www.cicloide.com 11091 www.cicloide.com 11091 124.80 2012-11-01T09:11:15Z 124.80 2012-11-01T09:11:17Z 124.40 2012-11-01T09:11:22Z 124.40 2012-11-01T09:11:25Z 124.00 2012-11-01T09:11:29Z 124.00 2012-11-01T09:11:30Z 124.00 2012-11-01T09:11:32Z 124.20 2012-11-01T09:11:34Z 124.20 2012-11-01T09:11:36Z 125.40 2012-11-01T09:11:48Z 126.40 2012-11-01T09:11:53Z 126.80 2012-11-01T09:11:55Z 127.60 2012-11-01T09:11:58Z 128.20 2012-11-01T09:12:02Z 128.40 2012-11-01T09:12:02Z 129.40 2012-11-01T09:12:09Z 130.20 2012-11-01T09:12:16Z 131.00 2012-11-01T09:12:24Z 131.40 2012-11-01T09:12:28Z 131.40 2012-11-01T09:12:30Z 131.60 2012-11-01T09:12:33Z 131.80 2012-11-01T09:12:35Z 132.20 2012-11-01T09:12:38Z 132.60 2012-11-01T09:12:40Z 133.60 2012-11-01T09:12:45Z 134.60 2012-11-01T09:12:49Z 135.00 2012-11-01T09:12:54Z 135.40 2012-11-01T09:13:01Z 135.60 2012-11-01T09:13:06Z 135.80 2012-11-01T09:13:06Z 135.60 2012-11-01T09:13:13Z 134.80 2012-11-01T09:13:17Z 134.00 2012-11-01T09:13:20Z 133.80 2012-11-01T09:13:20Z 133.40 2012-11-01T09:13:24Z 133.40 2012-11-01T09:13:25Z 133.60 2012-11-01T09:13:29Z 133.60 2012-11-01T09:13:29Z 133.80 2012-11-01T09:13:32Z 133.80 2012-11-01T09:13:34Z 133.80 2012-11-01T09:13:36Z 133.80 2012-11-01T09:13:36Z 133.80 2012-11-01T09:13:38Z 133.80 2012-11-01T09:13:41Z 133.60 2012-11-01T09:13:45Z 133.20 2012-11-01T09:13:46Z 133.00 2012-11-01T09:13:48Z 133.00 2012-11-01T09:13:50Z 132.60 2012-11-01T09:13:52Z 132.40 2012-11-01T09:13:55Z 132.40 2012-11-01T09:13:55Z 132.20 2012-11-01T09:13:59Z 132.20 2012-11-01T09:14:02Z 132.00 2012-11-01T09:14:06Z 132.00 2012-11-01T09:14:09Z 131.80 2012-11-01T09:14:09Z 131.40 2012-11-01T09:14:16Z 131.20 2012-11-01T09:14:19Z 131.20 2012-11-01T09:14:21Z 131.00 2012-11-01T09:14:23Z 130.80 2012-11-01T09:14:25Z 130.40 2012-11-01T09:14:30Z 130.40 2012-11-01T09:14:32Z 130.20 2012-11-01T09:14:37Z 129.60 2012-11-01T09:14:44Z 128.80 2012-11-01T09:14:49Z 128.40 2012-11-01T09:14:51Z 129.80 2012-11-01T09:15:01Z 130.40 2012-11-01T09:15:05Z 130.00 2012-11-01T09:15:10Z 129.60 2012-11-01T09:15:15Z 129.60 2012-11-01T09:15:17Z 129.60 2012-11-01T09:15:19Z 129.40 2012-11-01T09:15:20Z 128.80 2012-11-01T09:15:24Z 128.20 2012-11-01T09:15:29Z 128.00 2012-11-01T09:15:31Z 128.20 2012-11-01T09:15:40Z 127.40 2012-11-01T09:15:45Z 127.00 2012-11-01T09:15:48Z 126.00 2012-11-01T09:15:52Z 126.00 2012-11-01T09:15:52Z 125.80 2012-11-01T09:15:54Z 125.00 2012-11-01T09:15:59Z 124.80 2012-11-01T09:16:02Z 124.60 2012-11-01T09:16:04Z 124.40 2012-11-01T09:16:09Z 124.20 2012-11-01T09:16:11Z 124.00 2012-11-01T09:16:13Z 123.80 2012-11-01T09:16:14Z 123.80 2012-11-01T09:16:18Z 124.40 2012-11-01T09:16:21Z 124.80 2012-11-01T09:16:23Z 125.20 2012-11-01T09:16:25Z 126.00 2012-11-01T09:16:28Z 126.00 2012-11-01T09:16:28Z 126.20 2012-11-01T09:16:30Z 126.20 2012-11-01T09:16:32Z 126.20 2012-11-01T09:16:39Z 126.20 2012-11-01T09:16:41Z 126.20 2012-11-01T09:16:44Z 126.40 2012-11-01T09:16:48Z 126.60 2012-11-01T09:16:51Z 126.60 2012-11-01T09:16:51Z 126.60 2012-11-01T09:16:56Z 126.60 2012-11-01T09:16:58Z 126.60 2012-11-01T09:17:00Z 126.40 2012-11-01T09:17:03Z 126.40 2012-11-01T09:17:03Z 126.00 2012-11-01T09:17:08Z 125.80 2012-11-01T09:17:12Z 125.20 2012-11-01T09:17:17Z 124.40 2012-11-01T09:17:22Z 124.20 2012-11-01T09:17:24Z 123.80 2012-11-01T09:17:26Z 123.40 2012-11-01T09:17:29Z 123.20 2012-11-01T09:17:29Z 122.20 2012-11-01T09:17:36Z 122.20 2012-11-01T09:17:38Z 121.80 2012-11-01T09:17:42Z 121.60 2012-11-01T09:17:45Z 121.40 2012-11-01T09:17:45Z 121.20 2012-11-01T09:17:52Z 120.80 2012-11-01T09:17:59Z 120.60 2012-11-01T09:18:01Z 119.60 2012-11-01T09:18:06Z 118.60 2012-11-01T09:18:11Z 118.20 2012-11-01T09:18:13Z 118.00 2012-11-01T09:18:15Z 117.00 2012-11-01T09:18:20Z 116.60 2012-11-01T09:18:23Z 116.60 2012-11-01T09:18:23Z 116.80 2012-11-01T09:18:25Z 116.80 2012-11-01T09:18:27Z 117.00 2012-11-01T09:18:30Z 116.80 2012-11-01T09:18:32Z 116.40 2012-11-01T09:18:36Z 116.20 2012-11-01T09:18:37Z 116.00 2012-11-01T09:18:37Z 115.20 2012-11-01T09:18:41Z 114.60 2012-11-01T09:18:44Z 113.80 2012-11-01T09:18:46Z 113.20 2012-11-01T09:18:53Z 113.20 2012-11-01T09:18:55Z 113.40 2012-11-01T09:18:56Z 113.60 2012-11-01T09:18:58Z 113.60 2012-11-01T09:19:00Z 113.60 2012-11-01T09:19:02Z 113.80 2012-11-01T09:19:02Z 113.80 2012-11-01T09:19:05Z 114.20 2012-11-01T09:19:07Z 114.20 2012-11-01T09:19:09Z 114.40 2012-11-01T09:19:12Z 114.60 2012-11-01T09:19:14Z 114.80 2012-11-01T09:19:19Z 115.00 2012-11-01T09:19:19Z 116.00 2012-11-01T09:19:28Z 117.40 2012-11-01T09:19:36Z 118.20 2012-11-01T09:19:43Z 118.60 2012-11-01T09:19:52Z 118.80 2012-11-01T09:19:59Z 119.20 2012-11-01T09:20:08Z 119.40 2012-11-01T09:20:15Z 119.80 2012-11-01T09:20:25Z 120.00 2012-11-01T09:20:30Z 120.20 2012-11-01T09:20:37Z 120.60 2012-11-01T09:20:46Z 121.00 2012-11-01T09:20:53Z 121.80 2012-11-01T09:21:00Z 122.40 2012-11-01T09:21:05Z 122.60 2012-11-01T09:21:07Z 123.40 2012-11-01T09:21:16Z 123.60 2012-11-01T09:21:21Z 123.60 2012-11-01T09:21:23Z 123.60 2012-11-01T09:21:28Z 123.60 2012-11-01T09:21:33Z 123.60 2012-11-01T09:21:40Z 123.80 2012-11-01T09:21:45Z 124.20 2012-11-01T09:21:51Z 124.40 2012-11-01T09:21:54Z 124.80 2012-11-01T09:22:03Z 126.40 2012-11-01T09:22:11Z 126.80 2012-11-01T09:22:13Z 129.00 2012-11-01T09:22:24Z 129.80 2012-11-01T09:22:32Z 129.80 2012-11-01T09:22:41Z 130.00 2012-11-01T09:22:46Z 130.00 2012-11-01T09:22:48Z 130.20 2012-11-01T09:22:55Z 130.00 2012-11-01T09:23:04Z 129.20 2012-11-01T09:23:09Z 128.60 2012-11-01T09:23:14Z 128.40 2012-11-01T09:23:16Z 129.00 2012-11-01T09:23:23Z 130.60 2012-11-01T09:23:32Z 131.80 2012-11-01T09:23:40Z 132.40 2012-11-01T09:23:44Z 132.40 2012-11-01T09:23:46Z 132.80 2012-11-01T09:23:51Z 133.20 2012-11-01T09:23:58Z 133.80 2012-11-01T09:24:08Z 133.80 2012-11-01T09:24:15Z 134.20 2012-11-01T09:24:22Z 134.80 2012-11-01T09:24:29Z 135.60 2012-11-01T09:24:38Z 136.60 2012-11-01T09:24:45Z 136.80 2012-11-01T09:24:50Z 137.00 2012-11-01T09:24:55Z 137.00 2012-11-01T09:24:59Z 137.80 2012-11-01T09:25:04Z 138.20 2012-11-01T09:25:06Z 139.20 2012-11-01T09:25:13Z 140.40 2012-11-01T09:25:21Z 140.80 2012-11-01T09:25:25Z 140.60 2012-11-01T09:25:28Z 140.60 2012-11-01T09:25:42Z 140.80 2012-11-01T09:25:44Z 140.80 2012-11-01T09:25:49Z 141.00 2012-11-01T09:25:53Z 141.20 2012-11-01T09:26:00Z 141.80 2012-11-01T09:26:07Z 142.40 2012-11-01T09:26:14Z 142.40 2012-11-01T09:26:14Z 142.40 2012-11-01T09:26:19Z 142.60 2012-11-01T09:26:24Z 143.00 2012-11-01T09:26:31Z 143.60 2012-11-01T09:26:38Z 144.40 2012-11-01T09:26:48Z 145.00 2012-11-01T09:26:55Z 146.40 2012-11-01T09:27:04Z 147.40 2012-11-01T09:27:15Z 148.00 2012-11-01T09:27:23Z 148.60 2012-11-01T09:27:30Z 149.80 2012-11-01T09:27:37Z 150.40 2012-11-01T09:27:44Z 150.40 2012-11-01T09:27:46Z 150.40 2012-11-01T09:27:48Z 150.20 2012-11-01T09:27:49Z 150.00 2012-11-01T09:27:53Z 150.00 2012-11-01T09:27:55Z 149.80 2012-11-01T09:28:02Z 150.20 2012-11-01T09:28:09Z 150.60 2012-11-01T09:28:14Z 151.00 2012-11-01T09:28:23Z 151.20 2012-11-01T09:28:30Z 151.20 2012-11-01T09:28:35Z 151.20 2012-11-01T09:28:42Z 151.60 2012-11-01T09:28:49Z 152.20 2012-11-01T09:28:57Z 152.80 2012-11-01T09:29:04Z 152.80 2012-11-01T09:29:06Z 153.40 2012-11-01T09:29:13Z 154.00 2012-11-01T09:29:22Z 155.00 2012-11-01T09:29:32Z 155.40 2012-11-01T09:29:43Z 156.00 2012-11-01T09:29:50Z 156.60 2012-11-01T09:29:58Z 157.60 2012-11-01T09:30:05Z 158.40 2012-11-01T09:30:12Z 159.20 2012-11-01T09:30:18Z 159.80 2012-11-01T09:30:26Z 159.80 2012-11-01T09:30:33Z 159.80 2012-11-01T09:30:40Z 160.20 2012-11-01T09:30:47Z 160.60 2012-11-01T09:30:52Z 160.80 2012-11-01T09:30:54Z 161.20 2012-11-01T09:30:59Z 161.40 2012-11-01T09:31:01Z 161.80 2012-11-01T09:31:06Z 163.00 2012-11-01T09:31:15Z 164.60 2012-11-01T09:31:24Z 165.40 2012-11-01T09:31:29Z 165.40 2012-11-01T09:31:29Z 165.80 2012-11-01T09:31:32Z 166.20 2012-11-01T09:31:34Z 167.20 2012-11-01T09:31:38Z 169.40 2012-11-01T09:31:46Z 171.60 2012-11-01T09:31:55Z 171.20 2012-11-01T09:32:00Z 171.20 2012-11-01T09:32:02Z 170.60 2012-11-01T09:32:09Z 170.00 2012-11-01T09:32:18Z 169.80 2012-11-01T09:32:23Z 169.60 2012-11-01T09:32:25Z 169.40 2012-11-01T09:32:35Z 169.20 