www.cicloide.com 16205 www.cicloide.com 16205 96.30 2013-11-24T09:10:54Z 96.30 2013-11-24T09:10:56Z 96.30 2013-11-24T09:10:59Z 96.30 2013-11-24T09:11:00Z 96.30 2013-11-24T09:11:03Z 96.30 2013-11-24T09:11:06Z 96.30 2013-11-24T09:11:12Z 96.30 2013-11-24T09:11:17Z 96.30 2013-11-24T09:11:23Z 96.30 2013-11-24T09:11:29Z 96.30 2013-11-24T09:11:34Z 96.80 2013-11-24T09:11:40Z 103.50 2013-11-24T09:11:45Z 116.00 2013-11-24T09:11:51Z 126.10 2013-11-24T09:11:57Z 135.20 2013-11-24T09:12:01Z 131.80 2013-11-24T09:12:06Z 119.80 2013-11-24T09:12:10Z 116.50 2013-11-24T09:12:11Z 106.40 2013-11-24T09:12:16Z 105.40 2013-11-24T09:12:18Z 101.60 2013-11-24T09:12:25Z 97.70 2013-11-24T09:12:32Z 92.40 2013-11-24T09:12:41Z 88.60 2013-11-24T09:12:50Z 87.10 2013-11-24T09:12:56Z 85.70 2013-11-24T09:13:03Z 84.70 2013-11-24T09:13:08Z 83.80 2013-11-24T09:13:12Z 83.80 2013-11-24T09:13:13Z 83.30 2013-11-24T09:13:20Z 83.30 2013-11-24T09:13:25Z 83.80 2013-11-24T09:13:32Z 84.30 2013-11-24T09:13:38Z 84.30 2013-11-24T09:13:43Z 83.80 2013-11-24T09:13:51Z 85.70 2013-11-24T09:13:59Z 85.20 2013-11-24T09:14:00Z 83.80 2013-11-24T09:14:04Z 81.90 2013-11-24T09:14:09Z 81.40 2013-11-24T09:14:14Z 80.40 2013-11-24T09:14:18Z 80.40 2013-11-24T09:14:24Z 79.90 2013-11-24T09:14:30Z 79.50 2013-11-24T09:14:41Z 79.00 2013-11-24T09:14:48Z 79.50 2013-11-24T09:14:55Z 80.40 2013-11-24T09:15:02Z 80.90 2013-11-24T09:15:11Z 81.40 2013-11-24T09:15:16Z 81.90 2013-11-24T09:15:26Z 82.80 2013-11-24T09:15:36Z 83.30 2013-11-24T09:15:43Z 83.80 2013-11-24T09:15:50Z 83.30 2013-11-24T09:16:00Z 83.80 2013-11-24T09:16:09Z 83.80 2013-11-24T09:16:10Z 83.30 2013-11-24T09:16:15Z 83.30 2013-11-24T09:16:17Z 82.80 2013-11-24T09:16:22Z 82.80 2013-11-24T09:16:23Z 82.80 2013-11-24T09:16:25Z 83.30 2013-11-24T09:16:29Z 84.30 2013-11-24T09:16:40Z 84.30 2013-11-24T09:16:45Z 81.90 2013-11-24T09:16:49Z 81.90 2013-11-24T09:16:55Z 81.90 2013-11-24T09:17:00Z 81.40 2013-11-24T09:17:05Z 80.90 2013-11-24T09:17:13Z 79.00 2013-11-24T09:17:18Z 77.00 2013-11-24T09:17:22Z 74.60 2013-11-24T09:17:27Z 77.50 2013-11-24T09:17:33Z 76.60 2013-11-24T09:17:40Z 76.10 2013-11-24T09:17:50Z 74.60 2013-11-24T09:17:59Z 74.20 2013-11-24T09:18:08Z 74.20 2013-11-24T09:18:17Z 74.20 2013-11-24T09:18:22Z 73.70 2013-11-24T09:18:26Z 73.70 2013-11-24T09:18:36Z 75.10 2013-11-24T09:18:46Z 73.20 2013-11-24T09:18:48Z 73.20 2013-11-24T09:18:56Z 75.60 2013-11-24T09:19:01Z 76.60 2013-11-24T09:19:09Z 78.00 2013-11-24T09:19:20Z 78.50 2013-11-24T09:19:28Z 79.90 2013-11-24T09:19:38Z 80.90 2013-11-24T09:19:49Z 81.90 2013-11-24T09:19:58Z 83.30 2013-11-24T09:20:10Z 83.80 2013-11-24T09:20:19Z 84.70 2013-11-24T09:20:27Z 84.70 2013-11-24T09:20:37Z 84.70 2013-11-24T09:20:46Z 85.20 2013-11-24T09:20:54Z 85.20 2013-11-24T09:21:00Z 84.70 2013-11-24T09:21:08Z 84.70 2013-11-24T09:21:16Z 84.70 2013-11-24T09:21:24Z 84.70 2013-11-24T09:21:29Z 84.30 2013-11-24T09:21:33Z 83.30 2013-11-24T09:21:38Z 80.40 2013-11-24T09:21:46Z 80.40 2013-11-24T09:21:47Z 79.50 2013-11-24T09:21:51Z 78.50 2013-11-24T09:22:01Z 79.50 2013-11-24T09:22:09Z 80.40 2013-11-24T09:22:18Z 81.90 2013-11-24T09:22:26Z 83.30 2013-11-24T09:22:34Z 85.20 2013-11-24T09:22:45Z 86.70 2013-11-24T09:22:57Z 87.60 2013-11-24T09:23:07Z 87.10 2013-11-24T09:23:14Z 88.10 2013-11-24T09:23:24Z 89.10 2013-11-24T09:23:33Z 89.50 2013-11-24T09:23:42Z 91.00 2013-11-24T09:23:49Z 91.50 2013-11-24T09:23:53Z 90.50 2013-11-24T09:23:58Z 91.50 2013-11-24T09:24:08Z 92.40 2013-11-24T09:24:17Z 92.40 2013-11-24T09:24:24Z 92.40 2013-11-24T09:24:31Z 92.40 2013-11-24T09:24:40Z 92.40 2013-11-24T09:24:50Z 92.90 2013-11-24T09:24:58Z 93.40 2013-11-24T09:25:05Z 93.90 2013-11-24T09:25:12Z 95.30 2013-11-24T09:25:21Z 95.80 2013-11-24T09:25:28Z 94.80 2013-11-24T09:25:34Z 93.40 2013-11-24T09:25:39Z 93.40 2013-11-24T09:25:41Z 93.40 2013-11-24T09:25:47Z 93.40 2013-11-24T09:25:55Z 93.40 2013-11-24T09:26:02Z 93.40 2013-11-24T09:26:12Z 94.40 2013-11-24T09:26:21Z 94.80 2013-11-24T09:26:31Z 95.30 2013-11-24T09:26:42Z 95.80 2013-11-24T09:26:52Z 96.80 2013-11-24T09:27:01Z 97.20 2013-11-24T09:27:09Z 97.20 2013-11-24T09:27:19Z 97.20 2013-11-24T09:27:27Z 97.70 2013-11-24T09:27:36Z 97.70 2013-11-24T09:27:46Z 97.70 2013-11-24T09:27:56Z 96.80 2013-11-24T09:28:07Z 96.80 2013-11-24T09:28:17Z 96.30 2013-11-24T09:28:27Z 96.30 2013-11-24T09:28:34Z 95.80 2013-11-24T09:28:40Z 95.80 2013-11-24T09:28:45Z 95.30 2013-11-24T09:28:52Z 93.90 2013-11-24T09:28:58Z 93.40 2013-11-24T09:29:06Z 93.90 2013-11-24T09:29:14Z 94.40 2013-11-24T09:29:19Z 94.80 2013-11-24T09:29:24Z 94.80 2013-11-24T09:29:29Z 92.40 2013-11-24T09:29:35Z 93.90 2013-11-24T09:29:40Z 95.80 2013-11-24T09:29:45Z 95.30 2013-11-24T09:29:50Z 94.80 2013-11-24T09:29:56Z 94.80 2013-11-24T09:30:04Z 94.40 2013-11-24T09:30:12Z 95.30 2013-11-24T09:30:18Z 95.30 2013-11-24T09:30:19Z 95.30 2013-11-24T09:30:26Z 95.80 2013-11-24T09:30:35Z 96.30 2013-11-24T09:30:43Z 96.80 2013-11-24T09:30:51Z 96.80 2013-11-24T09:30:59Z 97.20 2013-11-24T09:31:06Z 97.20 2013-11-24T09:31:12Z 97.70 2013-11-24T09:31:16Z 98.70 2013-11-24T09:31:20Z 99.20 2013-11-24T09:31:25Z 99.60 2013-11-24T09:31:32Z 100.60 2013-11-24T09:31:39Z 101.10 2013-11-24T09:31:47Z 101.60 2013-11-24T09:31:57Z 102.00 2013-11-24T09:32:07Z 102.50 2013-11-24T09:32:17Z 103.00 2013-11-24T09:32:28Z 103.50 2013-11-24T09:32:35Z 103.50 2013-11-24T09:32:41Z 103.00 2013-11-24T09:32:49Z 103.50 2013-11-24T09:33:01Z 103.50 2013-11-24T09:33:11Z 103.50 2013-11-24T09:33:23Z 103.50 2013-11-24T09:33:35Z 104.00 2013-11-24T09:33:45Z 104.00 2013-11-24T09:33:50Z 104.40 2013-11-24T09:33:56Z 104.44 2013-11-24T09:34:02Z 104.92 2013-11-24T09:34:08Z 105.40 2013-11-24T09:34:17Z 105.88 2013-11-24T09:34:27Z 106.84 2013-11-24T09:34:40Z 107.81 2013-11-24T09:34:50Z 108.29 2013-11-24T09:34:57Z 110.69 2013-11-24T09:35:03Z 110.69 2013-11-24T09:35:10Z 109.73 2013-11-24T09:35:19Z 108.77 2013-11-24T09:35:27Z 109.73 2013-11-24T09:35:37Z 111.17 2013-11-24T09:35:45Z 112.13 2013-11-24T09:35:53Z 112.13 2013-11-24T09:36:02Z 112.13 2013-11-24T09:36:10Z 112.61 2013-11-24T09:36:20Z 113.09 2013-11-24T09:36:30Z 114.05 2013-11-24T09:36:35Z 114.53 2013-11-24T09:36:41Z 114.05 2013-11-24T09:36:46Z 113.09 2013-11-24T09:36:54Z 113.09 2013-11-24T09:37:00Z 112.61 2013-11-24T09:37:08Z 112.13 2013-11-24T09:37:11Z 111.65 2013-11-24T09:37:14Z 110.21 2013-11-24T09:37:17Z 109.73 2013-11-24T09:37:18Z 109.25 2013-11-24T09:37:26Z 108.77 2013-11-24T09:37:35Z 109.25 2013-11-24T09:37:44Z 109.73 2013-11-24T09:37:55Z 110.21 2013-11-24T09:38:02Z 110.69 2013-11-24T09:38:10Z 112.61 2013-11-24T09:38:17Z 115.02 2013-11-24T09:38:26Z 117.42 2013-11-24T09:38:36Z 117.42 2013-11-24T09:38:42Z 116.94 2013-11-24T09:38:43Z 116.94 2013-11-24T09:38:52Z 116.94 2013-11-24T09:39:00Z 115.50 2013-11-24T09:39:08Z 115.02 2013-11-24T09:39:16Z 