12:05Z 996.90 2011-05-12T15:12:26Z 997.10 2011-05-12T15:12:41Z 1000.10 2011-05-12T15:13:00Z 1000.30 2011-05-12T15:13:14Z 1000.10 2011-05-12T15:13:35Z 1002.90 2011-05-12T15:14:45Z 1006.50 2011-05-12T15:15:06Z 1008.90 2011-05-12T15:15:25Z 1011.60 2011-05-12T15:15:44Z 1022.00 2011-05-12T15:16:42Z 1024.80 2011-05-12T15:17:04Z 1029.70 2011-05-12T15:17:29Z 1033.30 2011-05-12T15:17:46Z 1034.30 2011-05-12T15:18:19Z 1035.90 2011-05-12T15:18:40Z 1038.40 2011-05-12T15:18:59Z 1035.00 2011-05-12T15:19:10Z 1031.60 2011-05-12T15:19:22Z 1026.90 2011-05-12T15:19:36Z 1031.70 2011-05-12T15:19:46Z 1034.80 2011-05-12T15:19:57Z 1031.40 2011-05-12T15:20:04Z 1032.80 2011-05-12T15:20:09Z 1037.90 2011-05-12T15:20:32Z 1038.80 2011-05-12T15:20:47Z 1039.40 2011-05-12T15:20:58Z 1040.00 2011-05-12T15:21:10Z 1041.70 2011-05-12T15:21:29Z 1042.70 2011-05-12T15:21:48Z 1047.60 2011-05-12T15:22:39Z 1051.00 2011-05-12T15:22:56Z 1052.60 2011-05-12T15:23:14Z 1055.50 2011-05-12T15:23:28Z 1055.90 2011-05-12T15:23:40Z 1050.30 2011-05-12T15:24:09Z 1053.30 2011-05-12T15:24:20Z 1054.30 2011-05-12T15:24:34Z 1052.50 2011-05-12T15:24:44Z 1056.20 2011-05-12T15:24:53Z 1060.10 2011-05-12T15:24:58Z 1061.30 2011-05-12T15:25:00Z 1064.00 2011-05-12T15:25:05Z 1069.90 2011-05-12T15:25:19Z 1075.30 2011-05-12T15:25:33Z 1076.20 2011-05-12T15:26:01Z 1077.20 2011-05-12T15:28:53Z 1077.80 2011-05-12T15:29:11Z 1081.60 2011-05-12T15:29:19Z 1083.50 2011-05-12T15:29:26Z 1081.80 2011-05-12T15:29:33Z 1086.70 2011-05-12T15:29:49Z 1086.10 2011-05-12T15:29:51Z 1087.40 2011-05-12T15:30:01Z 1086.40 2011-05-12T15:30:15Z 1086.00 2011-05-12T15:30:24Z 1094.90 2011-05-12T15:30:52Z 1096.70 2011-05-12T15:31:07Z 1101.30 2011-05-12T15:32:03Z 1102.70 2011-05-12T15:32:15Z 1101.40 2011-05-12T15:32:36Z 1099.30 2011-05-12T15:32:50Z 1099.40 2011-05-12T15:33:08Z 1098.60 2011-05-12T15:33:37Z 1099.90 2011-05-12T15:33:53Z 1107.00 2011-05-12T15:34:24Z 1113.00 2011-05-12T15:34:38Z 1116.30 2011-05-12T15:34:47Z 1122.20 2011-05-12T15:35:01Z 1122.30 2011-05-12T15:35:15Z 1120.90 2011-05-12T15:35:18Z 1120.70 2011-05-12T15:35:22Z 1122.70 2011-05-12T15:35:34Z 1123.90 2011-05-12T15:35:48Z 1124.30 2011-05-12T15:35:55Z 1117.50 2011-05-12T15:36:04Z 1118.40 2011-05-12T15:36:35Z 1123.80 2011-05-12T15:37:03Z 1121.60 2011-05-12T15:37:10Z 1119.90 2011-05-12T15:37:13Z 1117.00 2011-05-12T15:37:29Z 1115.30 2011-05-12T15:37:32Z 1113.10 2011-05-12T15:37:41Z 1112.80 2011-05-12T15:37:55Z 1113.10 2011-05-12T15:38:04Z 1114.50 2011-05-12T15:38:23Z 1115.70 2011-05-12T15:38:40Z 1117.10 