2012-11-01T09:32:40Z 169.20 2012-11-01T09:32:44Z 169.80 2012-11-01T09:32:51Z 170.00 2012-11-01T09:32:58Z 170.40 2012-11-01T09:33:01Z 171.80 2012-11-01T09:33:10Z 173.20 2012-11-01T09:33:19Z 174.20 2012-11-01T09:33:27Z 175.00 2012-11-01T09:33:36Z 177.00 2012-11-01T09:33:48Z 177.60 2012-11-01T09:33:50Z 178.60 2012-11-01T09:33:57Z 180.40 2012-11-01T09:34:06Z 181.60 2012-11-01T09:34:11Z 183.40 2012-11-01T09:34:21Z 184.00 2012-11-01T09:34:30Z 184.60 2012-11-01T09:34:39Z 185.40 2012-11-01T09:34:46Z 186.20 2012-11-01T09:34:53Z 186.60 2012-11-01T09:35:01Z 186.80 2012-11-01T09:35:03Z 186.80 2012-11-01T09:35:05Z 186.80 2012-11-01T09:35:08Z 187.00 2012-11-01T09:35:10Z 187.60 2012-11-01T09:35:19Z 188.40 2012-11-01T09:35:28Z 189.20 2012-11-01T09:35:38Z 190.00 2012-11-01T09:35:47Z 191.40 2012-11-01T09:35:57Z 192.80 2012-11-01T09:36:06Z 193.80 2012-11-01T09:36:15Z 194.00 2012-11-01T09:36:18Z 194.60 2012-11-01T09:36:29Z 195.40 2012-11-01T09:36:39Z 196.20 2012-11-01T09:36:48Z 196.80 2012-11-01T09:37:00Z 197.20 2012-11-01T09:37:07Z 197.00 2012-11-01T09:37:16Z 197.00 2012-11-01T09:37:24Z 197.80 2012-11-01T09:37:31Z 197.80 2012-11-01T09:37:31Z 198.00 2012-11-01T09:37:33Z 198.80 2012-11-01T09:37:38Z 199.00 2012-11-01T09:37:40Z 200.00 2012-11-01T09:37:47Z 200.60 2012-11-01T09:37:59Z 201.20 2012-11-01T09:38:06Z 201.40 2012-11-01T09:38:06Z 202.00 2012-11-01T09:38:10Z 202.60 2012-11-01T09:38:11Z 202.80 2012-11-01T09:38:13Z 203.40 2012-11-01T09:38:17Z 204.00 2012-11-01T09:38:22Z 204.80 2012-11-01T09:38:29Z 204.80 2012-11-01T09:38:32Z 205.00 2012-11-01T09:38:36Z 205.40 2012-11-01T09:38:41Z 205.80 2012-11-01T09:38:48Z 206.00 2012-11-01T09:38:50Z 206.20 2012-11-01T09:38:55Z 206.20 2012-11-01T09:38:57Z 206.80 2012-11-01T09:39:05Z 207.20 2012-11-01T09:39:12Z 207.60 2012-11-01T09:39:18Z 207.60 2012-11-01T09:39:19Z 207.60 2012-11-01T09:39:21Z 207.80 2012-11-01T09:39:23Z 208.00 2012-11-01T09:39:31Z 208.20 2012-11-01T09:39:35Z 208.80 2012-11-01T09:39:42Z 209.00 2012-11-01T09:39:44Z 210.20 2012-11-01T09:39:52Z 210.60 2012-11-01T09:40:01Z 210.60 2012-11-01T09:40:10Z 211.00 2012-11-01T09:40:17Z 212.00 2012-11-01T09:40:31Z 212.60 2012-11-01T09:40:41Z 212.80 2012-11-01T09:40:45Z 213.40 2012-11-01T09:40:52Z 213.20 2012-11-01T09:41:02Z 213.20 2012-11-01T09:41:11Z 213.40 2012-11-01T09:41:16Z 213.80 2012-11-01T09:41:21Z 214.00 2012-11-01T09:41:23Z 214.40 2012-11-01T09:41:25Z 214.60 2012-11-01T09:41:26Z 214.80 2012-11-01T09:41:28Z 215.00 2012-11-01T09:41:30Z 215.40 2012-11-01T09:41:33Z 215.60 2012-11-01T09:41:33Z 216.20 2012-11-01T09:41:37Z 216.40 2012-11-01T09:41:40Z 217.00 2012-11-01T09:41:46Z 217.40 2012-11-01T09:41:51Z 217.40 2012-11-01T09:41:51Z 217.80 2012-11-01T09:41:58Z 218.00 2012-11-01T09:42:01Z 218.20 2012-11-01T09:42:03Z 219.00 2012-11-01T09:42:13Z 219.60 2012-11-01T09:42:19Z 219.80 2012-11-01T09:42:27Z 220.00 2012-11-01T09:42:29Z 220.00 2012-11-01T09:42:31Z 220.20 2012-11-01T09:42:41Z 220.20 2012-11-01T09:42:41Z 220.40 2012-11-01T09:42:43Z 220.60 2012-11-01T09:42:50Z 220.60 2012-11-01T09:42:50Z 221.60 2012-11-01T09:42:57Z 222.40 2012-11-01T09:43:02Z 222.40 2012-11-01T09:43:02Z 222.20 2012-11-01T09:43:04Z 222.20 2012-11-01T09:43:06Z 222.20 2012-11-01T09:43:09Z 222.40 2012-11-01T09:43:09Z 222.80 2012-11-01T09:43:11Z 223.00 2012-11-01T09:43:11Z 224.00 2012-11-01T09:43:16Z 225.00 2012-11-01T09:43:20Z 225.80 2012-11-01T09:43:23Z 227.00 2012-11-01T09:43:27Z 228.20 2012-11-01T09:43:34Z 229.00 2012-11-01T09:43:39Z 229.60 2012-11-01T09:43:42Z 230.40 2012-11-01T09:43:49Z 231.00 2012-11-01T09:43:53Z 231.20 2012-11-01T09:43:53Z 232.40 2012-11-01T09:44:01Z 232.60 2012-11-01T09:44:03Z 233.20 2012-11-01T09:44:10Z 233.40 2012-11-01T09:44:14Z 234.40 2012-11-01T09:44:21Z 235.20 2012-11-01T09:44:24Z 235.60 2012-11-01T09:44:28Z 236.40 2012-11-01T09:44:33Z 237.80 2012-11-01T09:44:41Z 237.60 2012-11-01T09:44:45Z 237.60 2012-11-01T09:44:47Z 237.20 2012-11-01T09:44:54Z 237.00 2012-11-01T09:44:57Z 236.80 2012-11-01T09:45:04Z 237.40 2012-11-01T09:45:11Z 238.80 2012-11-01T09:45:20Z 239.20 2012-11-01T09:45:25Z 239.40 2012-11-01T09:45:27Z 239.20 2012-11-01T09:45:32Z 239.40 2012-11-01T09:45:32Z 239.80 2012-11-01T09:45:34Z 240.20 2012-11-01T09:45:37Z 241.40 2012-11-01T09:45:41Z 242.60 2012-11-01T09:45:42Z 242.80 2012-11-01T09:45:44Z 243.40 2012-11-01T09:45:46Z 243.80 2012-11-01T09:45:49Z 243.80 2012-11-01T09:45:51Z 244.40 2012-11-01T09:45:55Z 244.00 2012-11-01T09:45:58Z 243.20 2012-11-01T09:46:00Z 242.60 2012-11-01T09:46:05Z 241.60 2012-11-01T09:46:10Z 240.20 2012-11-01T09:46:14Z 238.40 2012-11-01T09:46:19Z 237.40 2012-11-01T09:46:21Z 236.20 2012-11-01T09:46:23Z 235.80 2012-11-01T09:46:24Z 234.60 2012-11-01T09:46:26Z 233.60 2012-11-01T09:46:28Z 232.00 2012-11-01T09:46:31Z 231.80 2012-11-01T09:46:31Z 231.60 2012-11-01T09:46:35Z 231.60 2012-11-01T09:46:38Z 231.40 2012-11-01T09:46:38Z 231.40 2012-11-01T09:46:40Z 231.40 2012-11-01T09:46:42Z 231.60 2012-11-01T09:46:47Z 231.60 2012-11-01T09:46:49Z 231.80 2012-11-01T09:46:50Z 231.80 2012-11-01T09:46:52Z 231.80 2012-11-01T09:47:06Z 231.80 2012-11-01T09:47:08Z 232.00 2012-11-01T09:47:11Z 232.00 2012-11-01T09:47:13Z 232.20 2012-11-01T09:47:15Z 232.40 2012-11-01T09:47:18Z 232.40 2012-11-01T09:47:18Z 232.60 2012-11-01T09:47:25Z 233.00 2012-11-01T09:47:32Z 233.20 2012-11-01T09:47:37Z 233.20 2012-11-01T09:47:41Z 233.60 2012-11-01T09:47:50Z 233.60 2012-11-01T09:47:53Z 233.80 2012-11-01T09:48:00Z 233.80 2012-11-01T09:48:04Z 233.80 2012-11-01T09:48:07Z 233.80 2012-11-01T09:48:12Z 234.40 2012-11-01T09:48:21Z 234.80 2012-11-01T09:48:28Z 235.00 2012-11-01T09:48:28Z 235.80 2012-11-01T09:48:35Z 236.40 2012-11-01T09:48:44Z 236.80 2012-11-01T09:48:52Z 237.80 2012-11-01T09:49:01Z 239.00 2012-11-01T09:49:10Z 240.00 2012-11-01T09:49:18Z 240.60 2012-11-01T09:49:27Z 240.80 2012-11-01T09:49:29Z 241.20 2012-11-01T09:49:31Z 242.40 2012-11-01T09:49:41Z 243.20 2012-11-01T09:49:50Z 243.40 2012-11-01T09:49:53Z 243.40 2012-11-01T09:49:55Z 243.40 2012-11-01T09:50:11Z 243.40 2012-11-01T09:50:14Z 243.80 2012-11-01T09:50:21Z 243.80 2012-11-01T09:50:25Z 244.00 2012-11-01T09:50:26Z 245.60 2012-11-01T09:50:35Z 246.60 2012-11-01T09:50:44Z 247.00 2012-11-01T09:50:47Z 247.40 2012-11-01T09:50:51Z 247.80 2012-11-01T09:50:58Z 247.80 2012-11-01T09:50:58Z 248.00 2012-11-01T09:51:05Z 248.20 2012-11-01T09:51:06Z 248.40 2012-11-01T09:51:10Z 248.80 2012-11-01T09:51:15Z 248.80 2012-11-01T09:51:24Z 248.40 2012-11-01T09:51:31Z 248.20 2012-11-01T09:51:31Z 248.00 2012-11-01T09:51:38Z 248.00 2012-11-01T09:51:45Z 248.20 2012-11-01T09:51:52Z 248.20 2012-11-01T09:51:57Z 248.20 2012-11-01T09:52:04Z 248.80 2012-11-01T09:52:11Z 249.00 2012-11-01T09:52:16Z 249.40 2012-11-01T09:52:23Z 250.00 2012-11-01T09:52:30Z 250.60 2012-11-01T09:52:37Z 251.20 2012-11-01T09:52:46Z 252.20 2012-11-01T09:52:54Z 253.60 2012-11-01T09:53:03Z 254.20 2012-11-01T09:53:10Z 254.80 2012-11-01T09:53:15Z 255.20 2012-11-01T09:53:22Z 255.40 2012-11-01T09:53:29Z 255.40 2012-11-01T09:53:35Z 255.40 2012-11-01T09:53:42Z 255.40 2012-11-01T09:53:48Z 255.40 2012-11-01T09:53:52Z 255.60 2012-11-01T09:53:55Z 255.60 2012-11-01T09:54:01Z 255.80 2012-11-01T09:54:01Z 255.80 2012-11-01T09:54:02Z 256.00 2012-11-01T09:54:06Z 256.20 2012-11-01T09:54:09Z 257.00 2012-11-01T09:54:16Z 257.20 2012-11-01T09:54:16Z 258.20 2012-11-01T09:54:25Z 258.20 2012-11-01T09:54:25Z 259.00 2012-11-01T09:54:30Z 259.60 2012-11-01T09:54:34Z 260.20 2012-11-01T09:54:39Z 261.20 2012-11-01T09:54:48Z 261.80 2012-11-01T09:54:55Z 261.80 2012-11-01T09:54:56Z 261.80 2012-11-01T09:54:58Z 261.80 2012-11-01T09:55:00Z 261.80 2012-11-01T09:55:07Z 261.80 2012-11-01T09:55:12Z 262.00 2012-11-01T09:55:16Z 262.00 2012-11-01T09:55:21Z 262.40 2012-11-01T09:55:29Z 262.60 2012-11-01T09:55:31Z 263.00 2012-11-01T09:55:38Z 264.40 2012-11-01T09:55:47Z 265.80 2012-11-01T09:55:54Z 266.20 2012-11-01T09:55:57Z 267.80 2012-11-01T09:56:06Z 269.60 2012-11-01T09:56:13Z 271.00 2012-11-01T09:56:18Z 272.20 2012-11-01T09:56:25Z 273.60 2012-11-01T09:56:32Z 275.00 2012-11-01T09:56:39Z 276.00 2012-11-01T09:56:48Z 276.60 2012-11-01T09:56:53Z 277.40 2012-11-01T09:56:58Z 277.80 