114.05 2013-11-24T09:39:24Z 114.05 2013-11-24T09:39:29Z 114.05 2013-11-24T09:39:30Z 115.02 2013-11-24T09:39:38Z 115.98 2013-11-24T09:39:49Z 115.50 2013-11-24T09:39:54Z 116.46 2013-11-24T09:40:01Z 116.94 2013-11-24T09:40:07Z 116.94 2013-11-24T09:40:12Z 116.46 2013-11-24T09:40:17Z 116.94 2013-11-24T09:40:22Z 117.42 2013-11-24T09:40:27Z 117.42 2013-11-24T09:40:32Z 116.94 2013-11-24T09:40:38Z 117.42 2013-11-24T09:40:45Z 117.90 2013-11-24T09:40:51Z 118.38 2013-11-24T09:40:56Z 120.78 2013-11-24T09:41:00Z 120.78 2013-11-24T09:41:04Z 120.30 2013-11-24T09:41:11Z 120.78 2013-11-24T09:41:17Z 119.82 2013-11-24T09:41:23Z 120.30 2013-11-24T09:41:29Z 120.30 2013-11-24T09:41:37Z 120.30 2013-11-24T09:41:47Z 120.78 2013-11-24T09:41:54Z 120.78 2013-11-24T09:41:57Z 120.30 2013-11-24T09:42:03Z 120.30 2013-11-24T09:42:09Z 119.82 2013-11-24T09:42:11Z 119.34 2013-11-24T09:42:15Z 120.30 2013-11-24T09:42:23Z 121.26 2013-11-24T09:42:29Z 120.78 2013-11-24T09:42:35Z 121.26 2013-11-24T09:42:41Z 120.78 2013-11-24T09:42:47Z 120.78 2013-11-24T09:42:54Z 120.78 2013-11-24T09:43:01Z 120.78 2013-11-24T09:43:11Z 120.78 2013-11-24T09:43:19Z 121.74 2013-11-24T09:43:27Z 123.19 2013-11-24T09:43:34Z 122.71 2013-11-24T09:43:39Z 122.71 2013-11-24T09:43:40Z 120.78 2013-11-24T09:43:45Z 120.78 2013-11-24T09:43:50Z 120.30 2013-11-24T09:43:56Z 120.30 2013-11-24T09:44:00Z 120.30 2013-11-24T09:44:07Z 120.30 2013-11-24T09:44:14Z 120.30 2013-11-24T09:44:19Z 120.30 2013-11-24T09:44:25Z 120.78 2013-11-24T09:44:34Z 121.26 2013-11-24T09:44:41Z 121.26 2013-11-24T09:44:45Z 121.74 2013-11-24T09:44:50Z 121.74 2013-11-24T09:44:57Z 121.26 2013-11-24T09:45:04Z 122.23 2013-11-24T09:45:12Z 122.71 2013-11-24T09:45:21Z 123.67 2013-11-24T09:45:31Z 125.11 2013-11-24T09:45:38Z 126.07 2013-11-24T09:45:46Z 127.51 2013-11-24T09:45:54Z 127.99 2013-11-24T09:45:59Z 127.99 2013-11-24T09:46:03Z 128.47 2013-11-24T09:46:13Z 128.47 2013-11-24T09:46:19Z 127.03 2013-11-24T09:46:27Z 126.07 2013-11-24T09:46:32Z 126.55 2013-11-24T09:46:41Z 127.03 2013-11-24T09:46:45Z 129.44 2013-11-24T09:46:53Z 129.92 2013-11-24T09:46:58Z 130.88 2013-11-24T09:47:04Z 130.40 2013-11-24T09:47:11Z 130.88 2013-11-24T09:47:20Z 130.88 2013-11-24T09:47:22Z 129.92 2013-11-24T09:47:29Z 130.40 2013-11-24T09:47:31Z 130.40 2013-11-24T09:47:33Z 130.88 2013-11-24T09:47:44Z 130.88 2013-11-24T09:47:46Z 130.40 2013-11-24T09:47:50Z 129.44 2013-11-24T09:47:58Z 128.47 2013-11-24T09:48:05Z 127.99 2013-11-24T09:48:12Z 127.51 2013-11-24T09:48:18Z 127.03 2013-11-24T09:48:26Z 127.03 2013-11-24T09:48:32Z 129.44 2013-11-24T09:48:40Z 131.84 2013-11-24T09:48:49Z 132.32 2013-11-24T09:48:55Z 134.24 2013-11-24T09:49:03Z 133.28 2013-11-24T09:49:12Z 132.32 2013-11-24T09:49:19Z 131.84 2013-11-24T09:49:28Z 131.84 2013-11-24T09:49:35Z 131.36 2013-11-24T09:49:40Z 131.36 2013-11-24T09:49:46Z 131.36 2013-11-24T09:49:47Z 130.88 2013-11-24T09:49:59Z 131.36 2013-11-24T09:50:00Z 131.36 2013-11-24T09:50:01Z 131.36 2013-11-24T09:50:06Z 130.88 2013-11-24T09:50:12Z 131.36 2013-11-24T09:50:16Z 131.84 2013-11-24T09:50:24Z 132.32 2013-11-24T09:50:33Z 132.80 2013-11-24T09:50:44Z 133.28 2013-11-24T09:50:53Z 134.24 2013-11-24T09:51:01Z 134.72 2013-11-24T09:51:10Z 135.20 2013-11-24T09:51:22Z 136.65 2013-11-24T09:51:33Z 137.61 2013-11-24T09:51:41Z 138.09 2013-11-24T09:51:49Z 138.57 2013-11-24T09:51:57Z 139.05 2013-11-24T09:52:05Z 138.57 2013-11-24T09:52:12Z 137.61 2013-11-24T09:52:22Z 137.13 2013-11-24T09:52:30Z 136.65 2013-11-24T09:52:37Z 136.65 2013-11-24T09:52:42Z 137.61 2013-11-24T09:52:50Z 138.57 2013-11-24T09:52:52Z 138.09 2013-11-24T09:52:56Z 138.57 2013-11-24T09:52:58Z 137.61 2013-11-24T09:53:06Z 137.61 2013-11-24T09:53:09Z 137.61 2013-11-24T09:53:10Z 137.13 2013-11-24T09:53:13Z 135.68 2013-11-24T09:53:15Z 136.65 2013-11-24T09:53:20Z 138.57 2013-11-24T09:53:27Z 140.01 2013-11-24T09:53:33Z 140.01 2013-11-24T09:53:39Z 140.01 2013-11-24T09:53:46Z 140.97 2013-11-24T09:53:54Z 142.41 2013-11-24T09:54:00Z 140.97 2013-11-24T09:54:05Z 140.01 2013-11-24T09:54:10Z 139.53 2013-11-24T09:54:11Z 138.57 2013-11-24T09:54:17Z 138.57 2013-11-24T09:54:23Z 139.05 2013-11-24T09:54:29Z 139.05 2013-11-24T09:54:36Z 140.49 2013-11-24T09:54:41Z 141.45 2013-11-24T09:54:48Z 141.45 2013-11-24T09:54:57Z 141.45 2013-11-24T09:55:05Z 141.93 2013-11-24T09:55:16Z 141.93 2013-11-24T09:55:25Z 142.89 2013-11-24T09:55:31Z 144.82 2013-11-24T09:55:38Z 145.30 2013-11-24T09:55:45Z 145.30 2013-11-24T09:55:55Z 145.78 2013-11-24T09:56:04Z 146.74 2013-11-24T09:56:14Z 147.70 2013-11-24T09:56:19Z 149.62 2013-11-24T09:56:25Z 150.10 2013-11-24T09:56:31Z 150.10 2013-11-24T09:56:40Z 149.14 2013-11-24T09:56:46Z 149.62 2013-11-24T09:56:54Z 150.58 2013-11-24T09:57:04Z 151.55 2013-11-24T09:57:16Z 152.51 2013-11-24T09:57:21Z 152.51 2013-11-24T09:57:25Z 153.47 2013-11-24T09:57:31Z 154.91 2013-11-24T09:57:36Z 154.91 2013-11-24T09:57:47Z 154.43 2013-11-24T09:57:51Z 154.91 2013-11-24T09:57:56Z 154.91 2013-11-24T09:58:01Z 154.91 2013-11-24T09:58:02Z 146.74 2013-11-24T10:01:23Z 146.26 2013-11-24T10:01:27Z 147.70 2013-11-24T10:01:32Z 138.57 2013-11-24T10:01:51Z 138.57 2013-11-24T10:01:52Z 144.82 2013-11-24T10:02:58Z 145.30 2013-11-24T10:03:04Z 147.22 2013-11-24T10:03:13Z 149.14 2013-11-24T10:03:21Z 151.06 2013-11-24T10:03:29Z 151.55 2013-11-24T10:03:37Z 153.47 2013-11-24T10:03:41Z 157.31 2013-11-24T10:03:51Z 160.68 2013-11-24T10:04:01Z 163.08 2013-11-24T10:04:09Z 164.52 2013-11-24T10:04:18Z 165.97 2013-11-24T10:04:27Z 167.41 2013-11-24T10:04:38Z 167.41 2013-11-24T10:04:45Z 168.85 2013-11-24T10:04:53Z 170.77 2013-11-24T10:05:01Z 172.21 2013-11-24T10:05:07Z 172.21 2013-11-24T10:05:12Z 172.21 2013-11-24T10:05:13Z 172.21 2013-11-24T10:05:20Z 171.73 2013-11-24T10:05:26Z 171.25 2013-11-24T10:05:30Z 170.29 2013-11-24T10:05:37Z 169.33 2013-11-24T10:05:43Z 170.77 2013-11-24T10:05:50Z 173.18 2013-11-24T10:05:59Z 174.14 2013-11-24T10:06:06Z 175.10 2013-11-24T10:06:13Z 176.06 2013-11-24T10:06:21Z 178.46 2013-11-24T10:06:29Z 180.39 2013-11-24T10:06:39Z 181.35 2013-11-24T10:06:47Z 182.31 2013-11-24T10:06:56Z 182.31 2013-11-24T10:07:07Z 182.31 2013-11-24T10:07:14Z 182.79 2013-11-24T10:07:21Z 182.79 2013-11-24T10:07:28Z 183.27 2013-11-24T10:07:36Z 183.75 2013-11-24T10:07:43Z 184.23 2013-11-24T10:07:50Z 184.23 2013-11-24T10:07:58Z 184.23 2013-11-24T10:08:03Z 183.75 2013-11-24T10:08:07Z 183.27 2013-11-24T10:08:11Z 182.31 2013-11-24T10:08:16Z 181.35 2013-11-24T10:08:23Z 180.87 2013-11-24T10:08:28Z 180.87 2013-11-24T10:08:30Z 180.87 2013-11-24T10:08:38Z 180.87 2013-11-24T10:08:42Z 179.90 2013-11-24T10:08:49Z 179.42 2013-11-24T10:08:57Z 178.94 2013-11-24T10:09:03Z 178.94 2013-11-24T10:09:10Z 178.94 2013-11-24T10:09:14Z 179.42 2013-11-24T10:09:26Z 179.42 2013-11-24T10:09:32Z 178.94 2013-11-24T10:09:38Z 