2011-05-12T15:38:56Z 1117.20 2011-05-12T15:38:58Z 1116.80 2011-05-12T15:39:03Z 1116.00 2011-05-12T15:39:08Z 1112.80 2011-05-12T15:39:22Z 1112.00 2011-05-12T15:39:40Z 1107.10 2011-05-12T15:39:55Z 1103.40 2011-05-12T15:40:04Z 1100.50 2011-05-12T15:40:11Z 1097.40 2011-05-12T15:40:28Z 1094.20 2011-05-12T15:40:37Z 1093.60 2011-05-12T15:40:48Z 1088.20 2011-05-12T15:40:58Z 1082.20 2011-05-12T15:41:10Z 1074.60 2011-05-12T15:41:29Z 1074.40 2011-05-12T15:41:29Z 1076.30 2011-05-12T15:41:35Z 1080.80 2011-05-12T15:41:40Z 1084.10 2011-05-12T15:41:57Z 1084.20 2011-05-12T15:42:09Z 1078.00 2011-05-12T15:42:18Z 1073.00 2011-05-12T15:42:34Z 1075.10 2011-05-12T15:42:48Z 1074.20 2011-05-12T15:43:23Z 1073.90 2011-05-12T15:43:47Z 1067.10 2011-05-12T15:44:30Z 1071.30 2011-05-12T15:45:00Z 1071.10 2011-05-12T15:45:02Z 1068.00 2011-05-12T15:45:14Z 1068.30 2011-05-12T15:45:19Z 1067.60 2011-05-12T15:45:26Z 1065.20 2011-05-12T15:45:40Z 1062.20 2011-05-12T15:45:51Z 1063.10 2011-05-12T15:46:31Z 1063.60 2011-05-12T15:46:38Z 1066.10 2011-05-12T15:46:53Z 1067.90 2011-05-12T15:47:23Z 1071.60 2011-05-12T15:47:39Z 1073.90 2011-05-12T15:47:58Z 1073.20 2011-05-12T15:48:19Z 1072.50 2011-05-12T15:48:31Z 1073.60 2011-05-12T15:48:43Z 1074.50 2011-05-12T15:48:55Z 1073.90 2011-05-12T15:49:06Z 1077.50 2011-05-12T15:49:23Z 1079.40 2011-05-12T15:49:39Z 1079.90 2011-05-12T15:49:54Z 1078.40 2011-05-12T15:50:12Z 1079.50 2011-05-12T15:50:31Z 1081.80 2011-05-12T15:50:55Z 1082.10 2011-05-12T15:51:06Z 1081.70 2011-05-12T15:51:27Z 1082.30 2011-05-12T15:51:51Z 1081.60 2011-05-12T15:52:00Z 1080.40 2011-05-12T15:52:05Z 1076.80 2011-05-12T15:52:16Z 1073.60 2011-05-12T15:52:35Z 1074.30 2011-05-12T15:52:59Z 1072.80 2011-05-12T15:53:11Z 1069.80 2011-05-12T15:53:34Z 1066.60 2011-05-12T15:53:43Z 1065.10 2011-05-12T15:53:46Z 1060.80 2011-05-12T15:53:58Z 1053.90 2011-05-12T15:54:12Z 1048.40 2011-05-12T15:54:21Z 1037.70 2011-05-12T15:54:38Z 1033.30 2011-05-12T15:54:49Z 1031.10 2011-05-12T15:54:59Z 1026.20 2011-05-12T15:55:08Z 1024.90 2011-05-12T15:55:22Z 1025.30 2011-05-12T15:55:36Z 1024.70 2011-05-12T15:55:55Z 1026.00 2011-05-12T15:56:09Z 1028.60 2011-05-12T15:56:18Z 1027.80 2011-05-12T15:56:33Z 1022.00 2011-05-12T15:57:12Z 1020.00 2011-05-12T15:57:19Z 1012.00 2011-05-12T15:57:36Z 1005.20 2011-05-12T15:57:47Z 997.90 2011-05-12T15:57:57Z 992.00 2011-05-12T15:58:06Z 985.10 2011-05-12T15:58:16Z 982.60 2011-05-12T15:58:28Z 978.80 2011-05-12T15:58:39Z 975.50 2011-05-12T15:58:44Z 968.00 2011-05-12T15:58:53Z 963.90 2011-05-12T15:59:05Z 962.30 