2012-11-01T09:57:00Z 278.40 2012-11-01T09:57:07Z 278.60 2012-11-01T09:57:07Z 278.80 2012-11-01T09:57:12Z 279.00 2012-11-01T09:57:16Z 279.00 2012-11-01T09:57:19Z 279.20 2012-11-01T09:57:21Z 280.00 2012-11-01T09:57:24Z 281.40 2012-11-01T09:57:33Z 283.40 2012-11-01T09:57:42Z 285.00 2012-11-01T09:57:49Z 287.00 2012-11-01T09:57:59Z 287.80 2012-11-01T09:58:03Z 288.00 2012-11-01T09:58:03Z 289.00 2012-11-01T09:58:08Z 289.80 2012-11-01T09:58:13Z 290.20 2012-11-01T09:58:15Z 290.40 2012-11-01T09:58:17Z 290.60 2012-11-01T09:58:24Z 291.60 2012-11-01T09:58:29Z 293.00 2012-11-01T09:58:34Z 293.80 2012-11-01T09:58:36Z 296.20 2012-11-01T09:58:43Z 298.00 2012-11-01T09:58:50Z 299.20 2012-11-01T09:58:55Z 300.40 2012-11-01T09:59:02Z 302.00 2012-11-01T09:59:09Z 304.40 2012-11-01T09:59:16Z 305.80 2012-11-01T09:59:23Z 306.00 2012-11-01T09:59:23Z 306.80 2012-11-01T09:59:26Z 307.20 2012-11-01T09:59:28Z 308.40 2012-11-01T09:59:33Z 310.20 2012-11-01T09:59:40Z 311.80 2012-11-01T09:59:46Z 312.00 2012-11-01T09:59:47Z 312.60 2012-11-01T09:59:49Z 312.40 2012-11-01T09:59:56Z 311.00 2012-11-01T10:00:01Z 310.60 2012-11-01T10:00:01Z 310.40 2012-11-01T10:00:06Z 310.40 2012-11-01T10:00:13Z 311.00 2012-11-01T10:00:20Z 312.80 2012-11-01T10:00:27Z 314.40 2012-11-01T10:00:34Z 315.00 2012-11-01T10:01:21Z 315.60 2012-11-01T10:01:23Z 316.20 2012-11-01T10:01:27Z 317.20 2012-11-01T10:01:30Z 318.40 2012-11-01T10:01:35Z 319.00 2012-11-01T10:01:37Z 319.40 2012-11-01T10:01:39Z 320.60 2012-11-01T10:01:42Z 321.60 2012-11-01T10:01:46Z 322.00 2012-11-01T10:01:48Z 322.60 2012-11-01T10:01:51Z 322.80 2012-11-01T10:01:51Z 324.40 2012-11-01T10:01:58Z 325.20 2012-11-01T10:02:03Z 325.20 2012-11-01T10:02:05Z 325.00 2012-11-01T10:02:10Z 325.00 2012-11-01T10:02:10Z 325.00 2012-11-01T10:02:17Z 325.80 2012-11-01T10:02:22Z 327.00 2012-11-01T10:02:29Z 328.40 2012-11-01T10:02:36Z 330.20 2012-11-01T10:02:43Z 331.80 2012-11-01T10:02:50Z 333.40 2012-11-01T10:02:55Z 335.40 2012-11-01T10:03:02Z 337.60 2012-11-01T10:03:11Z 339.20 2012-11-01T10:03:16Z 340.80 2012-11-01T10:03:23Z 342.40 2012-11-01T10:03:29Z 343.00 2012-11-01T10:03:30Z 343.20 2012-11-01T10:03:32Z 343.00 2012-11-01T10:03:34Z 343.00 2012-11-01T10:03:39Z 343.00 2012-11-01T10:03:46Z 343.00 2012-11-01T10:03:51Z 344.40 2012-11-01T10:03:56Z 344.60 2012-11-01T10:03:58Z 345.40 2012-11-01T10:04:00Z 346.00 2012-11-01T10:04:05Z 346.60 2012-11-01T10:04:07Z 348.20 2012-11-01T10:04:12Z 348.60 2012-11-01T10:04:14Z 349.60 2012-11-01T10:04:19Z 351.00 2012-11-01T10:04:26Z 353.20 2012-11-01T10:04:33Z 355.40 2012-11-01T10:04:42Z 357.40 2012-11-01T10:04:49Z 359.20 2012-11-01T10:04:54Z 361.00 2012-11-01T10:05:01Z 362.80 2012-11-01T10:05:10Z 364.20 2012-11-01T10:05:17Z 365.60 2012-11-01T10:05:25Z 367.40 2012-11-01T10:05:32Z 369.60 2012-11-01T10:05:41Z 371.80 2012-11-01T10:05:48Z 373.60 2012-11-01T10:05:55Z 375.80 2012-11-01T10:06:02Z 378.20 2012-11-01T10:06:09Z 380.20 2012-11-01T10:06:16Z 382.20 2012-11-01T10:06:23Z 382.80 2012-11-01T10:06:26Z 383.00 2012-11-01T10:06:28Z 384.00 2012-11-01T10:06:31Z 384.40 2012-11-01T10:06:33Z 386.20 2012-11-01T10:06:40Z 388.20 2012-11-01T10:06:49Z 389.80 2012-11-01T10:06:54Z 391.60 2012-11-01T10:07:03Z 393.40 2012-11-01T10:07:11Z 394.40 2012-11-01T10:07:18Z 395.00 2012-11-01T10:07:24Z 395.20 2012-11-01T10:07:31Z 395.60 2012-11-01T10:07:38Z 396.20 2012-11-01T10:07:46Z 397.00 2012-11-01T10:07:53Z 398.20 2012-11-01T10:08:00Z 399.80 2012-11-01T10:08:07Z 401.00 2012-11-01T10:08:14Z 401.80 2012-11-01T10:08:18Z 402.60 2012-11-01T10:08:21Z 403.80 2012-11-01T10:08:30Z 404.60 2012-11-01T10:08:37Z 405.60 2012-11-01T10:08:42Z 407.40 2012-11-01T10:08:47Z 410.20 2012-11-01T10:08:56Z 411.80 2012-11-01T10:09:01Z 413.40 2012-11-01T10:09:06Z 414.60 2012-11-01T10:09:12Z 415.60 2012-11-01T10:09:19Z 416.20 2012-11-01T10:09:24Z 416.80 2012-11-01T10:09:27Z 417.20 2012-11-01T10:09:31Z 417.80 2012-11-01T10:09:34Z 418.00 2012-11-01T10:09:36Z 419.00 2012-11-01T10:09:40Z 420.20 2012-11-01T10:09:43Z 421.20 2012-11-01T10:09:50Z 421.60 2012-11-01T10:09:52Z 423.80 2012-11-01T10:09:59Z 427.00 2012-11-01T10:10:07Z 427.60 2012-11-01T10:10:11Z 427.80 2012-11-01T10:10:13Z 428.60 2012-11-01T10:10:18Z 429.20 2012-11-01T10:10:21Z 430.40 2012-11-01T10:10:30Z 432.00 2012-11-01T10:10:39Z 432.60 2012-11-01T10:10:42Z 432.80 2012-11-01T10:10:44Z 433.40 2012-11-01T10:10:48Z 434.00 2012-11-01T10:10:49Z 436.20 2012-11-01T10:11:00Z 436.40 2012-11-01T10:11:07Z 437.20 2012-11-01T10:11:14Z 437.20 2012-11-01T10:11:15Z 438.00 2012-11-01T10:13:19Z 438.00 2012-11-01T10:13:21Z 438.20 2012-11-01T10:13:24Z 438.60 2012-11-01T10:13:26Z 439.00 2012-11-01T10:13:28Z 439.40 2012-11-01T10:13:33Z 439.80 2012-11-01T10:13:38Z 440.00 2012-11-01T10:13:40Z 440.40 2012-11-01T10:13:43Z 440.60 2012-11-01T10:13:45Z 440.80 2012-11-01T10:13:47Z 441.60 2012-11-01T10:13:49Z 441.20 2012-11-01T10:13:52Z 440.60 2012-11-01T10:13:56Z 440.00 2012-11-01T10:13:59Z 440.40 2012-11-01T10:14:04Z 441.00 2012-11-01T10:14:11Z 441.20 2012-11-01T10:14:13Z 442.40 2012-11-01T10:14:17Z 442.40 2012-11-01T10:14:22Z 442.20 2012-11-01T10:14:22Z 440.80 2012-11-01T10:14:27Z 440.20 2012-11-01T10:14:29Z 438.00 2012-11-01T10:14:32Z 436.00 2012-11-01T10:14:34Z 431.40 2012-11-01T10:14:39Z 428.80 2012-11-01T10:14:48Z 428.40 2012-11-01T10:14:55Z 428.20 2012-11-01T10:14:57Z 427.80 2012-11-01T10:14:58Z 427.60 2012-11-01T10:15:00Z 428.80 2012-11-01T10:15:21Z 429.60 2012-11-01T10:15:23Z 433.20 2012-11-01T10:15:30Z 437.20 2012-11-01T10:15:37Z 440.00 2012-11-01T10:15:42Z 441.20 2012-11-01T10:15:44Z 441.20 2012-11-01T10:15:52Z 442.40 2012-11-01T10:15:58Z 442.60 2012-11-01T10:15:59Z 443.80 2012-11-01T10:16:03Z 445.20 2012-11-01T10:16:08Z 447.00 2012-11-01T10:16:13Z 449.40 2012-11-01T10:16:20Z 453.40 2012-11-01T10:16:29Z 456.40 2012-11-01T10:16:36Z 457.00 2012-11-01T10:16:38Z 459.00 2012-11-01T10:16:43Z 460.80 2012-11-01T10:16:52Z 462.20 2012-11-01T10:16:57Z 463.80 2012-11-01T10:17:02Z 464.80 2012-11-01T10:17:04Z 465.80 2012-11-01T10:17:07Z 466.00 2012-11-01T10:17:09Z 466.20 2012-11-01T10:17:11Z 466.40 2012-11-01T10:17:14Z 466.00 2012-11-01T10:17:21Z 465.60 2012-11-01T10:17:25Z 465.20 2012-11-01T10:17:28Z 464.20 2012-11-01T10:17:33Z 464.00 2012-11-01T10:17:35Z 463.20 2012-11-01T10:17:40Z 463.40 2012-11-01T10:17:42Z 464.60 2012-11-01T10:17:47Z 464.00 2012-11-01T10:17:49Z 463.20 2012-11-01T10:17:53Z 463.00 2012-11-01T10:17:54Z 462.80 2012-11-01T10:17:58Z 461.80 2012-11-01T10:18:03Z 461.60 2012-11-01T10:18:05Z 461.20 2012-11-01T10:18:10Z 461.20 2012-11-01T10:18:48Z 461.60 2012-11-01T10:18:50Z 461.40 2012-11-01T10:18:52Z 461.00 2012-11-01T10:18:53Z 459.80 2012-11-01T10:18:59Z 458.00 2012-11-01T10:19:04Z 457.20 2012-11-01T10:19:04Z 455.80 2012-11-01T10:19:06Z 455.00 2012-11-01T10:19:07Z 453.80 2012-11-01T10:19:09Z 451.60 2012-11-01T10:19:11Z 447.40 2012-11-01T10:19:14Z 443.60 2012-11-01T10:19:18Z 443.00 2012-11-01T10:19:20Z 438.00 2012-11-01T10:19:25Z 435.60 2012-11-01T10:19:28Z 434.00 2012-11-01T10:19:30Z 430.20 2012-11-01T10:19:35Z 426.80 2012-11-01T10:19:39Z 425.80 2012-11-01T10:19:42Z 426.20 2012-11-01T10:19:44Z 428.20 2012-11-01T10:19:47Z 428.80 2012-11-01T10:19:49Z 429.00 2012-11-01T10:19:49Z 429.20 2012-11-01T10:19:56Z 428.80 2012-11-01T10:19:58Z 428.80 2012-11-01T10:20:00Z 428.20 2012-11-01T10:20:03Z 426.80 2012-11-01T10:20:05Z 423.60 2012-11-01T10:20:08Z 421.60 2012-11-01T10:20:10Z 417.20 2012-11-01T10:20:15Z 416.80 2012-11-01T10:20:17Z 415.60 2012-11-01T10:20:19Z 414.00 2012-11-01T10:20:22Z 411.80 2012-11-01T10:20:24Z 408.60 2012-11-01T10:20:26Z 407.60 2012-11-01T10:20:28Z 405.60 2012-11-01T10:20:31Z 405.20 2012-11-01T10:20:31Z 404.60 2012-11-01T10:20:35Z 404.40 2012-11-01T10:20:36Z 404.40 2012-11-01T10:20:38Z 404.60 2012-11-01T10:20:40Z 404.60 2012-11-01T10:20:42Z 404.60 2012-11-01T10:20:45Z 404.60 2012-11-01T10:20:54Z 404.60 2012-11-01T10:20:57Z 404.80 2012-11-01T10:21:04Z 404.80 2012-11-01T10:21:06Z 405.00 2012-11-01T10:21:09Z 405.00 2012-11-01T10:21:13Z 405.00 2012-11-01T10:21:16Z 405.00 2012-11-01T10:21:20Z 405.20 2012-11-01T10:21:23Z 405.20 2012-11-01T10:21:25Z 405.40 2012-11-01T10:21:27Z 405.80 2012-11-01T10:21:30Z 