178.94 2013-11-24T10:09:44Z 178.94 2013-11-24T10:09:49Z 178.46 2013-11-24T10:09:54Z 177.50 2013-11-24T10:10:01Z 176.54 2013-11-24T10:10:07Z 175.58 2013-11-24T10:10:15Z 174.62 2013-11-24T10:10:21Z 174.14 2013-11-24T10:10:25Z 174.14 2013-11-24T10:10:29Z 174.14 2013-11-24T10:10:34Z 174.62 2013-11-24T10:10:38Z 175.10 2013-11-24T10:10:47Z 174.14 2013-11-24T10:10:55Z 175.10 2013-11-24T10:11:02Z 176.06 2013-11-24T10:11:08Z 176.54 2013-11-24T10:11:12Z 176.06 2013-11-24T10:11:20Z 175.58 2013-11-24T10:11:26Z 173.66 2013-11-24T10:11:35Z 172.69 2013-11-24T10:11:40Z 172.21 2013-11-24T10:11:44Z 171.73 2013-11-24T10:11:52Z 171.73 2013-11-24T10:11:55Z 171.25 2013-11-24T10:12:01Z 171.25 2013-11-24T10:12:02Z 171.73 2013-11-24T10:12:07Z 172.69 2013-11-24T10:12:15Z 173.18 2013-11-24T10:12:21Z 172.69 2013-11-24T10:12:26Z 175.10 2013-11-24T10:12:31Z 176.06 2013-11-24T10:12:39Z 175.58 2013-11-24T10:12:48Z 175.58 2013-11-24T10:12:55Z 174.62 2013-11-24T10:13:01Z 175.58 2013-11-24T10:13:08Z 174.62 2013-11-24T10:13:13Z 173.66 2013-11-24T10:13:14Z 169.81 2013-11-24T10:13:18Z 166.93 2013-11-24T10:13:22Z 165.97 2013-11-24T10:13:27Z 164.52 2013-11-24T10:13:33Z 162.12 2013-11-24T10:13:39Z 162.60 2013-11-24T10:13:44Z 164.04 2013-11-24T10:13:49Z 165.97 2013-11-24T10:13:57Z 166.93 2013-11-24T10:14:04Z 167.41 2013-11-24T10:14:11Z 167.41 2013-11-24T10:14:20Z 166.45 2013-11-24T10:14:26Z 165.00 2013-11-24T10:14:30Z 164.04 2013-11-24T10:14:32Z 163.56 2013-11-24T10:14:37Z 163.56 2013-11-24T10:14:41Z 162.60 2013-11-24T10:14:45Z 162.60 2013-11-24T10:14:47Z 162.12 2013-11-24T10:14:56Z 161.16 2013-11-24T10:15:02Z 161.64 2013-11-24T10:15:04Z 160.68 2013-11-24T10:15:12Z 160.20 2013-11-24T10:15:18Z 160.68 2013-11-24T10:15:26Z 160.20 2013-11-24T10:15:32Z 160.20 2013-11-24T10:15:36Z 160.68 2013-11-24T10:15:41Z 161.16 2013-11-24T10:15:45Z 160.68 2013-11-24T10:15:53Z 159.72 2013-11-24T10:16:00Z 160.20 2013-11-24T10:16:09Z 162.12 2013-11-24T10:16:16Z 162.12 2013-11-24T10:16:22Z 163.08 2013-11-24T10:16:28Z 163.56 2013-11-24T10:16:35Z 163.08 2013-11-24T10:16:41Z 163.08 2013-11-24T10:16:49Z 162.60 2013-11-24T10:16:55Z 162.12 2013-11-24T10:17:04Z 162.12 2013-11-24T10:17:10Z 162.12 2013-11-24T10:17:17Z 162.60 2013-11-24T10:17:24Z 163.56 2013-11-24T10:17:29Z 163.56 2013-11-24T10:17:34Z 164.04 2013-11-24T10:17:41Z 164.04 2013-11-24T10:17:47Z 164.52 2013-11-24T10:17:55Z 165.00 2013-11-24T10:18:03Z 165.48 2013-11-24T10:18:09Z 165.48 2013-11-24T10:18:14Z 166.93 2013-11-24T10:18:18Z 166.45 2013-11-24T10:18:22Z 165.00 2013-11-24T10:18:28Z 164.04 2013-11-24T10:18:33Z 165.00 2013-11-24T10:18:39Z 165.97 2013-11-24T10:18:45Z 166.45 2013-11-24T10:18:52Z 166.45 2013-11-24T10:18:57Z 167.89 2013-11-24T10:19:03Z 169.33 2013-11-24T10:19:09Z 169.33 2013-11-24T10:19:14Z 169.81 2013-11-24T10:19:20Z 170.29 2013-11-24T10:19:25Z 170.29 2013-11-24T10:19:31Z 169.81 2013-11-24T10:19:37Z 168.37 2013-11-24T10:19:45Z 168.85 2013-11-24T10:19:51Z 169.81 2013-11-24T10:19:57Z 170.77 2013-11-24T10:20:02Z 170.29 2013-11-24T10:20:07Z 170.77 2013-11-24T10:20:14Z 169.33 2013-11-24T10:20:20Z 168.37 2013-11-24T10:20:26Z 168.85 2013-11-24T10:20:33Z 168.85 2013-11-24T10:20:39Z 167.89 2013-11-24T10:20:43Z 167.41 2013-11-24T10:20:48Z 167.89 2013-11-24T10:20:52Z 167.89 2013-11-24T10:20:56Z 168.85 2013-11-24T10:21:02Z 169.33 2013-11-24T10:21:08Z 170.29 2013-11-24T10:21:15Z 171.25 2013-11-24T10:21:22Z 172.21 2013-11-24T10:21:32Z 173.18 2013-11-24T10:21:40Z 172.21 2013-11-24T10:21:46Z 172.21 2013-11-24T10:21:48Z 172.21 2013-11-24T10:21:50Z 172.21 2013-11-24T10:21:55Z 172.21 2013-11-24T10:21:59Z 172.21 2013-11-24T10:22:03Z 171.73 2013-11-24T10:22:08Z 171.73 2013-11-24T10:22:11Z 172.69 2013-11-24T10:22:19Z 174.62 2013-11-24T10:22:28Z 175.10 2013-11-24T10:22:35Z 176.06 2013-11-24T10:22:40Z 175.58 2013-11-24T10:22:46Z 175.58 2013-11-24T10:22:55Z 175.58 2013-11-24T10:23:02Z 176.54 2013-11-24T10:23:07Z 178.46 2013-11-24T10:23:13Z 178.94 2013-11-24T10:23:17Z 178.46 2013-11-24T10:23:22Z 178.46 2013-11-24T10:23:23Z 178.46 2013-11-24T10:23:25Z 177.50 2013-11-24T10:23:33Z 177.50 2013-11-24T10:23:35Z 177.50 2013-11-24T10:23:43Z 176.54 2013-11-24T10:23:48Z 177.02 2013-11-24T10:23:55Z 177.98 2013-11-24T10:24:03Z 177.98 2013-11-24T10:24:10Z 177.50 2013-11-24T10:24:16Z 178.46 2013-11-24T10:24:24Z 178.94 2013-11-24T10:24:30Z 179.90 2013-11-24T10:24:36Z 180.87 2013-11-24T10:24:43Z 180.39 2013-11-24T10:24:50Z 181.35 2013-11-24T10:24:56Z 181.83 2013-11-24T10:25:03Z 181.83 2013-11-24T10:25:10Z 182.31 2013-11-24T10:25:19Z 182.31 2013-11-24T10:25:25Z 183.27 2013-11-24T10:25:31Z 185.19 2013-11-24T10:25:37Z 185.19 2013-11-24T10:25:42Z 185.67 2013-11-24T10:25:47Z 186.63 2013-11-24T10:25:53Z 187.11 2013-11-24T10:25:57Z 187.11 2013-11-24T10:26:03Z 188.08 2013-11-24T10:26:08Z 187.59 2013-11-24T10:26:13Z 186.63 2013-11-24T10:26:20Z 184.23 2013-11-24T10:26:26Z 183.27 2013-11-24T10:26:32Z 180.39 2013-11-24T10:26:40Z 179.90 2013-11-24T10:26:44Z 180.39 2013-11-24T10:26:52Z 180.39 2013-11-24T10:26:58Z 181.35 2013-11-24T10:27:04Z 181.83 2013-11-24T10:27:10Z 182.79 2013-11-24T10:27:15Z 183.27 2013-11-24T10:27:23Z 185.67 2013-11-24T10:27:30Z 187.11 2013-11-24T10:27:36Z 188.56 2013-11-24T10:27:42Z 188.56 2013-11-24T10:27:47Z 189.04 2013-11-24T10:27:54Z 189.52 2013-11-24T10:28:00Z 189.04 2013-11-24T10:28:06Z 190.96 2013-11-24T10:28:12Z 189.52 2013-11-24T10:28:18Z 189.52 2013-11-24T10:28:24Z 189.52 2013-11-24T10:28:31Z 189.52 2013-11-24T10:28:37Z 189.04 2013-11-24T10:28:43Z 186.63 2013-11-24T10:28:50Z 187.11 2013-11-24T10:28:55Z 187.59 2013-11-24T10:29:00Z 187.11 2013-11-24T10:29:08Z 188.56 2013-11-24T10:29:15Z 190.48 2013-11-24T10:29:22Z 191.44 2013-11-24T10:29:30Z 192.40 2013-11-24T10:29:37Z 192.88 2013-11-24T10:29:43Z 191.92 2013-11-24T10:29:48Z 191.44 2013-11-24T10:29:54Z 190.96 2013-11-24T10:30:02Z 190.00 2013-11-24T10:30:09Z 190.00 2013-11-24T10:30:17Z 190.00 2013-11-24T10:30:25Z 190.48 2013-11-24T10:30:31Z 189.04 2013-11-24T10:30:37Z 188.08 2013-11-24T10:30:42Z 187.59 2013-11-24T10:30:48Z 189.04 2013-11-24T10:30:54Z 187.59 2013-11-24T10:31:00Z 186.63 2013-11-24T10:31:06Z 187.11 2013-11-24T10:31:12Z 187.11 2013-11-24T10:31:21Z 187.11 2013-11-24T10:31:30Z 187.11 2013-11-24T10:31:38Z 188.56 2013-11-24T10:31:43Z 189.52 2013-11-24T10:31:49Z 190.48 2013-11-24T10:31:55Z 190.96 2013-11-24T10:32:02Z 191.44 2013-11-24T10:32:09Z 190.96 2013-11-24T10:32:14Z 192.40 2013-11-24T10:32:21Z 192.40 2013-11-24T10:32:26Z 193.84 2013-11-24T10:32:32Z 193.36 2013-11-24T10:32:36Z 196.25 2013-11-24T10:32:43Z 196.73 2013-11-24T10:32:46Z 196.25 2013-11-24T10:32:51Z 196.25 2013-11-24T10:32:57Z 196.25 2013-11-24T10:33:02Z 196.73 2013-11-24T10:33:08Z 196.73 2013-11-24T10:33:16Z 197.69 2013-11-24T10:33:23Z 201.53 2013-11-24T10:33:30Z 203.46 