2011-05-12T15:59:15Z 960.30 2011-05-12T15:59:47Z 961.00 2011-05-12T15:59:59Z 962.60 2011-05-12T16:00:06Z 963.00 2011-05-12T16:00:11Z 962.80 2011-05-12T16:00:25Z 963.40 2011-05-12T16:00:39Z 964.40 2011-05-12T16:00:53Z 967.40 2011-05-12T16:01:09Z 968.40 2011-05-12T16:01:23Z 970.50 2011-05-12T16:01:56Z 972.60 2011-05-12T16:02:13Z 972.60 2011-05-12T16:02:50Z 971.30 2011-05-12T16:03:05Z 968.70 2011-05-12T16:03:18Z 967.30 2011-05-12T16:03:33Z 964.00 2011-05-12T16:03:56Z 954.90 2011-05-12T16:04:34Z 952.10 2011-05-12T16:04:48Z 950.20 2011-05-12T16:05:14Z 945.60 2011-05-12T16:05:25Z 938.20 2011-05-12T16:05:37Z 933.60 2011-05-12T16:05:40Z 923.60 2011-05-12T16:06:03Z 924.60 2011-05-12T16:06:08Z 925.00 2011-05-12T16:06:19Z 924.80 2011-05-12T16:06:31Z 924.20 2011-05-12T16:06:40Z 923.60 2011-05-12T16:06:50Z 920.90 2011-05-12T16:06:59Z 920.60 2011-05-12T16:07:00Z 918.90 2011-05-12T16:07:04Z 903.70 2011-05-12T16:07:27Z 895.80 2011-05-12T16:07:39Z 894.70 2011-05-12T16:07:39Z 884.40 2011-05-12T16:07:51Z 883.80 2011-05-12T16:08:07Z 881.30 2011-05-12T16:08:10Z 877.90 2011-05-12T16:08:17Z 872.90 2011-05-12T16:08:26Z 867.30 2011-05-12T16:08:47Z 868.50 2011-05-12T16:08:54Z 880.40 2011-05-12T16:09:11Z 881.60 2011-05-12T16:09:27Z 880.30 2011-05-12T16:09:58Z 881.30 2011-05-12T16:10:07Z 885.90 2011-05-12T16:10:31Z 885.90 2011-05-12T16:10:49Z 891.10 2011-05-12T16:11:20Z 892.60 2011-05-12T16:11:39Z 893.20 2011-05-12T16:11:57Z 894.90 2011-05-12T16:12:51Z 894.10 2011-05-12T16:13:03Z 894.60 2011-05-12T16:13:13Z 897.20 2011-05-12T16:13:32Z 898.10 2011-05-12T16:13:46Z 898.50 2011-05-12T16:14:00Z 898.10 2011-05-12T16:14:06Z 898.10 2011-05-12T16:14:16Z 897.40 2011-05-12T16:14:26Z 897.20 2011-05-12T16:14:33Z 897.40 2011-05-12T16:14:42Z 897.00 2011-05-12T16:14:49Z 895.40 2011-05-12T16:14:56Z 898.20 2011-05-12T16:15:10Z 897.60 2011-05-12T16:15:24Z 891.90 2011-05-12T16:15:38Z 889.90 2011-05-12T16:15:43Z 885.70 2011-05-12T16:15:50Z 873.40 2011-05-12T16:16:04Z 871.30 2011-05-12T16:16:07Z 870.00 2011-05-12T16:16:13Z 868.60 2011-05-12T16:16:28Z 867.90 2011-05-12T16:16:37Z 866.00 2011-05-12T16:16:51Z 866.40 2011-05-12T16:18:42Z 867.40 2011-05-12T16:18:55Z 869.20 2011-05-12T16:19:10Z 867.80 2011-05-12T16:19:28Z 866.40 2011-05-12T16:19:42Z 866.40 2011-05-12T16:19:54Z 868.30 2011-05-12T16:21:54Z 867.60 2011-05-12T16:21:56Z 867.80 2011-05-12T16:22:25Z 868.90 2011-05-12T16:23:09Z 871.50 2011-05-12T16:24:52Z 868.70 2011-05-12T16:25:11Z 868.40 2011-05-12T16:25:30Z 870.40 2011-05-12T16:25:44Z 870.40 2011-05-12T16:25:58Z 