406.00 2012-11-01T10:21:32Z 406.80 2012-11-01T10:21:39Z 406.60 2012-11-01T10:21:44Z 406.20 2012-11-01T10:21:53Z 406.20 2012-11-01T10:21:53Z 406.20 2012-11-01T10:21:56Z 405.80 2012-11-01T10:22:07Z 405.80 2012-11-01T10:22:10Z 405.60 2012-11-01T10:22:12Z 401.60 2012-11-01T10:23:15Z 401.40 2012-11-01T10:23:18Z 401.00 2012-11-01T10:23:20Z 400.40 2012-11-01T10:23:25Z 400.00 2012-11-01T10:23:30Z 399.80 2012-11-01T10:23:32Z 399.40 2012-11-01T10:23:36Z 399.40 2012-11-01T10:23:37Z 398.80 2012-11-01T10:23:41Z 397.60 2012-11-01T10:23:46Z 397.60 2012-11-01T10:23:48Z 396.60 2012-11-01T10:23:55Z 396.20 2012-11-01T10:23:58Z 396.20 2012-11-01T10:24:00Z 395.40 2012-11-01T10:24:05Z 395.00 2012-11-01T10:24:07Z 394.80 2012-11-01T10:24:09Z 394.40 2012-11-01T10:24:14Z 394.40 2012-11-01T10:24:16Z 392.60 2012-11-01T10:24:28Z 392.20 2012-11-01T10:24:30Z 391.60 2012-11-01T10:24:33Z 391.00 2012-11-01T10:24:37Z 390.80 2012-11-01T10:24:37Z 389.20 2012-11-01T10:24:42Z 388.80 2012-11-01T10:24:45Z 388.60 2012-11-01T10:24:45Z 388.40 2012-11-01T10:24:47Z 387.60 2012-11-01T10:24:52Z 387.00 2012-11-01T10:24:56Z 385.80 2012-11-01T10:25:01Z 385.40 2012-11-01T10:25:01Z 384.60 2012-11-01T10:25:06Z 383.80 2012-11-01T10:25:08Z 380.80 2012-11-01T10:25:17Z 380.60 2012-11-01T10:25:22Z 379.40 2012-11-01T10:25:31Z 379.20 2012-11-01T10:25:31Z 379.20 2012-11-01T10:25:36Z 379.00 2012-11-01T10:25:39Z 378.80 2012-11-01T10:25:41Z 378.80 2012-11-01T10:25:41Z 378.20 2012-11-01T10:25:46Z 378.20 2012-11-01T10:25:46Z 376.60 2012-11-01T10:26:07Z 376.40 2012-11-01T10:26:09Z 376.20 2012-11-01T10:26:11Z 375.60 2012-11-01T10:26:16Z 374.40 2012-11-01T10:26:23Z 373.80 2012-11-01T10:26:26Z 373.40 2012-11-01T10:26:28Z 373.40 2012-11-01T10:26:30Z 372.80 2012-11-01T10:26:33Z 372.40 2012-11-01T10:26:35Z 372.00 2012-11-01T10:26:37Z 371.00 2012-11-01T10:26:42Z 369.60 2012-11-01T10:26:51Z 368.40 2012-11-01T10:26:56Z 368.20 2012-11-01T10:26:58Z 367.20 2012-11-01T10:27:05Z 366.80 2012-11-01T10:27:08Z 366.40 2012-11-01T10:27:10Z 365.60 2012-11-01T10:27:13Z 364.00 2012-11-01T10:27:20Z 363.60 2012-11-01T10:27:22Z 362.40 2012-11-01T10:27:27Z 361.80 2012-11-01T10:27:29Z 360.20 2012-11-01T10:27:36Z 360.00 2012-11-01T10:27:41Z 359.80 2012-11-01T10:27:43Z 360.40 2012-11-01T10:27:48Z 360.60 2012-11-01T10:27:50Z 360.80 2012-11-01T10:27:52Z 361.80 2012-11-01T10:27:57Z 362.40 2012-11-01T10:27:59Z 364.20 2012-11-01T10:28:04Z 366.60 2012-11-01T10:28:09Z 368.80 2012-11-01T10:28:16Z 368.80 2012-11-01T10:28:18Z 368.00 2012-11-01T10:28:21Z 366.20 2012-11-01T10:28:25Z 365.80 2012-11-01T10:28:25Z 363.20 2012-11-01T10:28:32Z 362.00 2012-11-01T10:28:37Z 361.20 2012-11-01T10:28:39Z 359.20 2012-11-01T10:28:44Z 358.20 2012-11-01T10:28:49Z 358.80 2012-11-01T10:28:54Z 359.00 2012-11-01T10:29:03Z 358.60 2012-11-01T10:29:07Z 358.60 2012-11-01T10:29:08Z 359.00 2012-11-01T10:29:14Z 360.60 2012-11-01T10:29:19Z 360.00 2012-11-01T10:29:22Z 358.60 2012-11-01T10:29:28Z 357.80 2012-11-01T10:29:33Z 357.40 2012-11-01T10:29:36Z 357.00 2012-11-01T10:29:38Z 357.00 2012-11-01T10:29:43Z 357.20 2012-11-01T10:29:45Z 357.20 2012-11-01T10:29:48Z 357.20 2012-11-01T10:29:52Z 357.00 2012-11-01T10:29:55Z 356.40 2012-11-01T10:29:57Z 355.80 2012-11-01T10:30:01Z 355.80 2012-11-01T10:30:02Z 356.60 2012-11-01T10:30:06Z 356.80 2012-11-01T10:30:08Z 358.20 2012-11-01T10:30:13Z 359.00 2012-11-01T10:30:16Z 361.40 2012-11-01T10:30:23Z 363.40 2012-11-01T10:30:32Z 364.40 2012-11-01T10:30:35Z 365.00 2012-11-01T10:30:37Z 366.00 2012-11-01T10:30:41Z 367.00 2012-11-01T10:30:44Z 369.20 2012-11-01T10:30:53Z 370.00 2012-11-01T10:30:55Z 370.60 2012-11-01T10:30:58Z 371.40 2012-11-01T10:31:05Z 371.80 2012-11-01T10:31:12Z 373.00 2012-11-01T10:31:19Z 373.60 2012-11-01T10:31:24Z 374.20 2012-11-01T10:31:28Z 374.80 2012-11-01T10:31:33Z 376.00 2012-11-01T10:31:38Z 376.20 2012-11-01T10:31:40Z 375.60 2012-11-01T10:31:42Z 373.00 2012-11-01T10:31:47Z 373.00 2012-11-01T10:31:50Z 373.00 2012-11-01T10:31:52Z 373.00 2012-11-01T10:31:57Z 373.20 2012-11-01T10:31:59Z 373.40 2012-11-01T10:32:03Z 373.40 2012-11-01T10:32:04Z 374.40 2012-11-01T10:32:13Z 373.80 2012-11-01T10:32:20Z 372.60 2012-11-01T10:32:27Z 372.40 2012-11-01T10:32:32Z 372.80 2012-11-01T10:32:34Z 373.20 2012-11-01T10:32:37Z 373.60 2012-11-01T10:32:41Z 374.00 2012-11-01T10:32:44Z 374.00 2012-11-01T10:32:46Z 374.20 2012-11-01T10:32:48Z 374.60 2012-11-01T10:32:51Z 374.80 2012-11-01T10:32:55Z 375.00 2012-11-01T10:32:58Z 375.00 2012-11-01T10:33:00Z 375.00 2012-11-01T10:33:07Z 375.00 2012-11-01T10:33:16Z 375.00 2012-11-01T10:33:21Z 375.20 2012-11-01T10:33:24Z 374.80 2012-11-01T10:33:28Z 374.40 2012-11-01T10:33:28Z 373.40 2012-11-01T10:33:31Z 371.80 2012-11-01T10:33:35Z 370.40 2012-11-01T10:33:37Z 369.00 2012-11-01T10:33:40Z 368.00 2012-11-01T10:33:42Z 366.80 2012-11-01T10:33:45Z 364.80 2012-11-01T10:33:47Z 361.80 2012-11-01T10:33:49Z 361.00 2012-11-01T10:33:51Z 359.80 2012-11-01T10:33:52Z 359.60 2012-11-01T10:33:56Z 358.20 2012-11-01T10:33:59Z 357.20 2012-11-01T10:34:01Z 356.00 2012-11-01T10:34:03Z 355.20 2012-11-01T10:34:06Z 354.20 2012-11-01T10:34:08Z 352.80 2012-11-01T10:34:10Z 349.40 2012-11-01T10:34:13Z 348.40 2012-11-01T10:34:15Z 347.40 2012-11-01T10:34:17Z 345.40 2012-11-01T10:34:22Z 343.20 2012-11-01T10:34:25Z 342.40 2012-11-01T10:34:27Z 341.00 2012-11-01T10:34:29Z 338.60 2012-11-01T10:34:32Z 338.00 2012-11-01T10:34:34Z 337.00 2012-11-01T10:34:36Z 336.40 2012-11-01T10:34:38Z 336.60 2012-11-01T10:34:39Z 336.60 2012-11-01T10:34:43Z 336.20 2012-11-01T10:34:45Z 333.00 2012-11-01T10:34:50Z 331.00 2012-11-01T10:34:53Z 329.20 2012-11-01T10:34:57Z 327.60 2012-11-01T10:35:00Z 324.20 2012-11-01T10:35:06Z 322.80 2012-11-01T10:35:09Z 322.20 2012-11-01T10:35:09Z 321.60 2012-11-01T10:35:11Z 320.40 2012-11-01T10:35:14Z 320.00 2012-11-01T10:35:16Z 317.20 2012-11-01T10:35:23Z 315.00 2012-11-01T10:35:30Z 314.60 2012-11-01T10:35:35Z 314.40 2012-11-01T10:35:37Z 314.40 2012-11-01T10:35:37Z 314.20 2012-11-01T10:35:42Z 314.20 2012-11-01T10:35:47Z 314.60 2012-11-01T10:35:47Z 316.80 2012-11-01T10:35:53Z 317.40 2012-11-01T10:35:54Z 318.60 2012-11-01T10:35:58Z 319.00 2012-11-01T10:36:01Z 319.40 2012-11-01T10:36:03Z 319.80 2012-11-01T10:36:05Z 320.20 2012-11-01T10:36:06Z 320.20 2012-11-01T10:36:08Z 320.40 2012-11-01T10:36:10Z 320.40 2012-11-01T10:36:12Z 320.20 2012-11-01T10:36:15Z 319.80 2012-11-01T10:36:17Z 319.40 2012-11-01T10:36:20Z 319.40 2012-11-01T10:36:22Z 319.20 2012-11-01T10:36:24Z 319.00 2012-11-01T10:36:27Z 319.00 2012-11-01T10:36:34Z 319.40 2012-11-01T10:36:41Z 320.00 2012-11-01T10:36:47Z 318.20 2012-11-01T10:36:52Z 316.20 2012-11-01T10:36:55Z 313.20 2012-11-01T10:36:59Z 311.40 2012-11-01T10:37:02Z 308.40 2012-11-01T10:37:06Z 307.80 2012-11-01T10:37:06Z 307.00 2012-11-01T10:37:07Z 306.20 2012-11-01T10:37:09Z 304.40 2012-11-01T10:37:11Z 303.40 2012-11-01T10:37:11Z 302.60 2012-11-01T10:37:13Z 300.80 2012-11-01T10:37:14Z 299.40 2012-11-01T10:37:16Z 298.80 2012-11-01T10:37:18Z 298.00 2012-11-01T10:37:21Z 297.00 2012-11-01T10:37:23Z 295.60 2012-11-01T10:37:27Z 294.80 2012-11-01T10:37:28Z 294.40 2012-11-01T10:37:30Z 292.60 2012-11-01T10:37:32Z 290.40 2012-11-01T10:37:34Z 289.60 2012-11-01T10:37:35Z 288.20 2012-11-01T10:37:37Z 287.00 2012-11-01T10:37:39Z 285.80 2012-11-01T10:37:41Z 283.60 2012-11-01T10:37:42Z 281.00 2012-11-01T10:37:46Z 278.00 2012-11-01T10:37:49Z 277.00 2012-11-01T10:37:51Z 274.80 2012-11-01T10:37:53Z 274.00 2012-11-01T10:37:54Z 271.60 2012-11-01T10:37:58Z 270.00 2012-11-01T10:38:00Z 269.40 2012-11-01T10:38:00Z 268.60 2012-11-01T10:38:01Z 267.20 2012-11-01T10:38:05Z 267.00 2012-11-01T10:38:05Z 266.40 2012-11-01T10:38:07Z 265.60 2012-11-01T10:38:10Z 265.20 2012-11-01T10:38:12Z 265.00 2012-11-01T10:38:14Z 264.60 2012-11-01T10:38:15Z 263.80 2012-11-01T10:38:19Z 263.40 2012-11-01T10:38:21Z 262.20 2012-11-01T10:38:26Z 262.00 2012-11-01T10:38:26Z 261.40 2012-11-01T10:38:29Z 261.00 2012-11-01T10:38:31Z 260.40 2012-11-01T10:38:33Z 259.40 2012-11-01T10:38:36Z 259.00 2012-11-01T10:38:38Z 258.40 2012-11-01T10:38:40Z 257.40 2012-11-01T10:38:45Z 257.20 2012-11-01T10:38:50Z 257.80 2012-11-01T10:38:54Z 