2013-11-24T10:33:35Z 206.82 2013-11-24T10:33:41Z 211.15 2013-11-24T10:33:48Z 211.15 2013-11-24T10:33:53Z 204.90 2013-11-24T10:34:00Z 201.05 2013-11-24T10:34:08Z 198.17 2013-11-24T10:34:13Z 197.21 2013-11-24T10:34:19Z 197.21 2013-11-24T10:34:23Z 198.17 2013-11-24T10:34:30Z 197.69 2013-11-24T10:34:36Z 198.17 2013-11-24T10:34:38Z 198.17 2013-11-24T10:34:42Z 198.17 2013-11-24T10:34:44Z 203.94 2013-11-24T10:34:49Z 208.74 2013-11-24T10:34:56Z 207.78 2013-11-24T10:35:03Z 208.74 2013-11-24T10:35:09Z 211.63 2013-11-24T10:35:15Z 214.51 2013-11-24T10:35:17Z 218.84 2013-11-24T10:35:24Z 217.40 2013-11-24T10:35:29Z 217.40 2013-11-24T10:35:32Z 220.76 2013-11-24T10:35:37Z 227.01 2013-11-24T10:35:44Z 230.85 2013-11-24T10:35:50Z 232.78 2013-11-24T10:35:57Z 225.09 2013-11-24T10:36:03Z 222.68 2013-11-24T10:36:10Z 220.76 2013-11-24T10:36:18Z 214.99 2013-11-24T10:36:24Z 213.07 2013-11-24T10:36:26Z 208.26 2013-11-24T10:36:31Z 205.38 2013-11-24T10:36:37Z 203.46 2013-11-24T10:36:42Z 203.94 2013-11-24T10:36:48Z 205.38 2013-11-24T10:36:55Z 205.86 2013-11-24T10:36:59Z 208.26 2013-11-24T10:37:06Z 210.19 2013-11-24T10:37:12Z 210.67 2013-11-24T10:37:19Z 210.67 2013-11-24T10:37:27Z 209.71 2013-11-24T10:37:36Z 209.71 2013-11-24T10:37:46Z 207.30 2013-11-24T10:37:52Z 204.42 2013-11-24T10:37:59Z 204.90 2013-11-24T10:38:06Z 204.90 2013-11-24T10:38:13Z 204.42 2013-11-24T10:38:15Z 203.46 2013-11-24T10:38:22Z 202.01 2013-11-24T10:38:30Z 202.50 2013-11-24T10:38:36Z 202.50 2013-11-24T10:38:46Z 202.98 2013-11-24T10:38:53Z 202.50 2013-11-24T10:39:00Z 203.46 2013-11-24T10:39:05Z 202.98 2013-11-24T10:39:11Z 202.50 2013-11-24T10:39:18Z 202.50 2013-11-24T10:39:23Z 203.94 2013-11-24T10:39:30Z 206.34 2013-11-24T10:39:36Z 209.22 2013-11-24T10:39:43Z 210.67 2013-11-24T10:39:52Z 211.15 2013-11-24T10:39:59Z 212.11 2013-11-24T10:40:07Z 212.11 2013-11-24T10:40:13Z 211.63 2013-11-24T10:40:27Z 211.63 2013-11-24T10:40:29Z 210.67 2013-11-24T10:40:44Z 211.15 2013-11-24T10:40:47Z 213.07 2013-11-24T10:40:55Z 214.99 2013-11-24T10:41:02Z 218.36 2013-11-24T10:41:12Z 220.28 2013-11-24T10:41:19Z 222.68 2013-11-24T10:41:28Z 223.16 2013-11-24T10:41:29Z 223.64 2013-11-24T10:41:33Z 224.13 2013-11-24T10:41:35Z 226.05 2013-11-24T10:41:42Z 226.53 2013-11-24T10:41:46Z 227.01 2013-11-24T10:41:49Z 227.49 2013-11-24T10:41:53Z 227.49 2013-11-24T10:41:54Z 227.49 2013-11-24T10:42:53Z 228.45 2013-11-24T10:42:59Z 229.89 2013-11-24T10:43:07Z 230.85 2013-11-24T10:43:13Z 232.30 2013-11-24T10:43:17Z 232.30 2013-11-24T10:43:25Z 233.26 2013-11-24T10:43:32Z 236.14 2013-11-24T10:43:39Z 238.06 2013-11-24T10:43:44Z 238.54 2013-11-24T10:43:50Z 239.03 2013-11-24T10:43:51Z 238.54 2013-11-24T10:43:58Z 240.95 2013-11-24T10:44:04Z 240.95 2013-11-24T10:44:08Z 241.43 2013-11-24T10:44:20Z 241.43 2013-11-24T10:44:27Z 241.43 2013-11-24T10:44:35Z 242.87 2013-11-24T10:44:43Z 243.83 2013-11-24T10:44:50Z 245.27 2013-11-24T10:44:58Z 246.72 2013-11-24T10:45:04Z 246.72 2013-11-24T10:45:11Z 245.75 2013-11-24T10:45:18Z 249.60 2013-11-24T10:45:26Z 250.56 2013-11-24T10:45:35Z 251.04 2013-11-24T10:45:44Z 251.04 2013-11-24T10:45:54Z 250.56 2013-11-24T10:46:01Z 248.64 2013-11-24T10:46:07Z 246.72 2013-11-24T10:46:13Z 244.79 2013-11-24T10:46:18Z 242.87 2013-11-24T10:46:25Z 241.43 2013-11-24T10:46:31Z 240.47 2013-11-24T10:46:38Z 239.03 2013-11-24T10:46:44Z 235.66 2013-11-24T10:46:51Z 235.18 2013-11-24T10:46:52Z 234.22 2013-11-24T10:46:55Z 233.26 2013-11-24T10:46:59Z 232.30 2013-11-24T10:47:04Z 231.82 2013-11-24T10:47:05Z 232.30 2013-11-24T10:47:13Z 234.70 2013-11-24T10:47:18Z 235.18 2013-11-24T10:47:19Z 238.06 2013-11-24T10:47:27Z 240.47 2013-11-24T10:47:28Z 245.27 2013-11-24T10:47:35Z 245.75 2013-11-24T10:47:38Z 246.72 2013-11-24T10:47:39Z 247.68 2013-11-24T10:47:47Z 248.16 2013-11-24T10:47:48Z 248.16 2013-11-24T10:47:51Z 249.12 2013-11-24T10:47:55Z 250.08 2013-11-24T10:48:01Z 248.64 2013-11-24T10:48:07Z 249.12 2013-11-24T10:48:14Z 250.08 2013-11-24T10:48:20Z 250.08 2013-11-24T10:48:23Z 251.52 2013-11-24T10:48:28Z 252.00 2013-11-24T10:48:30Z 254.41 2013-11-24T10:48:38Z 259.21 2013-11-24T10:48:46Z 260.17 2013-11-24T10:48:48Z 260.66 2013-11-24T10:48:51Z 260.66 2013-11-24T10:48:52Z 260.17 2013-11-24T10:49:00Z 262.10 2013-11-24T10:49:07Z 262.58 2013-11-24T10:49:17Z 262.58 2013-11-24T10:49:26Z 263.54 2013-11-24T10:49:31Z 264.02 2013-11-24T10:49:35Z 264.02 2013-11-24T10:49:38Z 264.02 2013-11-24T10:49:39Z 265.94 2013-11-24T10:49:44Z 266.42 2013-11-24T10:49:47Z 267.38 2013-11-24T10:49:48Z 270.27 2013-11-24T10:49:53Z 283.25 2013-11-24T10:50:44Z 281.80 2013-11-24T10:50:50Z 282.28 2013-11-24T10:50:51Z 279.88 2013-11-24T10:51:00Z 277.96 2013-11-24T10:51:02Z 275.07 2013-11-24T10:51:10Z 274.59 2013-11-24T10:51:16Z 273.63 2013-11-24T10:51:24Z 273.63 2013-11-24T10:51:27Z 276.04 2013-11-24T10:51:56Z 274.11 2013-11-24T10:51:59Z 273.15 2013-11-24T10:52:05Z 272.67 2013-11-24T10:52:14Z 273.63 2013-11-24T10:52:21Z 275.56 2013-11-24T10:52:28Z 277.48 2013-11-24T10:52:34Z 277.48 2013-11-24T10:52:41Z 278.44 2013-11-24T10:52:47Z 277.96 2013-11-24T10:52:50Z 278.44 2013-11-24T10:52:55Z 278.92 2013-11-24T10:52:59Z 279.40 2013-11-24T10:53:01Z 279.40 2013-11-24T10:53:10Z 280.84 2013-11-24T10:53:17Z 282.28 2013-11-24T10:53:23Z 283.25 2013-11-24T10:53:29Z 284.21 2013-11-24T10:53:36Z 284.21 2013-11-24T10:53:42Z 282.77 2013-11-24T10:53:48Z 280.84 2013-11-24T10:53:55Z 280.36 2013-11-24T10:54:00Z 275.56 2013-11-24T10:54:36Z 275.56 2013-11-24T10:54:37Z 276.04 2013-11-24T10:54:42Z 275.56 2013-11-24T10:54:44Z 275.56 2013-11-24T10:54:55Z 274.59 2013-11-24T10:54:58Z 273.63 2013-11-24T10:55:06Z 272.67 2013-11-24T10:55:12Z 272.19 2013-11-24T10:55:19Z 272.19 2013-11-24T10:55:27Z 271.71 2013-11-24T10:55:34Z 271.23 2013-11-24T10:55:41Z 270.27 2013-11-24T10:55:47Z 271.23 2013-11-24T10:55:54Z 271.71 2013-11-24T10:56:01Z 271.71 2013-11-24T10:56:06Z 271.23 2013-11-24T10:56:12Z 270.75 2013-11-24T10:56:13Z 269.31 2013-11-24T10:56:21Z 269.79 2013-11-24T10:56:27Z 269.79 2013-11-24T10:56:34Z 268.83 2013-11-24T10:56:40Z 269.31 2013-11-24T10:56:47Z 274.59 2013-11-24T10:56:54Z 276.52 2013-11-24T10:57:02Z 275.56 2013-11-24T10:57:09Z 270.27 2013-11-24T10:57:18Z 267.38 2013-11-24T10:57:27Z 265.94 2013-11-24T10:57:33Z 266.90 2013-11-24T10:57:39Z 267.87 2013-11-24T10:57:45Z 269.31 2013-11-24T10:57:53Z 272.19 2013-11-24T10:57:58Z 277.00 2013-11-24T10:58:06Z 280.36 2013-11-24T10:58:14Z 281.32 2013-11-24T10:58:20Z 283.25 2013-11-24T10:58:24Z 286.61 2013-11-24T10:58:30Z 289.01 2013-11-24T10:58:38Z 290.46 2013-11-24T10:58:45Z 291.42 2013-11-24T10:58:53Z 290.46 2013-11-24T10:59:00Z 289.01 2013-11-24T10:59:06Z 289.98 2013-11-24T10:59:12Z 290.94 2013-11-24T10:59:18Z 292.38 2013-11-24T10:59:24Z 293.82 2013-11-24T10:59:32Z 293.82 2013-11-24T10:59:37Z 293.82 