872.80 2011-05-12T16:26:17Z 876.50 2011-05-12T16:26:38Z 879.70 2011-05-12T16:26:59Z 884.40 2011-05-12T16:27:16Z 886.30 2011-05-12T16:27:30Z 887.80 2011-05-12T16:27:44Z 890.70 2011-05-12T16:27:56Z 893.90 2011-05-12T16:28:14Z 905.20 2011-05-12T16:29:03Z 917.70 2011-05-12T16:30:00Z 917.60 2011-05-12T16:30:21Z 919.30 2011-05-12T16:30:42Z 919.90 2011-05-12T16:30:45Z 923.30 2011-05-12T16:31:08Z 936.70 2011-05-12T16:32:16Z 943.40 2011-05-12T16:32:58Z 945.80 2011-05-12T16:33:20Z 949.20 2011-05-12T16:33:45Z 954.30 2011-05-12T16:34:25Z 955.80 2011-05-12T16:34:41Z 959.40 2011-05-12T16:35:22Z 965.90 2011-05-12T16:35:50Z 969.90 2011-05-12T16:36:11Z 971.80 2011-05-12T16:36:30Z 979.50 2011-05-12T16:37:03Z 981.80 2011-05-12T16:37:07Z 983.70 2011-05-12T16:37:28Z 984.90 2011-05-12T16:37:49Z 983.90 2011-05-12T16:38:06Z 985.30 2011-05-12T16:38:27Z 985.30 2011-05-12T16:38:39Z 984.00 2011-05-12T16:38:51Z 982.10 2011-05-12T16:39:05Z 981.20 2011-05-12T16:39:14Z 982.80 2011-05-12T16:39:28Z 980.70 2011-05-12T16:39:44Z 980.20 2011-05-12T16:39:54Z 980.40 2011-05-12T16:39:59Z 981.10 2011-05-12T16:40:05Z 982.30 2011-05-12T16:40:15Z 986.20 2011-05-12T16:40:36Z 990.10 2011-05-12T16:40:48Z 992.10 2011-05-12T16:41:04Z 996.10 2011-05-12T16:41:42Z 999.70 2011-05-12T16:42:06Z 1000.70 2011-05-12T16:42:36Z 1004.40 2011-05-12T16:43:11Z 1008.10 2011-05-12T16:43:27Z 1008.30 2011-05-12T16:43:30Z 1005.70 2011-05-12T16:43:35Z 1001.80 2011-05-12T16:43:44Z 1005.50 2011-05-12T16:43:53Z 1008.20 2011-05-12T16:43:58Z 1010.70 2011-05-12T16:44:10Z 1014.70 2011-05-12T16:44:26Z 1018.00 2011-05-12T16:44:47Z 1022.10 2011-05-12T16:45:09Z 1026.90 2011-05-12T16:45:32Z 1028.10 2011-05-12T16:45:56Z 1029.90 2011-05-12T16:46:19Z 1033.20 2011-05-12T16:46:43Z 1032.80 2011-05-12T16:47:11Z 1034.00 2011-05-12T16:47:29Z 1035.90 2011-05-12T16:47:43Z 1038.40 2011-05-12T16:48:04Z 1044.80 2011-05-12T16:48:54Z 1047.90 2011-05-12T16:49:15Z 1049.60 2011-05-12T16:49:38Z 1049.70 2011-05-12T16:49:57Z 1049.60 2011-05-12T16:50:07Z 1048.00 2011-05-12T16:50:23Z 1047.20 2011-05-12T16:50:28Z 1048.30 2011-05-12T16:50:44Z 1049.20 2011-05-12T16:50:56Z 1048.60 2011-05-12T16:51:05Z 1046.40 2011-05-12T16:51:12Z 1047.80 2011-05-12T16:51:22Z 1050.10 2011-05-12T16:51:29Z 1054.70 2011-05-12T16:51:52Z 1059.60 2011-05-12T16:53:24Z 1061.10 2011-05-12T16:54:16Z 1061.10 2011-05-12T16:54:34Z 1067.90 2011-05-12T16:55:19Z 1072.50 2011-05-12T16:55:47Z 1078.50 2011-05-12T16:56:34Z 1082.20 2011-05-12T16:57:00Z 1085.00 2011-05-12T16:57:28Z 1081.80 2011-05-12T16:57:42Z 