258.20 2012-11-01T10:38:57Z 258.40 2012-11-01T10:38:59Z 258.40 2012-11-01T10:39:01Z 258.40 2012-11-01T10:39:04Z 258.40 2012-11-01T10:39:08Z 258.60 2012-11-01T10:39:09Z 258.80 2012-11-01T10:39:11Z 258.60 2012-11-01T10:39:11Z 257.40 2012-11-01T10:39:15Z 254.80 2012-11-01T10:39:20Z 253.60 2012-11-01T10:39:22Z 252.80 2012-11-01T10:39:23Z 251.40 2012-11-01T10:39:25Z 246.80 2012-11-01T10:39:30Z 245.80 2012-11-01T10:39:30Z 245.00 2012-11-01T10:39:32Z 242.80 2012-11-01T10:39:34Z 241.80 2012-11-01T10:39:34Z 239.40 2012-11-01T10:39:37Z 238.60 2012-11-01T10:39:37Z 238.20 2012-11-01T10:39:39Z 237.80 2012-11-01T10:39:39Z 237.40 2012-11-01T10:39:41Z 236.60 2012-11-01T10:39:46Z 236.40 2012-11-01T10:39:46Z 236.40 2012-11-01T10:39:51Z 236.00 2012-11-01T10:39:53Z 235.80 2012-11-01T10:39:53Z 235.40 2012-11-01T10:39:55Z 235.00 2012-11-01T10:39:55Z 234.20 2012-11-01T10:39:58Z 233.60 2012-11-01T10:39:58Z 232.20 2012-11-01T10:40:02Z 232.00 2012-11-01T10:40:03Z 231.60 2012-11-01T10:40:05Z 230.40 2012-11-01T10:40:09Z 229.80 2012-11-01T10:40:10Z 230.00 2012-11-01T10:40:12Z 230.80 2012-11-01T10:40:14Z 231.00 2012-11-01T10:40:16Z 231.20 2012-11-01T10:40:17Z 231.60 2012-11-01T10:40:19Z 231.80 2012-11-01T10:40:21Z 232.40 2012-11-01T10:40:23Z 232.80 2012-11-01T10:40:24Z 233.00 2012-11-01T10:40:26Z 233.40 2012-11-01T10:40:28Z 234.20 2012-11-01T10:40:31Z 234.40 2012-11-01T10:40:31Z 235.20 2012-11-01T10:40:38Z 235.40 2012-11-01T10:40:38Z 235.80 2012-11-01T10:40:42Z 236.20 2012-11-01T10:40:45Z 236.60 2012-11-01T10:40:47Z 237.20 2012-11-01T10:40:52Z 237.80 2012-11-01T10:40:57Z 239.80 2012-11-01T10:41:04Z 239.80 2012-11-01T10:41:11Z 239.40 2012-11-01T10:41:15Z 239.40 2012-11-01T10:41:18Z 239.20 2012-11-01T10:41:20Z 239.80 2012-11-01T10:41:29Z 240.60 2012-11-01T10:41:36Z 241.40 2012-11-01T10:41:41Z 242.40 2012-11-01T10:41:48Z 242.80 2012-11-01T10:41:50Z 245.00 2012-11-01T10:41:55Z 247.80 2012-11-01T10:42:04Z 250.60 2012-11-01T10:42:11Z 253.20 2012-11-01T10:42:16Z 255.60 2012-11-01T10:42:23Z 257.20 2012-11-01T10:42:30Z 258.80 2012-11-01T10:42:37Z 259.80 2012-11-01T10:42:42Z 261.40 2012-11-01T10:42:51Z 262.60 2012-11-01T10:42:59Z 262.80 2012-11-01T10:43:06Z 263.00 2012-11-01T10:43:13Z 263.80 2012-11-01T10:43:20Z 264.20 2012-11-01T10:43:22Z 265.00 2012-11-01T10:43:25Z 265.60 2012-11-01T10:43:27Z 267.20 2012-11-01T10:43:32Z 269.80 2012-11-01T10:43:39Z 271.60 2012-11-01T10:43:45Z 272.20 2012-11-01T10:43:46Z 274.00 2012-11-01T10:43:53Z 276.40 2012-11-01T10:43:57Z 279.20 2012-11-01T10:44:04Z 280.40 2012-11-01T10:44:07Z 280.60 2012-11-01T10:44:07Z 280.80 2012-11-01T10:44:09Z 280.40 2012-11-01T10:44:11Z 279.60 2012-11-01T10:44:14Z 279.40 2012-11-01T10:44:16Z 279.60 2012-11-01T10:44:23Z 280.40 2012-11-01T10:44:28Z 280.80 2012-11-01T10:44:35Z 280.00 2012-11-01T10:44:42Z 278.20 2012-11-01T10:44:49Z 279.80 2012-11-01T10:44:53Z 282.80 2012-11-01T10:44:58Z 285.20 2012-11-01T10:45:01Z 286.40 2012-11-01T10:45:05Z 286.40 2012-11-01T10:45:05Z 285.40 2012-11-01T10:45:10Z 284.00 2012-11-01T10:45:13Z 282.40 2012-11-01T10:45:19Z 282.40 2012-11-01T10:45:24Z 283.60 2012-11-01T10:45:27Z 284.40 2012-11-01T10:45:29Z 284.60 2012-11-01T10:45:34Z 285.60 2012-11-01T10:45:41Z 285.60 2012-11-01T10:45:47Z 289.80 2012-11-01T10:45:54Z 294.00 2012-11-01T10:45:59Z 295.20 2012-11-01T10:46:00Z 298.20 2012-11-01T10:46:04Z 300.00 2012-11-01T10:46:06Z 302.80 2012-11-01T10:46:13Z 304.40 2012-11-01T10:46:18Z 305.80 2012-11-01T10:46:23Z 307.80 2012-11-01T10:46:30Z 309.00 2012-11-01T10:46:37Z 309.80 2012-11-01T10:46:42Z 310.00 2012-11-01T10:46:44Z 309.60 2012-11-01T10:46:46Z 309.40 2012-11-01T10:46:49Z 307.40 2012-11-01T10:46:53Z 306.60 2012-11-01T10:46:53Z 303.80 2012-11-01T10:46:58Z 303.00 2012-11-01T10:46:58Z 300.60 2012-11-01T10:47:01Z 299.40 2012-11-01T10:47:03Z 297.80 2012-11-01T10:47:07Z 296.80 2012-11-01T10:47:08Z 295.40 2012-11-01T10:47:10Z 294.80 2012-11-01T10:47:12Z 293.20 2012-11-01T10:47:14Z 292.60 2012-11-01T10:47:17Z 291.80 2012-11-01T10:47:19Z 290.40 2012-11-01T10:47:22Z 289.80 2012-11-01T10:47:24Z 289.00 2012-11-01T10:47:26Z 289.00 2012-11-01T10:47:28Z 289.40 2012-11-01T10:47:29Z 290.00 2012-11-01T10:47:33Z 290.20 2012-11-01T10:47:33Z 291.40 2012-11-01T10:47:38Z 291.40 2012-11-01T10:47:40Z 291.60 2012-11-01T10:47:45Z 291.60 2012-11-01T10:47:48Z 291.80 2012-11-01T10:47:52Z 292.20 2012-11-01T10:47:57Z 292.40 2012-11-01T10:47:57Z 293.40 2012-11-01T10:48:01Z 293.20 2012-11-01T10:48:01Z 291.80 2012-11-01T10:48:08Z 291.00 2012-11-01T10:48:11Z 289.20 2012-11-01T10:48:15Z 288.80 2012-11-01T10:48:16Z 287.80 2012-11-01T10:48:18Z 287.20 2012-11-01T10:48:18Z 286.60 2012-11-01T10:48:20Z 286.00 2012-11-01T10:48:22Z 285.40 2012-11-01T10:48:23Z 284.20 2012-11-01T10:48:25Z 283.60 2012-11-01T10:48:25Z 283.00 2012-11-01T10:48:29Z 282.80 2012-11-01T10:48:30Z 282.40 2012-11-01T10:48:34Z 281.20 2012-11-01T10:48:37Z 281.00 2012-11-01T10:48:39Z 280.40 2012-11-01T10:48:42Z 280.40 2012-11-01T10:48:44Z 280.00 2012-11-01T10:48:46Z 279.80 2012-11-01T10:48:48Z 279.80 2012-11-01T10:48:49Z 279.60 2012-11-01T10:48:51Z 279.20 2012-11-01T10:48:55Z 278.60 2012-11-01T10:49:00Z 278.20 2012-11-01T10:49:00Z 277.40 2012-11-01T10:49:05Z 277.20 2012-11-01T10:49:10Z 277.20 2012-11-01T10:49:12Z 277.00 2012-11-01T10:49:17Z 276.80 2012-11-01T10:49:21Z 276.40 2012-11-01T10:49:23Z 276.20 2012-11-01T10:49:24Z 276.00 2012-11-01T10:49:24Z 275.20 2012-11-01T10:49:28Z 274.80 2012-11-01T10:49:31Z 274.20 2012-11-01T10:49:35Z 273.60 2012-11-01T10:49:40Z 273.20 2012-11-01T10:49:42Z 273.00 2012-11-01T10:49:43Z 273.20 2012-11-01T10:49:47Z 273.20 2012-11-01T10:49:47Z 272.40 2012-11-01T10:49:50Z 271.20 2012-11-01T10:49:54Z 270.20 2012-11-01T10:49:56Z 269.80 2012-11-01T10:49:57Z 269.40 2012-11-01T10:49:59Z 269.40 2012-11-01T10:50:01Z 268.60 2012-11-01T10:50:04Z 268.40 2012-11-01T10:50:06Z 267.20 2012-11-01T10:50:10Z 266.60 2012-11-01T10:50:11Z 265.20 2012-11-01T10:50:15Z 264.80 2012-11-01T10:50:17Z 264.00 2012-11-01T10:50:20Z 263.60 2012-11-01T10:50:22Z 263.00 2012-11-01T10:50:24Z 262.60 2012-11-01T10:50:25Z 262.20 2012-11-01T10:50:25Z 261.20 2012-11-01T10:50:29Z 261.20 2012-11-01T10:50:29Z 261.00 2012-11-01T10:50:32Z 260.80 2012-11-01T10:50:32Z 260.80 2012-11-01T10:50:34Z 260.20 2012-11-01T10:50:36Z 259.60 2012-11-01T10:50:37Z 258.40 2012-11-01T10:50:41Z 256.40 2012-11-01T10:50:46Z 256.80 2012-11-01T10:50:48Z 257.20 2012-11-01T10:50:50Z 257.40 2012-11-01T10:50:53Z 257.80 2012-11-01T10:50:57Z 258.00 2012-11-01T10:50:58Z 258.00 2012-11-01T10:51:00Z 257.60 2012-11-01T10:51:02Z 257.00 2012-11-01T10:51:04Z 256.60 2012-11-01T10:51:05Z 256.20 2012-11-01T10:51:05Z 255.40 2012-11-01T10:51:07Z 254.40 2012-11-01T10:51:09Z 252.60 2012-11-01T10:51:12Z 252.40 2012-11-01T10:51:14Z 252.00 2012-11-01T10:51:16Z 250.20 2012-11-01T10:51:21Z 249.60 2012-11-01T10:51:23Z 246.40 2012-11-01T10:51:26Z 245.40 2012-11-01T10:51:28Z 244.80 2012-11-01T10:51:30Z 244.00 2012-11-01T10:51:33Z 243.20 2012-11-01T10:51:35Z 242.60 2012-11-01T10:51:38Z 241.60 2012-11-01T10:51:40Z 242.40 2012-11-01T10:51:47Z 242.40 2012-11-01T10:51:49Z 241.80 2012-11-01T10:51:54Z 241.80 2012-11-01T10:51:56Z 241.60 2012-11-01T10:51:56Z 241.40 2012-11-01T10:51:58Z 240.00 2012-11-01T10:52:03Z 239.60 2012-11-01T10:52:03Z 237.80 2012-11-01T10:52:08Z 237.20 2012-11-01T10:52:10Z 236.20 2012-11-01T10:52:13Z 235.60 2012-11-01T10:52:15Z 234.80 2012-11-01T10:52:17Z 232.00 2012-11-01T10:52:22Z 229.60 2012-11-01T10:52:29Z 229.20 2012-11-01T10:52:31Z 228.80 2012-11-01T10:52:32Z 228.40 2012-11-01T10:52:36Z 228.40 2012-11-01T10:52:38Z 228.40 2012-11-01T10:52:38Z 228.40 2012-11-01T10:53:05Z 228.60 2012-11-01T10:53:11Z 228.40 2012-11-01T10:53:11Z 228.40 2012-11-01T10:53:14Z 228.60 2012-11-01T10:53:18Z 229.00 2012-11-01T10:53:25Z 229.20 2012-11-01T10:53:28Z 229.40 2012-11-01T10:53:30Z 229.60 2012-11-01T10:53:33Z 230.40 2012-11-01T10:53:37Z 230.60 2012-11-01T10:53:39Z 231.20 2012-11-01T10:53:42Z 231.80 2012-11-01T10:53:46Z 232.60 2012-11-01T10:53:49Z 232.80 2012-11-01T10:53:53Z 232.80 2012-11-01T10:53:54Z 232.60 2012-11-01T10:54:01Z 232.60 2012-11-01T10:54:03Z 232.80 2012-11-01T10:54:08Z 