2013-11-24T10:59:41Z 294.30 2013-11-24T10:59:47Z 294.30 2013-11-24T10:59:55Z 294.78 2013-11-24T11:00:04Z 295.74 2013-11-24T11:00:12Z 296.70 2013-11-24T11:00:19Z 296.22 2013-11-24T11:00:39Z 296.22 2013-11-24T11:00:40Z 296.22 2013-11-24T11:00:45Z 296.22 2013-11-24T11:00:47Z 295.74 2013-11-24T11:00:55Z 294.78 2013-11-24T11:01:02Z 293.82 2013-11-24T11:01:07Z 292.38 2013-11-24T11:01:14Z 291.42 2013-11-24T11:01:21Z 290.94 2013-11-24T11:01:28Z 291.42 2013-11-24T11:01:37Z 291.42 2013-11-24T11:01:44Z 291.90 2013-11-24T11:01:54Z 292.86 2013-11-24T11:02:00Z 293.34 2013-11-24T11:02:08Z 293.34 2013-11-24T11:02:14Z 293.82 2013-11-24T11:02:20Z 295.26 2013-11-24T11:02:26Z 293.82 2013-11-24T11:02:31Z 292.86 2013-11-24T11:02:39Z 292.38 2013-11-24T11:02:40Z 292.86 2013-11-24T11:02:48Z 293.34 2013-11-24T11:02:54Z 293.82 2013-11-24T11:02:56Z 293.82 2013-11-24T11:03:01Z 293.82 2013-11-24T11:03:02Z 292.86 2013-11-24T11:03:17Z 292.38 2013-11-24T11:03:23Z 292.38 2013-11-24T11:03:24Z 297.19 2013-11-24T11:04:31Z 297.67 2013-11-24T11:04:40Z 296.70 2013-11-24T11:04:47Z 296.22 2013-11-24T11:04:48Z 296.22 2013-11-24T11:04:57Z 296.22 2013-11-24T11:04:59Z 295.26 2013-11-24T11:05:04Z 296.22 2013-11-24T11:15:56Z 295.74 2013-11-24T11:16:00Z 295.74 2013-11-24T11:16:07Z 295.26 2013-11-24T11:16:13Z 294.30 2013-11-24T11:16:31Z 294.30 2013-11-24T11:16:38Z 294.30 2013-11-24T11:16:39Z 294.30 2013-11-24T11:16:44Z 292.86 2013-11-24T11:16:49Z 292.86 2013-11-24T11:16:50Z 291.90 2013-11-24T11:16:54Z 290.46 2013-11-24T11:16:57Z 289.98 2013-11-24T11:16:58Z 289.01 2013-11-24T11:17:01Z 287.09 2013-11-24T11:17:06Z 284.69 2013-11-24T11:17:09Z 282.28 2013-11-24T11:17:12Z 280.36 2013-11-24T11:17:16Z 277.96 2013-11-24T11:17:22Z 277.00 2013-11-24T11:17:24Z 274.11 2013-11-24T11:17:28Z 273.63 2013-11-24T11:17:30Z 273.15 2013-11-24T11:17:34Z 274.11 2013-11-24T11:17:37Z 275.56 2013-11-24T11:17:43Z 277.96 2013-11-24T11:17:50Z 278.92 2013-11-24T11:17:58Z 280.36 2013-11-24T11:18:06Z 281.32 2013-11-24T11:18:16Z 282.77 2013-11-24T11:18:25Z 283.73 2013-11-24T11:18:34Z 283.73 2013-11-24T11:18:36Z 284.21 2013-11-24T11:18:46Z 284.69 2013-11-24T11:18:52Z 284.69 2013-11-24T11:18:58Z 284.21 2013-11-24T11:19:05Z 283.73 2013-11-24T11:19:09Z 284.21 2013-11-24T11:19:15Z 285.17 2013-11-24T11:19:20Z 286.13 2013-11-24T11:19:25Z 287.09 2013-11-24T11:19:33Z 288.05 2013-11-24T11:19:40Z 288.53 2013-11-24T11:19:46Z 288.53 2013-11-24T11:19:47Z 289.98 2013-11-24T11:19:56Z 291.90 2013-11-24T11:20:05Z 292.38 2013-11-24T11:20:12Z 294.30 2013-11-24T11:20:20Z 295.74 2013-11-24T11:20:26Z 296.22 2013-11-24T11:20:34Z 298.15 2013-11-24T11:20:44Z 299.11 2013-11-24T11:20:51Z 300.55 2013-11-24T11:20:58Z 302.47 2013-11-24T11:21:07Z 304.40 2013-11-24T11:21:16Z 304.88 2013-11-24T11:21:21Z 305.36 2013-11-24T11:21:26Z 308.24 2013-11-24T11:21:38Z 309.20 2013-11-24T11:21:46Z 310.16 2013-11-24T11:21:55Z 310.64 2013-11-24T11:22:02Z 311.12 2013-11-24T11:22:10Z 313.53 2013-11-24T11:22:19Z 314.97 2013-11-24T11:22:28Z 315.45 2013-11-24T11:22:31Z 315.93 2013-11-24T11:22:35Z 317.37 2013-11-24T11:23:30Z 317.37 2013-11-24T11:23:31Z 318.81 2013-11-24T11:23:38Z 319.30 2013-11-24T11:23:43Z 320.26 2013-11-24T11:23:49Z 322.18 2013-11-24T11:23:59Z 324.10 2013-11-24T11:24:07Z 324.58 2013-11-24T11:24:16Z 324.58 2013-11-24T11:24:25Z 325.06 2013-11-24T11:24:32Z 325.54 2013-11-24T11:24:42Z 326.02 2013-11-24T11:24:50Z 325.54 2013-11-24T11:24:57Z 325.54 2013-11-24T11:25:02Z 326.02 2013-11-24T11:25:10Z 327.95 2013-11-24T11:25:18Z 329.39 2013-11-24T11:25:24Z 331.79 2013-11-24T11:25:31Z 334.20 2013-11-24T11:25:39Z 336.12 2013-11-24T11:25:48Z 338.04 2013-11-24T11:25:55Z 340.44 2013-11-24T11:26:04Z 342.85 2013-11-24T11:26:13Z 343.81 2013-11-24T11:26:17Z 345.73 2013-11-24T11:26:27Z 345.73 2013-11-24T11:26:35Z 345.25 2013-11-24T11:26:42Z 345.25 2013-11-24T11:26:51Z 345.73 2013-11-24T11:26:55Z 345.73 2013-11-24T11:27:01Z 346.69 2013-11-24T11:27:09Z 347.17 2013-11-24T11:27:19Z 348.62 2013-11-24T11:27:27Z 350.06 2013-11-24T11:27:36Z 350.54 2013-11-24T11:27:44Z 350.06 2013-11-24T11:27:55Z 352.46 2013-11-24T11:28:04Z 352.46 2013-11-24T11:28:14Z 353.90 2013-11-24T11:28:23Z 356.31 2013-11-24T11:28:33Z 357.27 2013-11-24T11:28:40Z 358.71 2013-11-24T11:28:48Z 362.55 2013-11-24T11:28:56Z 365.92 2013-11-24T11:29:04Z 365.92 2013-11-24T11:29:09Z 366.40 2013-11-24T11:29:18Z 365.92 2013-11-24T11:29:25Z 367.84 2013-11-24T11:29:34Z 367.36 2013-11-24T11:29:41Z 366.88 2013-11-24T11:29:49Z 367.36 2013-11-24T11:30:00Z 367.84 2013-11-24T11:30:10Z 368.80 2013-11-24T11:30:18Z 369.76 2013-11-24T11:30:26Z 371.69 2013-11-24T11:30:35Z 372.17 2013-11-24T11:30:43Z 373.61 2013-11-24T11:30:51Z 375.05 2013-11-24T11:30:58Z 377.46 2013-11-24T11:31:07Z 378.90 2013-11-24T11:31:15Z 380.34 2013-11-24T11:31:24Z 381.30 2013-11-24T11:31:32Z 381.30 2013-11-24T11:31:41Z 380.82 2013-11-24T11:31:52Z 382.26 2013-11-24T11:32:01Z 382.74 2013-11-24T11:32:12Z 382.74 2013-11-24T11:32:22Z 383.70 2013-11-24T11:32:29Z 384.67 2013-11-24T11:32:39Z 386.11 2013-11-24T11:32:50Z 387.07 2013-11-24T11:32:59Z 389.95 2013-11-24T11:33:09Z 391.88 2013-11-24T11:33:15Z 394.28 2013-11-24T11:33:25Z 397.64 2013-11-24T11:33:35Z 401.49 2013-11-24T11:33:43Z 402.45 2013-11-24T11:33:49Z 403.89 2013-11-24T11:33:58Z 404.85 2013-11-24T11:34:06Z 405.33 2013-11-24T11:34:08Z 408.22 2013-11-24T11:34:17Z 409.18 2013-11-24T11:34:24Z 410.14 2013-11-24T11:34:32Z 412.06 2013-11-24T11:34:42Z 412.54 2013-11-24T11:34:50Z 413.99 2013-11-24T11:35:00Z 413.02 2013-11-24T11:35:10Z 415.43 2013-11-24T11:35:19Z 416.87 2013-11-24T11:35:30Z 417.83 2013-11-24T11:35:37Z 418.79 2013-11-24T11:35:45Z 419.27 2013-11-24T11:35:52Z 419.75 2013-11-24T11:36:02Z 418.79 2013-11-24T11:36:09Z 417.35 2013-11-24T11:36:14Z 414.47 2013-11-24T11:36:19Z 413.02 2013-11-24T11:36:25Z 413.02 2013-11-24T11:36:26Z 412.54 2013-11-24T11:36:34Z 413.02 2013-11-24T11:36:39Z 413.99 2013-11-24T11:36:47Z 415.43 2013-11-24T11:36:55Z 416.39 2013-11-24T11:37:02Z 416.39 2013-11-24T11:37:07Z 419.27 2013-11-24T11:37:14Z 419.27 2013-11-24T11:37:21Z 419.27 2013-11-24T11:37:25Z 418.79 2013-11-24T11:37:31Z 416.39 2013-11-24T11:37:39Z 415.43 2013-11-24T11:37:48Z 414.95 2013-11-24T11:37:54Z 413.99 2013-11-24T11:38:00Z 412.54 2013-11-24T11:38:05Z 410.62 2013-11-24T11:38:11Z 407.74 2013-11-24T11:38:18Z 404.85 2013-11-24T11:38:25Z 401.97 2013-11-24T11:38:33Z 399.08 2013-11-24T11:38:40Z 396.20 2013-11-24T11:38:48Z 394.76 2013-11-24T11:38:55Z 393.80 2013-11-24T11:38:57Z 392.36 2013-11-24T11:39:04Z 392.36 2013-11-24T11:39:05Z 390.43 2013-11-24T11:39:11Z 388.51 2013-11-24T11:39:16Z 386.11 2013-11-24T11:39:22Z 385.15 2013-11-24T11:39:28Z 384.18 2013-11-24T11:39:32Z 381.78 2013-11-24T11:39:37Z 378.42 2013-11-24T11:39:41Z 375.53 2013-11-24T11:39:45Z 375.53 