1080.10 2011-05-12T16:57:45Z 1068.70 2011-05-12T16:58:03Z 1066.80 2011-05-12T16:58:08Z 1064.10 2011-05-12T16:58:18Z 1065.00 2011-05-12T16:58:29Z 1066.20 2011-05-12T16:58:48Z 1064.90 2011-05-12T16:58:57Z 1065.80 2011-05-12T16:59:12Z 1063.20 2011-05-12T16:59:23Z 1065.50 2011-05-12T16:59:37Z 1062.80 2011-05-12T16:59:47Z 1062.10 2011-05-12T17:00:00Z 1061.30 2011-05-12T17:00:03Z 1062.70 2011-05-12T17:00:22Z 1066.20 2011-05-12T17:00:41Z 1069.20 2011-05-12T17:00:57Z 1069.50 2011-05-12T17:01:04Z 1070.90 2011-05-12T17:01:18Z 1071.00 2011-05-12T17:01:34Z 1064.10 2011-05-12T17:01:44Z 1062.50 2011-05-12T17:01:51Z 1065.50 2011-05-12T17:02:00Z 1069.20 2011-05-12T17:02:07Z 1073.40 2011-05-12T17:02:14Z 1078.20 2011-05-12T17:02:19Z 1083.20 2011-05-12T17:02:22Z 1091.00 2011-05-12T17:02:33Z 1092.00 2011-05-12T17:02:40Z 1097.10 2011-05-12T17:02:47Z 1100.60 2011-05-12T17:02:52Z 1105.30 2011-05-12T17:03:01Z 1102.70 2011-05-12T17:03:09Z 1098.20 2011-05-12T17:03:18Z 1099.90 2011-05-12T17:03:25Z 1100.50 2011-05-12T17:03:27Z 1103.00 2011-05-12T17:03:34Z 1103.70 2011-05-12T17:03:37Z 1103.10 2011-05-12T17:03:41Z 1100.80 2011-05-12T17:03:44Z 1098.30 2011-05-12T17:03:46Z 1088.90 2011-05-12T17:03:53Z 1087.90 2011-05-12T17:03:53Z 1075.80 2011-05-12T17:04:09Z 1068.90 2011-05-12T17:04:19Z 1064.50 2011-05-12T17:04:21Z 1051.70 2011-05-12T17:04:26Z 1042.40 2011-05-12T17:04:31Z 1042.50 2011-05-12T17:04:35Z 1038.60 2011-05-12T17:04:45Z 1032.70 2011-05-12T17:04:50Z 1029.80 2011-05-12T17:04:57Z 1027.50 2011-05-12T17:05:03Z 1028.60 2011-05-12T17:05:08Z 1027.60 2011-05-12T17:05:11Z 1027.30 2011-05-12T17:05:15Z 1025.70 2011-05-12T17:05:22Z 1023.40 2011-05-12T17:05:27Z 1020.80 2011-05-12T17:05:30Z 1018.30 2011-05-12T17:05:37Z 1007.10 2011-05-12T17:05:44Z 997.70 2011-05-12T17:05:50Z 991.90 2011-05-12T17:05:58Z 988.70 2011-05-12T17:06:04Z 984.70 2011-05-12T17:06:09Z 984.60 2011-05-12T17:06:19Z 979.90 2011-05-12T17:07:34Z 977.70 2011-05-12T17:07:38Z 977.20 2011-05-12T17:07:52Z 977.00 2011-05-12T17:08:05Z 976.80 2011-05-12T17:08:25Z 974.50 2011-05-12T17:08:40Z 974.60 2011-05-12T17:08:56Z 976.90 2011-05-12T17:09:12Z 977.50 2011-05-12T17:09:17Z 973.30 2011-05-12T17:09:31Z 963.50 2011-05-12T17:09:45Z 961.20 2011-05-12T17:09:52Z 956.90 2011-05-12T17:09:59Z 953.20 2011-05-12T17:10:09Z 947.50 2011-05-12T17:10:23Z 945.70 2011-05-12T17:10:25Z 942.30 2011-05-12T17:10:34Z 938.70 2011-05-12T17:10:39Z 934.40 2011-05-12T17:10:44Z 932.80 2011-05-12T17:10:46Z 931.60 2011-05-12T17:10:51Z 929.90 2011-05-12T17:10:54Z 928.10 