233.40 2012-11-01T10:54:10Z 233.80 2012-11-01T10:54:12Z 234.80 2012-11-01T10:54:17Z 236.00 2012-11-01T10:54:26Z 236.20 2012-11-01T10:54:34Z 237.60 2012-11-01T10:54:45Z 240.40 2012-11-01T10:54:52Z 242.00 2012-11-01T10:54:55Z 243.00 2012-11-01T10:54:59Z 245.20 2012-11-01T10:55:04Z 245.60 2012-11-01T10:55:06Z 247.00 2012-11-01T10:55:11Z 248.60 2012-11-01T10:55:21Z 249.80 2012-11-01T10:55:28Z 250.60 2012-11-01T10:55:35Z 251.00 2012-11-01T10:55:42Z 251.60 2012-11-01T10:55:49Z 252.20 2012-11-01T10:55:56Z 253.00 2012-11-01T10:56:03Z 254.00 2012-11-01T10:56:10Z 254.80 2012-11-01T10:56:14Z 255.20 2012-11-01T10:56:19Z 256.00 2012-11-01T10:56:28Z 256.40 2012-11-01T10:56:33Z 256.40 2012-11-01T10:56:40Z 256.60 2012-11-01T10:56:47Z 256.80 2012-11-01T10:56:54Z 257.00 2012-11-01T10:56:59Z 256.80 2012-11-01T10:57:04Z 256.40 2012-11-01T10:57:08Z 255.60 2012-11-01T10:57:11Z 255.40 2012-11-01T10:57:13Z 255.20 2012-11-01T10:57:16Z 255.00 2012-11-01T10:57:20Z 255.00 2012-11-01T10:57:23Z 255.20 2012-11-01T10:57:25Z 255.20 2012-11-01T10:57:27Z 255.00 2012-11-01T10:57:32Z 255.00 2012-11-01T10:57:32Z 255.40 2012-11-01T10:57:36Z 255.60 2012-11-01T10:57:39Z 255.60 2012-11-01T10:57:41Z 255.40 2012-11-01T10:57:46Z 255.00 2012-11-01T10:57:49Z 254.60 2012-11-01T10:57:51Z 253.60 2012-11-01T10:57:58Z 253.20 2012-11-01T10:58:02Z 252.40 2012-11-01T10:58:07Z 252.20 2012-11-01T10:58:07Z 250.40 2012-11-01T10:58:12Z 250.00 2012-11-01T10:58:14Z 249.40 2012-11-01T10:58:16Z 249.20 2012-11-01T10:58:17Z 248.80 2012-11-01T10:58:19Z 247.40 2012-11-01T10:58:23Z 246.80 2012-11-01T10:58:24Z 244.00 2012-11-01T10:58:28Z 243.20 2012-11-01T10:58:28Z 242.20 2012-11-01T10:58:31Z 239.00 2012-11-01T10:58:36Z 236.60 2012-11-01T10:58:43Z 234.20 2012-11-01T10:58:49Z 233.80 2012-11-01T10:58:49Z 231.20 2012-11-01T10:58:54Z 231.60 2012-11-01T10:58:56Z 231.60 2012-11-01T10:58:59Z 230.60 2012-11-01T10:59:03Z 230.20 2012-11-01T10:59:04Z 229.20 2012-11-01T10:59:06Z 228.40 2012-11-01T10:59:08Z 228.20 2012-11-01T10:59:10Z 227.00 2012-11-01T10:59:17Z 226.40 2012-11-01T10:59:20Z 226.20 2012-11-01T10:59:22Z 226.60 2012-11-01T10:59:25Z 226.40 2012-11-01T10:59:27Z 225.80 2012-11-01T10:59:29Z 223.20 2012-11-01T10:59:34Z 221.80 2012-11-01T10:59:36Z 221.60 2012-11-01T10:59:36Z 220.80 2012-11-01T10:59:39Z 220.40 2012-11-01T10:59:41Z 220.00 2012-11-01T10:59:41Z 219.00 2012-11-01T10:59:44Z 218.40 2012-11-01T10:59:46Z 216.60 2012-11-01T10:59:50Z 215.60 2012-11-01T10:59:53Z 214.60 2012-11-01T10:59:55Z 213.60 2012-11-01T10:59:57Z 212.60 2012-11-01T10:59:58Z 211.00 2012-11-01T11:00:02Z 209.80 2012-11-01T11:00:05Z 208.60 2012-11-01T11:00:09Z 208.40 2012-11-01T11:00:12Z 208.20 2012-11-01T11:00:12Z 207.60 2012-11-01T11:00:18Z 207.40 2012-11-01T11:00:21Z 206.80 2012-11-01T11:00:24Z 206.60 2012-11-01T11:00:28Z 206.20 2012-11-01T11:00:31Z 206.20 2012-11-01T11:00:33Z 206.00 2012-11-01T11:00:35Z 205.80 2012-11-01T11:00:40Z 205.60 2012-11-01T11:00:40Z 203.20 2012-11-01T11:00:49Z 200.60 2012-11-01T11:00:56Z 200.20 2012-11-01T11:00:59Z 200.00 2012-11-01T11:01:06Z 200.00 2012-11-01T11:01:06Z 200.20 2012-11-01T11:01:10Z 200.20 2012-11-01T11:01:17Z 200.80 2012-11-01T11:01:20Z 200.20 2012-11-01T11:01:24Z 200.00 2012-11-01T11:01:24Z 199.60 2012-11-01T11:01:25Z 198.60 2012-11-01T11:01:27Z 197.60 2012-11-01T11:01:29Z 196.20 2012-11-01T11:01:32Z 194.20 2012-11-01T11:01:36Z 194.00 2012-11-01T11:01:38Z 193.60 2012-11-01T11:01:39Z 192.00 2012-11-01T11:01:45Z 191.60 2012-11-01T11:01:46Z 191.60 2012-11-01T11:01:48Z 191.40 2012-11-01T11:01:50Z 191.20 2012-11-01T11:01:53Z 190.80 2012-11-01T11:01:55Z 187.00 2012-11-01T11:02:00Z 181.00 2012-11-01T11:02:07Z 177.20 2012-11-01T11:02:14Z 175.20 2012-11-01T11:02:19Z 174.00 2012-11-01T11:02:23Z 174.60 2012-11-01T11:02:26Z 176.00 2012-11-01T11:02:33Z 176.60 2012-11-01T11:02:35Z 177.00 2012-11-01T11:02:37Z 177.20 2012-11-01T11:02:40Z 177.60 2012-11-01T11:02:42Z 177.80 2012-11-01T11:02:44Z 177.60 2012-11-01T11:02:44Z 177.60 2012-11-01T11:02:46Z 177.20 2012-11-01T11:02:49Z 176.80 2012-11-01T11:02:51Z 176.60 2012-11-01T11:02:53Z 176.40 2012-11-01T11:02:54Z 176.00 2012-11-01T11:02:58Z 175.80 2012-11-01T11:02:59Z 175.40 2012-11-01T11:03:03Z 174.00 2012-11-01T11:03:08Z 172.60 2012-11-01T11:03:12Z 172.40 2012-11-01T11:03:13Z 171.40 2012-11-01T11:03:17Z 170.60 2012-11-01T11:03:19Z 170.20 2012-11-01T11:03:22Z 169.80 2012-11-01T11:03:24Z 169.60 2012-11-01T11:03:26Z 169.40 2012-11-01T11:03:26Z 169.20 2012-11-01T11:03:27Z 169.00 2012-11-01T11:03:29Z 168.80 2012-11-01T11:03:31Z 168.80 2012-11-01T11:03:34Z 168.80 2012-11-01T11:03:38Z 168.60 2012-11-01T11:03:43Z 168.60 2012-11-01T11:03:45Z 168.20 2012-11-01T11:03:50Z 167.80 2012-11-01T11:03:57Z 169.20 2012-11-01T11:04:04Z 169.80 2012-11-01T11:04:09Z 169.80 2012-11-01T11:04:11Z 170.00 2012-11-01T11:04:16Z 170.00 2012-11-01T11:04:18Z 170.00 2012-11-01T11:04:20Z 169.40 2012-11-01T11:04:23Z 169.20 2012-11-01T11:04:23Z 167.80 2012-11-01T11:04:30Z 167.00 2012-11-01T11:04:35Z 167.00 2012-11-01T11:04:35Z 165.80 2012-11-01T11:04:39Z 165.20 2012-11-01T11:04:41Z 164.60 2012-11-01T11:04:44Z 163.80 2012-11-01T11:04:46Z 163.20 2012-11-01T11:04:47Z 162.60 2012-11-01T11:04:49Z 161.40 2012-11-01T11:04:51Z 161.00 2012-11-01T11:04:51Z 159.80 2012-11-01T11:04:53Z 159.60 2012-11-01T11:04:54Z 159.40 2012-11-01T11:04:56Z 159.20 2012-11-01T11:04:58Z 159.20 2012-11-01T11:05:00Z 160.20 2012-11-01T11:05:03Z 161.20 2012-11-01T11:05:05Z 161.40 2012-11-01T11:05:07Z 161.40 2012-11-01T11:05:10Z 160.60 2012-11-01T11:05:14Z 159.60 2012-11-01T11:05:19Z 159.60 2012-11-01T11:05:24Z 159.60 2012-11-01T11:05:24Z 159.40 2012-11-01T11:05:26Z 159.20 2012-11-01T11:05:28Z 158.80 2012-11-01T11:05:29Z 158.20 2012-11-01T11:05:31Z 157.40 2012-11-01T11:05:36Z 156.80 2012-11-01T11:05:42Z 156.80 2012-11-01T11:05:47Z 156.80 2012-11-01T11:05:48Z 157.00 2012-11-01T11:05:50Z 157.20 2012-11-01T11:05:52Z 157.60 2012-11-01T11:05:54Z 157.80 2012-11-01T11:05:57Z 158.20 2012-11-01T11:06:04Z 158.20 2012-11-01T11:06:04Z 158.20 2012-11-01T11:06:08Z 158.20 2012-11-01T11:06:11Z 158.20 2012-11-01T11:06:16Z 158.20 2012-11-01T11:06:23Z 158.20 2012-11-01T11:06:30Z 158.60 2012-11-01T11:06:37Z 158.80 2012-11-01T11:06:39Z 159.60 2012-11-01T11:06:42Z 159.80 2012-11-01T11:06:44Z 160.20 2012-11-01T11:06:46Z 160.20 2012-11-01T11:06:49Z 159.80 2012-11-01T11:06:53Z 159.40 2012-11-01T11:06:56Z 159.60 2012-11-01T11:07:00Z 159.60 2012-11-01T11:07:02Z 159.80 2012-11-01T11:07:05Z 159.60 2012-11-01T11:07:12Z 158.80 2012-11-01T11:07:16Z 158.40 2012-11-01T11:07:17Z 158.20 2012-11-01T11:07:19Z 157.80 2012-11-01T11:07:21Z 157.40 2012-11-01T11:07:23Z 157.20 2012-11-01T11:07:24Z 156.60 2012-11-01T11:07:28Z 155.40 2012-11-01T11:07:33Z 155.40 2012-11-01T11:07:35Z 155.20 2012-11-01T11:07:36Z 155.00 2012-11-01T11:07:40Z 154.80 2012-11-01T11:07:40Z 154.80 2012-11-01T11:07:45Z 154.60 2012-11-01T11:07:49Z 154.40 2012-11-01T11:07:54Z 154.20 2012-11-01T11:07:56Z 154.00 2012-11-01T11:07:57Z 154.00 2012-11-01T11:07:59Z 153.60 2012-11-01T11:08:01Z 153.40 2012-11-01T11:08:03Z 153.40 2012-11-01T11:08:04Z 153.20 2012-11-01T11:08:06Z 153.20 2012-11-01T11:08:08Z 153.00 2012-11-01T11:08:11Z 152.80 2012-11-01T11:08:13Z 152.60 2012-11-01T11:08:18Z 152.60 2012-11-01T11:08:20Z 152.40 2012-11-01T11:08:22Z 152.40 2012-11-01T11:08:25Z 152.20 2012-11-01T11:08:29Z 152.20 2012-11-01T11:08:32Z 152.00 2012-11-01T11:08:36Z 151.80 2012-11-01T11:08:39Z 151.80 2012-11-01T11:08:41Z 151.80 2012-11-01T11:08:43Z 151.80 2012-11-01T11:08:48Z 151.80 2012-11-01T11:08:48Z 151.60 2012-11-01T11:08:51Z 151.60 2012-11-01T11:08:55Z 151.60 2012-11-01T11:08:55Z 151.60 2012-11-01T11:08:57Z 151.40 2012-11-01T11:09:00Z 151.20 2012-11-01T11:09:05Z 151.20 2012-11-01T11:09:07Z 150.80 2012-11-01T11:09:12Z 150.60 2012-11-01T11:09:14Z 150.60 2012-11-01T11:09:18Z 150.60 2012-11-01T11:09:19Z 150.40 2012-11-01T11:09:19Z 150.40 2012-11-01T11:09:21Z 150.40 2012-11-01T11:09:23Z 150.40 2012-11-01T11:09:24Z 151.20 2012-11-01T11:09:40Z 151.20 2012-11-01T11:09:40Z 151.40 2012-11-01T11:09:45Z 151.60 2012-11-01T11:09:49Z 151.60 2012-11-01T11:09:49Z 151.80 2012-11-01T11:09:52Z 