2013-11-24T11:39:46Z 371.69 2013-11-24T11:39:54Z 368.80 2013-11-24T11:40:00Z 364.96 2013-11-24T11:40:08Z 361.59 2013-11-24T11:40:15Z 359.67 2013-11-24T11:40:20Z 358.71 2013-11-24T11:40:25Z 358.23 2013-11-24T11:40:33Z 358.23 2013-11-24T11:40:38Z 357.75 2013-11-24T11:40:43Z 357.27 2013-11-24T11:40:44Z 356.79 2013-11-24T11:40:50Z 356.79 2013-11-24T11:40:56Z 356.79 2013-11-24T11:40:58Z 356.31 2013-11-24T11:41:57Z 356.31 2013-11-24T11:42:01Z 356.31 2013-11-24T11:42:02Z 355.34 2013-11-24T11:42:10Z 353.42 2013-11-24T11:42:16Z 350.54 2013-11-24T11:42:24Z 348.14 2013-11-24T11:42:32Z 347.65 2013-11-24T11:42:33Z 346.69 2013-11-24T11:42:36Z 342.85 2013-11-24T11:42:41Z 339.48 2013-11-24T11:42:47Z 336.60 2013-11-24T11:42:54Z 334.68 2013-11-24T11:43:01Z 333.23 2013-11-24T11:43:06Z 332.27 2013-11-24T11:43:08Z 328.43 2013-11-24T11:43:14Z 324.10 2013-11-24T11:43:20Z 321.22 2013-11-24T11:43:25Z 318.33 2013-11-24T11:43:31Z 315.93 2013-11-24T11:43:36Z 312.57 2013-11-24T11:43:42Z 309.20 2013-11-24T11:43:47Z 307.28 2013-11-24T11:43:52Z 304.40 2013-11-24T11:43:59Z 304.40 2013-11-24T11:44:00Z 302.95 2013-11-24T11:44:07Z 301.51 2013-11-24T11:44:12Z 299.59 2013-11-24T11:44:20Z 299.11 2013-11-24T11:44:23Z 298.63 2013-11-24T11:44:25Z 297.67 2013-11-24T11:44:32Z 295.74 2013-11-24T11:44:38Z 293.82 2013-11-24T11:44:45Z 291.42 2013-11-24T11:44:53Z 289.49 2013-11-24T11:45:01Z 289.49 2013-11-24T11:45:02Z 288.53 2013-11-24T11:45:06Z 288.53 2013-11-24T11:45:07Z 287.09 2013-11-24T11:45:14Z 287.09 2013-11-24T11:45:18Z 287.09 2013-11-24T11:45:53Z 286.13 2013-11-24T11:45:56Z 286.13 2013-11-24T11:45:57Z 285.65 2013-11-24T11:46:05Z 284.69 2013-11-24T11:46:10Z 282.28 2013-11-24T11:46:16Z 280.84 2013-11-24T11:46:23Z 277.96 2013-11-24T11:46:31Z 277.48 2013-11-24T11:46:36Z 276.52 2013-11-24T11:46:43Z 275.56 2013-11-24T11:46:52Z 274.59 2013-11-24T11:47:01Z 271.23 2013-11-24T11:47:07Z 269.31 2013-11-24T11:47:17Z 268.83 2013-11-24T11:47:21Z 267.38 2013-11-24T11:47:25Z 267.87 2013-11-24T11:47:27Z 266.42 2013-11-24T11:47:35Z 266.42 2013-11-24T11:47:41Z 266.42 2013-11-24T11:47:45Z 266.42 2013-11-24T11:47:50Z 267.87 2013-11-24T11:47:56Z 273.15 2013-11-24T11:48:01Z 273.63 2013-11-24T11:48:07Z 272.19 2013-11-24T11:48:12Z 271.71 2013-11-24T11:48:19Z 272.19 2013-11-24T11:48:24Z 271.71 2013-11-24T11:48:30Z 270.27 2013-11-24T11:48:35Z 269.79 2013-11-24T11:48:39Z 266.90 2013-11-24T11:48:45Z 265.94 2013-11-24T11:48:49Z 267.87 2013-11-24T11:48:53Z 268.83 2013-11-24T11:49:00Z 268.35 2013-11-24T11:49:01Z 266.90 2013-11-24T11:49:08Z 266.42 2013-11-24T11:49:10Z 265.94 2013-11-24T11:49:15Z 265.46 2013-11-24T11:49:19Z 264.02 2013-11-24T11:49:24Z 264.02 2013-11-24T11:49:31Z 263.06 2013-11-24T11:49:40Z 262.58 2013-11-24T11:49:49Z 260.66 2013-11-24T11:49:58Z 258.73 2013-11-24T11:50:05Z 257.29 2013-11-24T11:50:14Z 257.29 2013-11-24T11:50:16Z 256.81 2013-11-24T11:50:20Z 254.89 2013-11-24T11:50:27Z 252.00 2013-11-24T11:50:35Z 250.08 2013-11-24T11:50:41Z 248.16 2013-11-24T11:50:46Z 247.68 2013-11-24T11:50:49Z 245.27 2013-11-24T11:50:54Z 244.31 2013-11-24T11:50:59Z 242.87 2013-11-24T11:51:02Z 240.95 2013-11-24T11:51:07Z 240.47 2013-11-24T11:51:12Z 239.99 2013-11-24T11:51:15Z 237.10 2013-11-24T11:51:20Z 236.62 2013-11-24T11:51:22Z 235.66 2013-11-24T11:51:24Z 233.74 2013-11-24T11:51:28Z 232.78 2013-11-24T11:51:32Z 231.82 2013-11-24T11:51:35Z 230.85 2013-11-24T11:51:41Z 230.37 2013-11-24T11:51:45Z 230.37 2013-11-24T11:51:47Z 229.89 2013-11-24T11:51:49Z 228.93 2013-11-24T11:51:53Z 228.45 2013-11-24T11:51:56Z 227.97 2013-11-24T11:51:58Z 226.53 2013-11-24T11:52:00Z 224.61 2013-11-24T11:52:04Z 222.20 2013-11-24T11:52:08Z 220.28 2013-11-24T11:52:13Z 220.28 2013-11-24T11:52:14Z 217.88 2013-11-24T11:52:19Z 216.43 2013-11-24T11:52:23Z 214.51 2013-11-24T11:52:27Z 213.55 2013-11-24T11:52:30Z 211.15 2013-11-24T11:52:33Z 210.19 2013-11-24T11:52:35Z 209.22 2013-11-24T11:52:40Z 209.22 2013-11-24T11:52:42Z 208.26 2013-11-24T11:52:44Z 207.78 2013-11-24T11:52:49Z 205.86 2013-11-24T11:52:53Z 203.94 2013-11-24T11:52:57Z 203.46 2013-11-24T11:52:59Z 202.98 2013-11-24T11:53:07Z 202.98 2013-11-24T11:53:10Z 202.50 2013-11-24T11:53:11Z 200.57 2013-11-24T11:53:16Z 198.65 2013-11-24T11:53:20Z 198.17 2013-11-24T11:53:22Z 195.77 2013-11-24T11:53:27Z 195.77 2013-11-24T11:53:28Z 194.32 2013-11-24T11:53:35Z 192.88 2013-11-24T11:53:40Z 191.92 2013-11-24T11:53:42Z 190.96 2013-11-24T11:53:47Z 190.48 2013-11-24T11:53:54Z 190.96 2013-11-24T11:54:00Z 192.40 2013-11-24T11:54:07Z 192.40 2013-11-24T11:54:13Z 192.40 2013-11-24T11:54:19Z 191.92 2013-11-24T11:54:26Z 192.88 2013-11-24T11:54:36Z 192.88 2013-11-24T11:54:37Z 195.29 2013-11-24T11:54:42Z 196.25 2013-11-24T11:54:46Z 195.77 2013-11-24T11:54:50Z 195.77 2013-11-24T11:54:52Z 194.32 2013-11-24T11:54:57Z 194.32 2013-11-24T11:55:02Z 193.84 2013-11-24T11:55:08Z 193.36 2013-11-24T11:55:13Z 192.40 2013-11-24T11:55:18Z 192.40 2013-11-24T11:55:24Z 191.92 2013-11-24T11:55:30Z 191.92 2013-11-24T11:55:33Z 192.40 2013-11-24T11:55:37Z 189.52 2013-11-24T11:55:46Z 190.00 2013-11-24T11:55:53Z 190.96 2013-11-24T11:56:00Z 190.96 2013-11-24T11:56:06Z 190.48 2013-11-24T11:56:13Z 190.00 2013-11-24T11:56:19Z 190.00 2013-11-24T11:56:23Z 190.48 2013-11-24T11:56:28Z 190.00 2013-11-24T11:56:32Z 191.44 2013-11-24T11:56:37Z 190.48 2013-11-24T11:56:42Z 188.56 2013-11-24T11:56:47Z 193.84 2013-11-24T11:56:49Z 187.59 2013-11-24T11:56:54Z 188.08 2013-11-24T11:56:57Z 187.59 2013-11-24T11:56:59Z 187.59 2013-11-24T11:57:03Z 187.11 2013-11-24T11:57:07Z 185.67 2013-11-24T11:57:12Z 184.23 2013-11-24T11:57:17Z 185.19 2013-11-24T11:57:21Z 185.67 2013-11-24T11:57:26Z 186.15 2013-11-24T11:57:31Z 183.27 2013-11-24T11:57:37Z 182.79 2013-11-24T11:57:41Z 180.87 2013-11-24T11:57:46Z 181.35 2013-11-24T11:57:50Z 188.08 2013-11-24T11:57:57Z 190.96 2013-11-24T11:58:02Z 189.04 2013-11-24T11:58:08Z 189.04 2013-11-24T11:58:09Z 187.11 2013-11-24T11:58:13Z 184.23 2013-11-24T11:58:20Z 182.31 2013-11-24T11:58:25Z 181.35 2013-11-24T11:58:30Z 178.46 2013-11-24T11:58:35Z 177.02 2013-11-24T11:58:39Z 176.54 2013-11-24T11:58:40Z 175.10 2013-11-24T11:58:45Z 174.62 2013-11-24T11:58:50Z 172.69 2013-11-24T11:58:57Z 172.69 2013-11-24T11:58:59Z 173.18 2013-11-24T11:59:06Z 176.06 2013-11-24T11:59:12Z 179.90 2013-11-24T11:59:17Z 179.42 2013-11-24T11:59:22Z 180.39 2013-11-24T11:59:28Z 179.42 2013-11-24T11:59:35Z 179.42 2013-11-24T11:59:41Z 178.46 2013-11-24T11:59:48Z 177.02 2013-11-24T11:59:56Z 175.58 2013-11-24T12:00:02Z 175.10 2013-11-24T12:00:03Z 173.66 2013-11-24T12:00:06Z 173.18 2013-11-24T12:00:09Z 172.69 2013-11-24T12:00:12Z 171.73 2013-11-24T12:00:16Z 171.73 2013-11-24T12:00:17Z 170.29 2013-11-24T12:00:23Z 169.81 2013-11-24T12:00:27Z 170.77 2013-11-24T12:00:31Z 169.81 2013-11-24T12:00:38Z 170.29 2013-11-24T12:00:44Z 