2011-05-12T17:11:01Z 924.10 2011-05-12T17:11:12Z 919.70 2011-05-12T17:11:21Z 914.20 2011-05-12T17:11:42Z 914.10 2011-05-12T17:11:50Z 911.30 2011-05-12T17:12:18Z 908.00 2011-05-12T17:12:25Z 903.80 2011-05-12T17:12:36Z 900.20 2011-05-12T17:12:51Z 898.80 2011-05-12T17:12:55Z 895.30 2011-05-12T17:13:05Z 889.00 2011-05-12T17:13:17Z 888.50 2011-05-12T17:13:35Z 891.00 2011-05-12T17:13:47Z 895.00 2011-05-12T17:14:36Z 892.70 2011-05-12T17:14:48Z 892.20 2011-05-12T17:15:02Z 887.70 2011-05-12T17:15:14Z 884.90 2011-05-12T17:15:26Z 885.10 2011-05-12T17:15:33Z 886.20 2011-05-12T17:15:47Z 887.00 2011-05-12T17:16:01Z 887.80 2011-05-12T17:16:10Z 887.30 2011-05-12T17:16:32Z 888.10 2011-05-12T17:16:43Z 888.50 2011-05-12T17:16:43Z 887.50 2011-05-12T17:16:55Z 887.90 2011-05-12T17:17:26Z 885.90 2011-05-12T17:17:35Z 888.60 2011-05-12T17:17:47Z 888.70 2011-05-12T17:17:49Z 889.20 2011-05-12T17:17:54Z 889.80 2011-05-12T17:18:17Z 888.10 2011-05-12T17:18:34Z 890.40 2011-05-12T17:18:50Z 893.20 2011-05-12T17:19:16Z 898.10 2011-05-12T17:19:56Z 901.80 2011-05-12T17:20:07Z 904.40 2011-05-12T17:20:29Z 907.10 2011-05-12T17:20:59Z 907.20 2011-05-12T17:21:20Z 904.10 2011-05-12T17:21:34Z 903.20 2011-05-12T17:21:37Z 900.70 2011-05-12T17:21:48Z 900.60 2011-05-12T17:21:58Z 897.50 2011-05-12T17:22:24Z 897.40 2011-05-12T17:22:40Z 897.10 2011-05-12T17:22:57Z 896.50 2011-05-12T17:23:06Z 895.70 2011-05-12T17:23:10Z 895.60 2011-05-12T17:23:29Z 892.90 2011-05-12T17:23:36Z 893.60 2011-05-12T17:23:46Z 891.30 2011-05-12T17:23:53Z 889.70 2011-05-12T17:24:00Z 888.30 2011-05-12T17:24:05Z 886.10 2011-05-12T17:24:11Z 882.60 2011-05-12T17:24:19Z 878.50 2011-05-12T17:24:23Z 875.50 2011-05-12T17:24:28Z 871.80 2011-05-12T17:24:37Z 865.70 2011-05-12T17:24:47Z 864.50 2011-05-12T17:24:47Z 857.80 2011-05-12T17:24:56Z 852.70 2011-05-12T17:25:05Z 851.90 2011-05-12T17:25:06Z 848.80 2011-05-12T17:25:18Z 847.10 2011-05-12T17:25:38Z 847.80 2011-05-12T17:26:00Z 845.50 2011-05-12T17:26:11Z 843.30 2011-05-12T17:26:16Z 841.10 2011-05-12T17:26:23Z 837.20 2011-05-12T17:26:33Z 838.60 2011-05-12T17:26:40Z 838.60 2011-05-12T17:26:44Z 836.10 2011-05-12T17:27:00Z 834.00 2011-05-12T17:27:12Z 834.20 2011-05-12T17:27:26Z 835.10 2011-05-12T17:27:43Z 836.10 2011-05-12T17:27:57Z 835.20 2011-05-12T17:28:13Z 834.70 2011-05-12T17:28:27Z 830.60 2011-05-12T17:28:56Z 830.60 2011-05-12T17:29:12Z 833.10 2011-05-12T17:29:31Z 837.10 2011-05-12T17:29:57Z 838.90 2011-05-12T17:30:15Z 837.40 2011-05-12T17:30:30Z 838.30 2011-05-12T17:30:51Z 838.70 2011-05-12T17:31:07Z