152.20 2012-11-01T11:09:58Z 152.20 2012-11-01T11:09:59Z 152.80 2012-11-01T11:10:03Z 153.20 2012-11-01T11:10:08Z 154.20 2012-11-01T11:10:15Z 154.60 2012-11-01T11:10:24Z 154.40 2012-11-01T11:10:32Z 154.20 2012-11-01T11:10:41Z 154.20 2012-11-01T11:10:41Z 154.00 2012-11-01T11:10:45Z 154.00 2012-11-01T11:10:46Z 153.80 2012-11-01T11:10:48Z 153.80 2012-11-01T11:10:50Z 153.60 2012-11-01T11:10:53Z 153.60 2012-11-01T11:10:55Z 153.40 2012-11-01T11:11:02Z 153.40 2012-11-01T11:11:06Z 153.40 2012-11-01T11:11:09Z 153.20 2012-11-01T11:11:11Z 153.00 2012-11-01T11:11:44Z 153.00 2012-11-01T11:11:44Z 153.00 2012-11-01T11:11:46Z 152.80 2012-11-01T11:11:49Z 152.80 2012-11-01T11:11:49Z 152.20 2012-11-01T11:11:56Z 152.00 2012-11-01T11:11:58Z 151.40 2012-11-01T11:12:05Z 151.60 2012-11-01T11:12:10Z 152.40 2012-11-01T11:12:15Z 152.60 2012-11-01T11:12:17Z 152.80 2012-11-01T11:12:19Z 153.00 2012-11-01T11:12:20Z 153.60 2012-11-01T11:12:24Z 153.00 2012-11-01T11:12:26Z 151.00 2012-11-01T11:12:34Z 150.80 2012-11-01T11:12:38Z 150.60 2012-11-01T11:12:38Z 150.60 2012-11-01T11:12:41Z 150.60 2012-11-01T11:12:43Z 150.60 2012-11-01T11:12:43Z 150.80 2012-11-01T11:12:45Z 150.00 2012-11-01T11:12:50Z 149.40 2012-11-01T11:12:52Z 147.80 2012-11-01T11:13:02Z 146.80 2012-11-01T11:13:11Z 146.40 2012-11-01T11:13:16Z 146.20 2012-11-01T11:13:18Z 145.80 2012-11-01T11:13:25Z 145.40 2012-11-01T11:13:28Z 144.60 2012-11-01T11:13:35Z 144.40 2012-11-01T11:13:37Z 144.40 2012-11-01T11:13:39Z 144.20 2012-11-01T11:13:42Z 143.80 2012-11-01T11:13:49Z 143.80 2012-11-01T11:13:53Z 144.00 2012-11-01T11:13:56Z 144.00 2012-11-01T11:14:00Z 143.80 2012-11-01T11:14:03Z 143.80 2012-11-01T11:14:08Z 144.20 2012-11-01T11:14:17Z 144.00 2012-11-01T11:14:24Z 143.40 2012-11-01T11:14:33Z 143.40 2012-11-01T11:14:35Z 142.20 2012-11-01T11:14:43Z 140.80 2012-11-01T11:14:50Z 140.20 2012-11-01T11:14:55Z 140.20 2012-11-01T11:14:59Z 139.80 2012-11-01T11:15:04Z 139.40 2012-11-01T11:15:06Z 138.20 2012-11-01T11:15:13Z 136.40 2012-11-01T11:15:18Z 135.40 2012-11-01T11:15:20Z 133.80 2012-11-01T11:15:25Z 134.00 2012-11-01T11:15:30Z 134.00 2012-11-01T11:15:35Z 133.20 2012-11-01T11:15:39Z 132.20 2012-11-01T11:15:42Z 130.80 2012-11-01T11:15:48Z 130.40 2012-11-01T11:15:48Z 127.80 2012-11-01T11:15:55Z 126.20 2012-11-01T11:16:00Z 126.00 2012-11-01T11:16:02Z 125.80 2012-11-01T11:16:02Z 125.80 2012-11-01T11:16:03Z 125.40 2012-11-01T11:16:07Z 125.40 2012-11-01T11:16:07Z 125.20 2012-11-01T11:16:14Z 125.20 2012-11-01T11:16:16Z 125.00 2012-11-01T11:16:19Z 124.80 2012-11-01T11:16:23Z 124.60 2012-11-01T11:16:28Z 124.60 2012-11-01T11:16:29Z 124.60 2012-11-01T11:16:35Z 124.80 2012-11-01T11:16:40Z 124.80 2012-11-01T11:16:40Z 125.20 2012-11-01T11:16:45Z 125.40 2012-11-01T11:16:49Z 125.40 2012-11-01T11:16:50Z 125.60 2012-11-01T11:16:54Z 125.60 2012-11-01T11:16:57Z 125.80 2012-11-01T11:16:59Z 125.00 2012-11-01T11:17:08Z 124.40 2012-11-01T11:17:15Z 124.40 2012-11-01T11:17:17Z 124.00 2012-11-01T11:17:20Z 124.00 2012-11-01T11:17:24Z 124.00 2012-11-01T11:17:25Z 124.00 2012-11-01T11:17:29Z 123.00 2012-11-01T11:17:34Z 122.20 2012-11-01T11:17:36Z 121.20 2012-11-01T11:17:41Z 120.60 2012-11-01T11:17:43Z 120.20 2012-11-01T11:17:46Z 119.60 2012-11-01T11:17:51Z 119.20 2012-11-01T11:17:53Z 118.00 2012-11-01T11:18:00Z 117.00 2012-11-01T11:18:05Z 116.60 2012-11-01T11:18:07Z 116.40 2012-11-01T11:18:11Z 116.20 2012-11-01T11:18:14Z 116.00 2012-11-01T11:18:21Z 115.60 2012-11-01T11:18:24Z 115.00 2012-11-01T11:18:28Z 114.80 2012-11-01T11:18:30Z 114.80 2012-11-01T11:18:31Z 114.40 2012-11-01T11:18:33Z 114.20 2012-11-01T11:18:37Z 114.00 2012-11-01T11:18:37Z 113.80 2012-11-01T11:18:40Z 113.80 2012-11-01T11:18:44Z 113.80 2012-11-01T11:18:45Z 113.80 2012-11-01T11:18:49Z 113.80 2012-11-01T11:18:51Z 113.80 2012-11-01T11:18:52Z 113.80 2012-11-01T11:18:56Z 113.80 2012-11-01T11:18:56Z 113.60 2012-11-01T11:19:01Z 113.60 2012-11-01T11:19:01Z 113.60 2012-11-01T11:19:03Z 113.40 2012-11-01T11:19:05Z 113.40 2012-11-01T11:19:08Z 113.40 2012-11-01T11:19:10Z 113.20 2012-11-01T11:19:12Z 113.20 2012-11-01T11:19:15Z 113.00 2012-11-01T11:19:17Z 113.00 2012-11-01T11:19:20Z 113.00 2012-11-01T11:19:22Z 113.00 2012-11-01T11:19:24Z 113.00 2012-11-01T11:19:29Z 113.00 2012-11-01T11:19:29Z 113.00 2012-11-01T11:19:31Z 113.00 2012-11-01T11:19:32Z 112.60 2012-11-01T11:19:38Z 112.40 2012-11-01T11:19:43Z 111.80 2012-11-01T11:19:48Z 111.00 2012-11-01T11:19:53Z 110.60 2012-11-01T11:19:57Z 110.60 2012-11-01T11:19:59Z 110.20 2012-11-01T11:20:02Z 109.80 2012-11-01T11:20:04Z 109.80 2012-11-01T11:20:06Z 109.80 2012-11-01T11:20:07Z 109.60 2012-11-01T11:20:07Z 109.20 2012-11-01T11:20:11Z 108.80 2012-11-01T11:20:16Z 108.60 2012-11-01T11:20:16Z 108.40 2012-11-01T11:20:19Z 108.40 2012-11-01T11:20:21Z 108.80 2012-11-01T11:20:25Z 109.00 2012-11-01T11:20:28Z 109.00 2012-11-01T11:20:30Z 109.00 2012-11-01T11:20:30Z 108.80 2012-11-01T11:20:33Z 108.40 2012-11-01T11:20:37Z 108.20 2012-11-01T11:20:37Z 108.00 2012-11-01T11:20:39Z 107.80 2012-11-01T11:20:40Z 107.60 2012-11-01T11:20:42Z 106.80 2012-11-01T11:20:47Z 106.40 2012-11-01T11:20:51Z 106.60 2012-11-01T11:20:54Z 106.80 2012-11-01T11:20:56Z 107.40 2012-11-01T11:21:03Z 107.80 2012-11-01T11:21:05Z 106.40 2012-11-01T11:21:12Z 105.80 2012-11-01T11:21:15Z 105.40 2012-11-01T11:21:17Z 105.20 2012-11-01T11:21:19Z 104.80 2012-11-01T11:21:22Z 104.60 2012-11-01T11:21:26Z 104.60 2012-11-01T11:21:27Z 104.60 2012-11-01T11:21:31Z 104.60 2012-11-01T11:21:31Z 104.60 2012-11-01T11:21:33Z 104.40 2012-11-01T11:21:34Z 104.40 2012-11-01T11:21:38Z 104.20 2012-11-01T11:21:41Z 104.00 2012-11-01T11:21:43Z 104.00 2012-11-01T11:21:45Z 103.80 2012-11-01T11:21:48Z 103.80 2012-11-01T11:21:48Z 103.60 2012-11-01T11:21:52Z 103.60 2012-11-01T11:21:55Z 103.60 2012-11-01T11:21:59Z 103.80 2012-11-01T11:22:06Z 103.60 2012-11-01T11:22:06Z 104.40 2012-11-01T11:22:11Z 106.60 2012-11-01T11:22:18Z 107.00 2012-11-01T11:22:18Z 107.80 2012-11-01T11:22:21Z 108.20 2012-11-01T11:22:23Z 108.40 2012-11-01T11:22:28Z 108.20 2012-11-01T11:22:32Z 108.20 2012-11-01T11:22:32Z 107.60 2012-11-01T11:22:37Z 106.60 2012-11-01T11:22:44Z 106.40 2012-11-01T11:22:46Z 106.00 2012-11-01T11:22:51Z 106.20 2012-11-01T11:22:58Z 106.60 2012-11-01T11:23:03Z 106.80 2012-11-01T11:23:08Z 106.60 2012-11-01T11:23:10Z 107.00 2012-11-01T11:23:15Z 107.40 2012-11-01T11:23:17Z 107.80 2012-11-01T11:23:19Z 108.40 2012-11-01T11:23:22Z 108.60 2012-11-01T11:23:24Z 109.20 2012-11-01T11:23:29Z 109.20 2012-11-01T11:23:31Z 109.20 2012-11-01T11:23:33Z 109.00 2012-11-01T11:23:36Z 109.00 2012-11-01T11:23:38Z 108.20 2012-11-01T11:23:42Z 108.00 2012-11-01T11:23:43Z 105.00 2012-11-01T11:23:48Z 104.20 2012-11-01T11:23:50Z 103.60 2012-11-01T11:23:52Z 102.60 2012-11-01T11:23:57Z 102.00 2012-11-01T11:23:59Z 101.40 2012-11-01T11:24:01Z 100.60 2012-11-01T11:24:04Z 100.40 2012-11-01T11:24:09Z 100.00 2012-11-01T11:24:11Z 99.60 2012-11-01T11:24:13Z 98.80 2012-11-01T11:24:16Z 98.00 2012-11-01T11:24:18Z 97.60 2012-11-01T11:24:20Z 96.60 2012-11-01T11:24:27Z 96.20 2012-11-01T11:24:30Z 95.40 2012-11-01T11:24:35Z 95.20 2012-11-01T11:24:41Z 95.20 2012-11-01T11:24:44Z 95.20 2012-11-01T11:24:46Z 95.20 2012-11-01T11:24:51Z 95.20 2012-11-01T11:24:55Z 95.40 2012-11-01T11:24:56Z 95.60 2012-11-01T11:25:03Z 95.60 2012-11-01T11:25:05Z 96.00 2012-11-01T11:25:07Z 96.00 2012-11-01T11:25:09Z 96.00 2012-11-01T11:25:12Z 96.00 2012-11-01T11:25:14Z 95.60 2012-11-01T11:25:17Z 94.60 2012-11-01T11:25:21Z 94.40 2012-11-01T11:25:23Z 94.40 2012-11-01T11:25:24Z 94.40 2012-11-01T11:25:28Z 93.60 2012-11-01T11:25:35Z 93.60 2012-11-01T11:25:35Z 93.40 2012-11-01T11:25:40Z 93.00 2012-11-01T11:25:45Z 92.60 2012-11-01T11:25:47Z 91.60 2012-11-01T11:25:50Z 90.60 2012-11-01T11:25:54Z 90.00 2012-11-01T11:26:01Z 90.60 2012-11-01T11:26:06Z 91.00 2012-11-01T11:26:08Z 92.40 2012-11-01T11:26:13Z 92.60 2012-11-01T11:26:13Z 92.80 2012-11-01T11:26:18Z 92.60 2012-11-01T11:26:20Z 92.40 2012-11-01T11:26:22Z 92.80 2012-11-01T11:26:30Z 91.60 2012-11-01T11:26:39Z 90.60 2012-11-01T11:26:46Z 90.20 2012-11-01T11:26:48Z 89.20 2012-11-01T11:26:51Z 88.40 2012-11-01T11:26:55Z 88.20 2012-11-01T11:26:57Z 