176.54 2013-11-24T12:00:53Z 177.50 2013-11-24T12:00:54Z 181.83 2013-11-24T12:01:04Z 182.79 2013-11-24T12:01:07Z 182.79 2013-11-24T12:01:09Z 183.75 2013-11-24T12:01:17Z 184.71 2013-11-24T12:01:24Z 185.67 2013-11-24T12:01:32Z 186.63 2013-11-24T12:01:39Z 187.59 2013-11-24T12:01:48Z 187.59 2013-11-24T12:01:56Z 187.59 2013-11-24T12:02:06Z 188.08 2013-11-24T12:02:15Z 188.56 2013-11-24T12:02:23Z 188.56 2013-11-24T12:02:24Z 190.48 2013-11-24T12:02:54Z 191.92 2013-11-24T12:03:01Z 191.92 2013-11-24T12:03:04Z 193.84 2013-11-24T12:03:15Z 193.84 2013-11-24T12:03:16Z 194.32 2013-11-24T12:03:20Z 197.21 2013-11-24T12:03:28Z 196.25 2013-11-24T12:03:33Z 196.25 2013-11-24T12:03:38Z 200.57 2013-11-24T12:03:48Z 202.50 2013-11-24T12:03:56Z 202.50 2013-11-24T12:04:03Z 202.50 2013-11-24T12:04:12Z 205.38 2013-11-24T12:04:20Z 207.78 2013-11-24T12:04:29Z 210.67 2013-11-24T12:04:37Z 213.07 2013-11-24T12:04:45Z 215.47 2013-11-24T12:04:52Z 216.43 2013-11-24T12:04:54Z 217.40 2013-11-24T12:05:04Z 215.95 2013-11-24T12:05:10Z 214.51 2013-11-24T12:05:18Z 213.55 2013-11-24T12:05:27Z 215.95 2013-11-24T12:05:35Z 218.84 2013-11-24T12:05:43Z 218.36 2013-11-24T12:05:51Z 218.84 2013-11-24T12:05:59Z 219.80 2013-11-24T12:06:06Z 221.72 2013-11-24T12:06:15Z 222.20 2013-11-24T12:06:22Z 222.20 2013-11-24T12:06:29Z 222.68 2013-11-24T12:06:35Z 222.68 2013-11-24T12:06:40Z 221.72 2013-11-24T12:06:45Z 219.32 2013-11-24T12:06:52Z 218.36 2013-11-24T12:06:59Z 217.88 2013-11-24T12:07:06Z 217.40 2013-11-24T12:07:15Z 217.40 2013-11-24T12:07:23Z 216.43 2013-11-24T12:07:28Z 216.92 2013-11-24T12:07:34Z 215.47 2013-11-24T12:07:37Z 211.63 2013-11-24T12:07:43Z 211.15 2013-11-24T12:07:47Z 209.71 2013-11-24T12:07:53Z 210.19 2013-11-24T12:07:56Z 211.15 2013-11-24T12:07:59Z 211.15 2013-11-24T12:08:02Z 210.19 2013-11-24T12:08:08Z 210.19 2013-11-24T12:08:11Z 209.22 2013-11-24T12:08:20Z 208.74 2013-11-24T12:08:23Z 208.74 2013-11-24T12:08:29Z 208.74 2013-11-24T12:08:34Z 209.22 2013-11-24T12:08:39Z 210.19 2013-11-24T12:08:45Z 211.15 2013-11-24T12:08:51Z 211.63 2013-11-24T12:08:58Z 212.59 2013-11-24T12:09:04Z 214.99 2013-11-24T12:09:11Z 216.92 2013-11-24T12:09:17Z 217.40 2013-11-24T12:09:24Z 217.88 2013-11-24T12:09:30Z 219.80 2013-11-24T12:09:36Z 220.28 2013-11-24T12:09:40Z 219.80 2013-11-24T12:09:44Z 221.24 2013-11-24T12:09:52Z 221.24 2013-11-24T12:10:01Z 221.24 2013-11-24T12:10:08Z 221.72 2013-11-24T12:10:15Z 223.64 2013-11-24T12:10:21Z 226.53 2013-11-24T12:10:28Z 226.53 2013-11-24T12:10:32Z 223.64 2013-11-24T12:10:37Z 222.20 2013-11-24T12:10:41Z 219.32 2013-11-24T12:10:44Z 217.40 2013-11-24T12:10:46Z 215.47 2013-11-24T12:10:53Z 214.99 2013-11-24T12:10:58Z 215.95 2013-11-24T12:11:02Z 217.88 2013-11-24T12:11:09Z 220.76 2013-11-24T12:11:16Z 220.28 2013-11-24T12:11:23Z 219.80 2013-11-24T12:11:26Z 219.32 2013-11-24T12:11:30Z 217.88 2013-11-24T12:11:33Z 217.88 2013-11-24T12:11:38Z 217.40 2013-11-24T12:11:42Z 217.40 2013-11-24T12:11:46Z 217.40 2013-11-24T12:11:49Z 216.92 2013-11-24T12:11:54Z 216.43 2013-11-24T12:11:59Z 216.92 2013-11-24T12:12:01Z 213.55 2013-11-24T12:12:19Z 208.74 2013-11-24T12:12:22Z 207.30 2013-11-24T12:12:23Z 202.98 2013-11-24T12:12:27Z 199.13 2013-11-24T12:12:31Z 195.77 2013-11-24T12:12:36Z 192.88 2013-11-24T12:12:42Z 192.40 2013-11-24T12:12:44Z 190.48 2013-11-24T12:12:48Z 191.44 2013-11-24T12:12:54Z 193.84 2013-11-24T12:12:59Z 191.92 2013-11-24T12:13:01Z 189.04 2013-11-24T12:13:04Z 184.23 2013-11-24T12:13:08Z 177.50 2013-11-24T12:13:14Z 170.77 2013-11-24T12:13:18Z 172.21 2013-11-24T12:13:19Z 171.73 2013-11-24T12:13:22Z 170.77 2013-11-24T12:13:26Z 171.73 2013-11-24T12:13:28Z 173.66 2013-11-24T12:13:30Z 177.02 2013-11-24T12:13:37Z 178.46 2013-11-24T12:13:42Z 177.50 2013-11-24T12:13:46Z 177.50 2013-11-24T12:13:48Z 176.06 2013-11-24T12:13:51Z 171.25 2013-11-24T12:13:55Z 169.33 2013-11-24T12:13:59Z 168.37 2013-11-24T12:14:00Z 161.16 2013-11-24T12:14:05Z 159.24 2013-11-24T12:14:06Z 155.87 2013-11-24T12:14:08Z 146.74 2013-11-24T12:14:13Z 145.30 2013-11-24T12:14:14Z 146.26 2013-11-24T12:14:16Z 146.26 2013-11-24T12:14:20Z 141.45 2013-11-24T12:14:23Z 136.16 2013-11-24T12:14:27Z 129.92 2013-11-24T12:14:32Z 127.51 2013-11-24T12:14:34Z 124.15 2013-11-24T12:14:38Z 125.59 2013-11-24T12:14:43Z 125.11 2013-11-24T12:14:44Z 133.28 2013-11-24T12:14:50Z 135.20 2013-11-24T12:14:51Z 139.53 2013-11-24T12:14:56Z 141.93 2013-11-24T12:15:00Z 142.41 2013-11-24T12:15:04Z 143.37 2013-11-24T12:15:08Z 143.85 2013-11-24T12:15:11Z 145.30 2013-11-24T12:15:13Z 146.74 2013-11-24T12:15:20Z 146.26 2013-11-24T12:15:30Z 148.18 2013-11-24T12:15:35Z 147.22 2013-11-24T12:15:40Z 147.22 2013-11-24T12:15:48Z 146.26 2013-11-24T12:15:53Z 144.34 2013-11-24T12:15:58Z 144.34 2013-11-24T12:16:02Z 143.37 2013-11-24T12:16:08Z 143.37 2013-11-24T12:16:10Z 141.93 2013-11-24T12:16:19Z 141.93 2013-11-24T12:16:25Z 141.45 2013-11-24T12:16:31Z 140.97 2013-11-24T12:16:38Z 141.45 2013-11-24T12:16:43Z 140.97 2013-11-24T12:16:48Z 140.97 2013-11-24T12:16:53Z 140.97 2013-11-24T12:16:59Z 140.49 2013-11-24T12:17:04Z 141.45 2013-11-24T12:17:09Z 143.37 2013-11-24T12:17:15Z 144.82 2013-11-24T12:17:23Z 141.45 2013-11-24T12:17:31Z 138.57 2013-11-24T12:17:37Z 135.20 2013-11-24T12:17:44Z 132.32 2013-11-24T12:17:53Z 130.88 2013-11-24T12:17:58Z 130.40 2013-11-24T12:18:02Z 134.72 2013-11-24T12:18:10Z 139.05 2013-11-24T12:18:17Z 140.97 2013-11-24T12:18:24Z 142.41 2013-11-24T12:18:32Z 143.37 2013-11-24T12:18:42Z 143.37 2013-11-24T12:18:51Z 144.82 2013-11-24T12:19:01Z 145.78 2013-11-24T12:19:10Z 147.70 2013-11-24T12:19:18Z 147.70 2013-11-24T12:19:26Z 148.18 2013-11-24T12:19:31Z 148.66 2013-11-24T12:19:38Z 148.66 2013-11-24T12:19:45Z 147.70 2013-11-24T12:19:52Z 147.22 2013-11-24T12:19:59Z 147.22 2013-11-24T12:20:06Z 146.74 2013-11-24T12:20:15Z 145.78 2013-11-24T12:20:24Z 145.30 2013-11-24T12:20:30Z 144.34 2013-11-24T12:20:36Z 141.93 2013-11-24T12:20:42Z 141.45 2013-11-24T12:20:45Z 140.01 2013-11-24T12:20:51Z 138.57 2013-11-24T12:20:56Z 137.61 2013-11-24T12:21:01Z 136.16 2013-11-24T12:21:07Z 134.24 2013-11-24T12:21:12Z 130.40 2013-11-24T12:21:18Z 128.95 2013-11-24T12:21:20Z 127.03 2013-11-24T12:21:24Z 124.15 2013-11-24T12:21:31Z 123.19 2013-11-24T12:21:35Z 123.19 2013-11-24T12:21:40Z 123.67 2013-11-24T12:21:43Z 123.67 2013-11-24T12:21:44Z 123.19 2013-11-24T12:21:56Z 123.19 2013-11-24T12:21:57Z 123.19 2013-11-24T12:21:58Z 123.67 2013-11-24T12:22:03Z 124.63 2013-11-24T12:22:09Z 126.07 2013-11-24T12:22:18Z 127.03 2013-11-24T12:22:29Z 127.51 2013-11-24T12:22:42Z 127.51 2013-11-24T12:22:52Z 127.03 2013-11-24T12:23:00Z 126.07 2013-11-24T12:23:08Z 126.07 2013-11-24T12:23:17Z 125.11 2013-11-24T12:23:27Z 125.11 2013-11-24T12:23:35Z 126.07 2013-11-24T12:23:46Z 126.07 2013-11-24T12:23:55Z 125.11 2013-11-24T12:24:04Z 124.15 2013-11-24T12:24:13Z 122.71 2013-11-24T12:24:23Z 121.26 2013-11-24T12:24:33Z 119.34 2013-11-24T12:24:46Z 117.90 2013-11-24T12:24:56Z 115.98 2013-11-24T12:25:06Z 113.57 2013-11-24T12:25:18Z 111.17 2013-11-24T12:25:27Z 108.80 2013-11-24T12:25:35Z 107.80 2013-11-24T12:25:45Z 107.30 2013-11-24T12:25:55Z 107.30 2013-11-24T12:25:56Z 107.30 2013-11-24T12:26:00Z 108.80 2013-11-24T12:26:10Z 109.30 2013-11-24T12:26:21Z 108.80 2013-11-24T12:26:29Z 108.80 2013-11-24T12:26:30Z 108.30 2013-11-24T12:26:34Z 108.80 2013-11-24T12:26:36Z 109.70 2013-11-24T12:26:45Z 111.20 2013-11-24T12:26:53Z 112.60 2013-11-24T12:27:00Z 112.60 2013-11-24T12:27:05Z 112.60 2013-11-24T12:27:10Z 112.10 2013-11-24T12:27:19Z 112.60 2013-11-24T12:27:29Z 112.60 2013-11-24T12:27:37Z 112.60 2013-11-24T12:27:44Z 114.10 2013-11-24T12:27:52Z 114.50 2013-11-24T12:27:59Z 115.50 2013-11-24T12:28:06Z 116.50 2013-11-24T12:28:13Z 117.40 2013-11-24T12:28:22Z 119.80 2013-11-24T12:28:33Z 121.70 2013-11-24T12:28:40Z 123.70 2013-11-24T12:28:46Z 127.00 2013-11-24T12:28:53Z 127.50 2013-11-24T12:28:58Z 127.00 2013-11-24T12:29:03Z 125.60 2013-11-24T12:29:09Z 124.20 2013-11-24T12:29:14Z 122.70 2013-11-24T12:29:21Z 122.20 2013-11-24T12:29:23Z 122.70 2013-11-24T12:29:30Z 121.70 2013-11-24T12:29:37Z 120.30 2013-11-24T12:29:44Z 118.90 2013-11-24T12:29:49Z 116.90 2013-11-24T12:29:54Z 116.50 2013-11-24T12:29:55Z 113.60 2013-11-24T12:30:02Z 112.10 2013-11-24T12:30:07Z 111.20 2013-11-24T12:30:12Z 110.70 2013-11-24T12:30:13Z 107.80 2013-11-24T12:30:19Z 105.90 2013-11-24T12:30:24Z 102.50 2013-11-24T12:30:31Z 99.20 2013-11-24T12:30:38Z 96.30 2013-11-24T12:30:43Z 96.30 2013-11-24T12:30:47Z 95.30 2013-11-24T12:30:53Z 94.80 2013-11-24T12:30:55Z 92.90 2013-11-24T12:31:02Z 91.90 2013-11-24T12:31:06Z 91.50 2013-11-24T12:31:09Z 91.00 2013-11-24T12:31:17Z 91.00 2013-11-24T12:31:23Z 90.50 2013-11-24T12:31:27Z 90.50 2013-11-24T12:31:30Z 90.00 2013-11-24T12:31:31Z 90.00 2013-11-24T12:31:33Z 90.00 2013-11-24T12:31:38Z 91.00 2013-11-24T12:31:43Z 91.50 2013-11-24T12:31:50Z 91.00 2013-11-24T12:31:57Z 92.90 2013-11-24T12:32:04Z 91.50 2013-11-24T12:32:11Z 91.50 2013-11-24T12:32:19Z 92.40 2013-11-24T12:32:27Z 93.90 2013-11-24T12:32:35Z 92.40 2013-11-24T12:32:43Z 92.40 2013-11-24T12:32:50Z 92.40 2013-11-24T12:32:57Z 92.40 2013-11-24T12:33:03Z 92.90 2013-11-24T12:33:14Z 92.90 2013-11-24T12:33:23Z 92.40 2013-11-24T12:33:31Z 92.90 2013-11-24T12:33:38Z 91.90 2013-11-24T12:33:44Z 91.00 2013-11-24T12:33:53Z 89.50 2013-11-24T12:34:01Z 89.10 2013-11-24T12:34:10Z 89.10 2013-11-24T12:34:18Z 90.00 2013-11-24T12:34:26Z 90.00 2013-11-24T12:34:36Z 89.50 2013-11-24T12:34:43Z 89.50 2013-11-24T12:34:47Z 88.60 2013-11-24T12:34:51Z 88.60 2013-11-24T12:34:53Z 88.10 2013-11-24T12:34:56Z 88.60 2013-11-24T12:35:01Z 87.60 2013-11-24T12:35:07Z 87.10 2013-11-24T12:35:14Z 86.20 2013-11-24T12:35:24Z 85.70 2013-11-24T12:35:34Z 84.70 2013-11-24T12:35:44Z 84.70 2013-11-24T12:35:52Z 84.70 2013-11-24T12:36:02Z 84.30 2013-11-24T12:36:08Z 83.80 2013-11-24T12:36:16Z 83.80 2013-11-24T12:36:22Z 83.30 2013-11-24T12:36:30Z 83.80 2013-11-24T12:36:37Z 84.30 2013-11-24T12:36:46Z 84.30 2013-11-24T12:36:47Z 83.80 2013-11-24T12:36:50Z 82.30 2013-11-24T12:36:58Z 80.40 2013-11-24T12:37:05Z 79.50 2013-11-24T12:37:14Z 79.50 2013-11-24T12:37:22Z 78.50 2013-11-24T12:37:30Z 78.00 2013-11-24T12:37:39Z 78.00 2013-11-24T12:37:47Z 77.00 2013-11-24T12:37:54Z 76.10 2013-11-24T12:38:06Z 74.20 2013-11-24T12:38:15Z 73.70 2013-11-24T12:38:23Z 74.20 2013-11-24T12:38:32Z 74.60 2013-11-24T12:38:39Z 75.10 2013-11-24T12:38:47Z 76.10 2013-11-24T12:38:51Z 75.60 2013-11-24T12:38:58Z 75.60 2013-11-24T12:39:00Z 75.10 2013-11-24T12:39:03Z 75.10 2013-11-24T12:39:11Z 74.60 2013-11-24T12:39:14Z 73.20 2013-11-24T12:39:19Z 73.70 2013-11-24T12:39:21Z 75.10 2013-11-24T12:39:27Z 76.10 2013-11-24T12:39:32Z 76.10 2013-11-24T12:39:38Z 76.10 2013-11-24T12:39:43Z 74.60 2013-11-24T12:39:48Z 73.70 2013-11-24T12:39:54Z 74.20 2013-11-24T12:39:58Z 75.10 2013-11-24T12:40:03Z 74.60 2013-11-24T12:40:07Z 72.20 2013-11-24T12:40:15Z 71.30 2013-11-24T12:40:19Z 71.80 2013-11-24T12:40:28Z 72.20 2013-11-24T12:40:34Z 71.80 2013-11-24T12:40:39Z 69.80 2013-11-24T12:40:46Z 69.40 2013-11-24T12:40:50Z 68.90 2013-11-24T12:40:55Z 66.50 2013-11-24T12:41:00Z 66.00 2013-11-24T12:41:01Z 65.00 2013-11-24T12:41:06Z 69.40 2013-11-24T12:41:11Z 71.30 2013-11-24T12:41:16Z 71.80 2013-11-24T12:41:21Z 71.80 2013-11-24T12:41:26Z 72.20 2013-11-24T12:41:30Z 71.30 2013-11-24T12:41:36Z 70.30 2013-11-24T12:41:46Z 70.30 2013-11-24T12:41:53Z 68.40 2013-11-24T12:41:58Z 69.40 2013-11-24T12:42:05Z 69.40 2013-11-24T12:42:06Z 68.90 2013-11-24T12:42:10Z 69.40 2013-11-24T12:42:16Z 68.90 2013-11-24T12:42:21Z 67.90 2013-11-24T12:42:27Z 67.40 2013-11-24T12:42:35Z 67.90 2013-11-24T12:42:39Z 67.90 2013-11-24T12:42:45Z 68.90 2013-11-24T12:42:52Z 68.90 2013-11-24T12:42:57Z 67.90 2013-11-24T12:43:01Z 67.40 2013-11-24T12:43:08Z 68.40 2013-11-24T12:43:15Z 67.90 2013-11-24T12:43:24Z 67.40 2013-11-24T12:43:32Z 66.50 2013-11-24T12:43:39Z 66.00 2013-11-24T12:43:47Z 66.00 2013-11-24T12:43:51Z 66.00 2013-11-24T12:43:56Z 66.00 2013-11-24T12:43:57Z 66.00 2013-11-24T12:44:02Z 66.00 2013-11-24T12:44:09Z 66.00 2013-11-24T12:44:12Z 66.00 2013-11-24T12:44:16Z 66.00 2013-11-24T12:44:17Z 66.50 2013-11-24T12:44:23Z 66.50 2013-11-24T12:44:29Z 66.50 2013-11-24T12:44:35Z 67.00 2013-11-24T12:44:44Z 67.40 2013-11-24T12:44:51Z 68.40 2013-11-24T12:44:58Z 68.90 2013-11-24T12:45:05Z 69.40 2013-11-24T12:45:11Z 69.80 2013-11-24T12:45:13Z 69.40 2013-11-24T12:45:19Z 68.40 2013-11-24T12:45:23Z 68.40 2013-11-24T12:45:30Z 68.40 2013-11-24T12:45:39Z 67.90 2013-11-24T12:45:51Z 68.40 2013-11-24T12:45:58Z 68.90 2013-11-24T12:46:02Z 69.40 2013-11-24T12:46:05Z 69.40 2013-11-24T12:46:08Z 69.40 2013-11-24T12:46:15Z 69.40 2013-11-24T12:46:18Z 66.50 2013-11-24T12:46:23Z 66.50 2013-11-24T12:46:28Z 68.90 2013-11-24T12:46:35Z 69.80 2013-11-24T12:46:38Z 69.40 2013-11-24T12:46:42Z 67.90 2013-11-24T12:46:48Z 68.90 2013-11-24T12:46:57Z 69.40 2013-11-24T12:47:04Z 68.90 2013-11-24T12:47:09Z 69.80 2013-11-24T12:47:13Z 70.30 2013-11-24T12:47:17Z 70.80 2013-11-24T12:47:24Z 67.90 2013-11-24T12:47:31Z 67.90 2013-11-24T12:47:39Z 66.00 2013-11-24T12:47:46Z 65.00 2013-11-24T12:47:51Z 63.10 2013-11-24T12:47:57Z 62.60 2013-11-24T12:48:03Z 64.10 2013-11-24T12:48:10Z 67.00 2013-11-24T12:48:16Z 69.40 2013-11-24T12:48:22Z 72.70 2013-11-24T12:48:27Z 73.70 2013-11-24T12:48:31Z 74.20 2013-11-24T12:48:36Z 75.10 2013-11-24T12:48:44Z 73.70 2013-11-24T12:48:46Z 70.80 2013-11-24T12:48:54Z 69.80 2013-11-24T12:48:56Z 69.80 2013-11-24T12:48:59Z 68.90 2013-11-24T12:49:05Z 68.90 2013-11-24T12:49:07Z 68.40 2013-11-24T12:49:12Z 68.90 2013-11-24T12:49:14Z 68.90 2013-11-24T12:49:19Z