88.00 2012-11-01T11:26:58Z 87.80 2012-11-01T11:27:00Z 87.20 2012-11-01T11:27:02Z 86.80 2012-11-01T11:27:04Z 86.20 2012-11-01T11:27:09Z 86.00 2012-11-01T11:27:14Z 85.80 2012-11-01T11:27:16Z 85.60 2012-11-01T11:27:19Z 85.80 2012-11-01T11:27:21Z 85.80 2012-11-01T11:27:23Z 85.00 2012-11-01T11:27:26Z 84.60 2012-11-01T11:27:28Z 84.40 2012-11-01T11:27:30Z 83.00 2012-11-01T11:27:35Z 82.80 2012-11-01T11:27:37Z 81.40 2012-11-01T11:27:42Z 80.80 2012-11-01T11:27:45Z 80.20 2012-11-01T11:27:47Z 80.00 2012-11-01T11:27:51Z 79.80 2012-11-01T11:27:52Z 79.60 2012-11-01T11:27:54Z 79.00 2012-11-01T11:27:59Z 78.00 2012-11-01T11:28:05Z 77.60 2012-11-01T11:28:06Z 76.80 2012-11-01T11:28:10Z 76.80 2012-11-01T11:28:13Z 77.60 2012-11-01T11:28:17Z 77.60 2012-11-01T11:28:17Z 78.00 2012-11-01T11:28:20Z 78.40 2012-11-01T11:28:22Z 78.60 2012-11-01T11:28:22Z 78.40 2012-11-01T11:28:24Z 78.20 2012-11-01T11:28:25Z 78.20 2012-11-01T11:28:27Z 78.20 2012-11-01T11:28:32Z 78.20 2012-11-01T11:28:36Z 77.80 2012-11-01T11:28:38Z 76.40 2012-11-01T11:28:46Z 75.40 2012-11-01T11:28:52Z 75.00 2012-11-01T11:28:57Z 75.40 2012-11-01T11:29:00Z 75.80 2012-11-01T11:29:02Z 76.00 2012-11-01T11:29:04Z 76.80 2012-11-01T11:29:11Z 77.00 2012-11-01T11:29:18Z 77.60 2012-11-01T11:29:25Z 77.80 2012-11-01T11:29:26Z 78.00 2012-11-01T11:29:30Z 78.00 2012-11-01T11:29:35Z 78.00 2012-11-01T11:29:35Z 78.00 2012-11-01T11:29:39Z 78.00 2012-11-01T11:29:42Z 78.00 2012-11-01T11:29:44Z 77.80 2012-11-01T11:29:49Z 78.00 2012-11-01T11:29:56Z 78.20 2012-11-01T11:30:01Z 78.40 2012-11-01T11:30:05Z 78.00 2012-11-01T11:30:12Z 77.80 2012-11-01T11:30:12Z 77.60 2012-11-01T11:30:17Z 77.60 2012-11-01T11:30:17Z 77.00 2012-11-01T11:30:24Z 77.00 2012-11-01T11:30:24Z 76.60 2012-11-01T11:30:29Z 76.60 2012-11-01T11:30:31Z 76.60 2012-11-01T11:30:34Z 76.60 2012-11-01T11:30:36Z 76.60 2012-11-01T11:30:43Z 76.40 2012-11-01T11:30:43Z 76.60 2012-11-01T11:30:45Z 76.60 2012-11-01T11:30:50Z 76.80 2012-11-01T11:30:54Z 76.80 2012-11-01T11:30:55Z 77.00 2012-11-01T11:31:00Z 77.20 2012-11-01T11:31:04Z 77.40 2012-11-01T11:31:07Z 77.40 2012-11-01T11:31:09Z 77.60 2012-11-01T11:31:14Z 77.60 2012-11-01T11:31:16Z 77.60 2012-11-01T11:31:18Z 77.40 2012-11-01T11:31:21Z 77.40 2012-11-01T11:31:23Z 77.00 2012-11-01T11:31:30Z 75.20 2012-11-01T11:31:37Z 74.00 2012-11-01T11:31:41Z 73.80 2012-11-01T11:31:42Z 73.00 2012-11-01T11:31:49Z 73.20 2012-11-01T11:31:54Z 74.20 2012-11-01T11:32:00Z 74.20 2012-11-01T11:32:07Z 74.20 2012-11-01T11:32:07Z 73.80 2012-11-01T11:32:14Z 73.60 2012-11-01T11:32:17Z 73.40 2012-11-01T11:32:19Z 73.20 2012-11-01T11:32:21Z 73.40 2012-11-01T11:32:24Z 74.00 2012-11-01T11:32:26Z 74.80 2012-11-01T11:32:29Z 75.20 2012-11-01T11:32:31Z 75.40 2012-11-01T11:32:31Z 75.80 2012-11-01T11:32:33Z 76.00 2012-11-01T11:32:36Z 76.80 2012-11-01T11:32:40Z 77.20 2012-11-01T11:32:43Z 77.60 2012-11-01T11:32:45Z 78.00 2012-11-01T11:32:48Z 78.00 2012-11-01T11:32:50Z 78.80 2012-11-01T11:32:55Z 80.00 2012-11-01T11:33:02Z 80.60 2012-11-01T11:33:06Z 81.20 2012-11-01T11:33:15Z 81.80 2012-11-01T11:33:23Z 82.40 2012-11-01T11:33:30Z 82.60 2012-11-01T11:33:39Z 83.40 2012-11-01T11:33:46Z 84.80 2012-11-01T11:33:56Z 85.20 2012-11-01T11:34:00Z 85.20 2012-11-01T11:34:02Z 85.60 2012-11-01T11:34:10Z 85.20 2012-11-01T11:34:14Z 85.20 2012-11-01T11:34:16Z 85.00 2012-11-01T11:34:17Z 84.80 2012-11-01T11:34:19Z 84.80 2012-11-01T11:34:21Z 84.60 2012-11-01T11:34:21Z 84.40 2012-11-01T11:34:24Z 84.40 2012-11-01T11:34:28Z 84.60 2012-11-01T11:34:28Z 85.00 2012-11-01T11:34:33Z 85.40 2012-11-01T11:34:35Z 87.60 2012-11-01T11:34:45Z 89.00 2012-11-01T11:34:52Z 89.40 2012-11-01T11:34:54Z 89.40 2012-11-01T11:35:01Z 89.40 2012-11-01T11:35:04Z 89.00 2012-11-01T11:35:08Z 89.80 2012-11-01T11:35:15Z 90.40 2012-11-01T11:35:20Z 90.60 2012-11-01T11:35:22Z 91.40 2012-11-01T11:35:30Z 91.60 2012-11-01T11:35:34Z 91.80 2012-11-01T11:35:34Z 92.60 2012-11-01T11:35:41Z 93.20 2012-11-01T11:35:48Z 93.20 2012-11-01T11:35:50Z 93.40 2012-11-01T11:35:53Z 93.40 2012-11-01T11:35:55Z 93.80 2012-11-01T11:36:00Z 94.20 2012-11-01T11:36:07Z 94.80 2012-11-01T11:36:12Z 95.00 2012-11-01T11:36:14Z 95.20 2012-11-01T11:36:16Z 95.60 2012-11-01T11:36:19Z 95.80 2012-11-01T11:36:21Z 95.00 2012-11-01T11:36:24Z 94.80 2012-11-01T11:36:26Z 93.80 2012-11-01T11:36:31Z 93.20 2012-11-01T11:36:38Z 92.80 2012-11-01T11:36:42Z 93.20 2012-11-01T11:36:45Z 94.20 2012-11-01T11:36:52Z 95.20 2012-11-01T11:36:58Z 95.20 2012-11-01T11:36:59Z 95.20 2012-11-01T11:37:06Z 95.20 2012-11-01T11:37:10Z 95.20 2012-11-01T11:37:11Z 95.00 2012-11-01T11:37:15Z 95.20 2012-11-01T11:37:15Z 95.40 2012-11-01T11:37:17Z 96.00 2012-11-01T11:37:22Z 96.20 2012-11-01T11:37:24Z 97.20 2012-11-01T11:37:29Z 98.40 2012-11-01T11:37:34Z 98.80 2012-11-01T11:37:36Z 99.20 2012-11-01T11:37:38Z 99.80 2012-11-01T11:37:43Z 100.40 2012-11-01T11:37:46Z 100.80 2012-11-01T11:37:48Z 101.00 2012-11-01T11:37:53Z 101.00 2012-11-01T11:37:53Z 100.80 2012-11-01T11:37:57Z 100.60 2012-11-01T11:38:00Z 100.60 2012-11-01T11:38:07Z 100.80 2012-11-01T11:38:11Z 101.20 2012-11-01T11:38:14Z 101.60 2012-11-01T11:38:19Z 101.60 2012-11-01T11:38:21Z 101.60 2012-11-01T11:38:23Z 101.60 2012-11-01T11:38:28Z 101.60 2012-11-01T11:38:30Z 101.80 2012-11-01T11:38:35Z 101.80 2012-11-01T11:38:39Z 102.00 2012-11-01T11:38:40Z 103.40 2012-11-01T11:38:49Z 104.00 2012-11-01T11:38:53Z 104.00 2012-11-01T11:38:54Z 104.20 2012-11-01T11:38:58Z 104.20 2012-11-01T11:38:58Z 104.00 2012-11-01T11:39:01Z 103.80 2012-11-01T11:39:03Z 103.60 2012-11-01T11:39:08Z 103.60 2012-11-01T11:39:10Z 103.60 2012-11-01T11:39:10Z 103.40 2012-11-01T11:39:12Z 103.20 2012-11-01T11:39:17Z 103.00 2012-11-01T11:39:19Z 103.60 2012-11-01T11:39:24Z 104.20 2012-11-01T11:39:29Z 104.20 2012-11-01T11:39:31Z 104.40 2012-11-01T11:39:34Z 104.20 2012-11-01T11:39:40Z 104.20 2012-11-01T11:39:41Z 103.80 2012-11-01T11:39:48Z 103.80 2012-11-01T11:39:59Z 104.40 2012-11-01T11:40:07Z 105.60 2012-11-01T11:40:16Z 106.60 2012-11-01T11:40:23Z 107.00 2012-11-01T11:40:27Z 107.00 2012-11-01T11:40:28Z 107.60 2012-11-01T11:40:37Z 107.60 2012-11-01T11:40:39Z 107.80 2012-11-01T11:40:39Z 108.60 2012-11-01T11:40:44Z 109.60 2012-11-01T11:40:53Z 109.80 2012-11-01T11:40:58Z 109.80 2012-11-01T11:41:00Z 110.00 2012-11-01T11:41:03Z 110.00 2012-11-01T11:41:05Z 110.60 2012-11-01T11:41:08Z 111.20 2012-11-01T11:41:14Z 112.00 2012-11-01T11:41:24Z 112.40 2012-11-01T11:41:31Z 112.60 2012-11-01T11:41:31Z 112.80 2012-11-01T11:41:35Z 113.00 2012-11-01T11:41:36Z 113.00 2012-11-01T11:41:40Z 113.20 2012-11-01T11:41:45Z 113.20 2012-11-01T11:41:47Z 113.40 2012-11-01T11:41:55Z 113.40 2012-11-01T11:41:59Z 113.20 2012-11-01T11:42:02Z 112.80 2012-11-01T11:42:11Z 112.80 2012-11-01T11:42:18Z 113.00 2012-11-01T11:42:25Z 113.20 2012-11-01T11:42:32Z 113.20 2012-11-01T11:42:39Z 113.60 2012-11-01T11:42:46Z 114.00 2012-11-01T11:42:49Z 114.20 2012-11-01T11:42:53Z 114.60 2012-11-01T11:42:58Z 114.60 2012-11-01T11:43:03Z 114.40 2012-11-01T11:43:07Z 114.20 2012-11-01T11:43:09Z 113.80 2012-11-01T11:43:12Z 113.60 2012-11-01T11:43:12Z 113.20 2012-11-01T11:43:17Z 113.00 2012-11-01T11:43:19Z 113.00 2012-11-01T11:43:24Z 113.20 2012-11-01T11:43:26Z 113.60 2012-11-01T11:43:30Z 114.60 2012-11-01T11:43:36Z 115.60 2012-11-01T11:43:42Z 115.80 2012-11-01T11:43:43Z 116.60 2012-11-01T11:43:49Z 116.80 2012-11-01T11:43:49Z 117.00 2012-11-01T11:43:54Z 117.20 2012-11-01T11:43:54Z 117.20 2012-11-01T11:43:57Z 116.80 2012-11-01T11:44:01Z 116.60 2012-11-01T11:44:04Z 116.60 2012-11-01T11:44:06Z 117.00 2012-11-01T11:44:11Z 117.20 2012-11-01T11:44:11Z 117.60 2012-11-01T11:44:15Z 118.20 2012-11-01T11:44:20Z 119.40 2012-11-01T11:44:29Z 120.00 2012-11-01T11:44:34Z 120.40 2012-11-01T11:44:39Z 121.00 2012-11-01T11:44:48Z 121.00 2012-11-01T11:44:50Z 121.20 2012-11-01T11:44:53Z 121.40 2012-11-01T11:45:00Z 121.60 2012-11-01T11:45:04Z 121.80 2012-11-01T11:45:07Z 122.40 2012-11-01T11:45:14Z 122.80 2012-11-01T11:45:18Z 123.20 2012-11-01T11:45:21Z 124.00 2012-11-01T11:45:28Z 125.20 2012-11-01T11:45:35Z 125.60 2012-11-01T11:45:40Z 125.80 2012-11-01T11:45:40Z 126.00 2012-11-01T11:45:47Z 126.40 2012-11-01T11:45:52Z 126.40 2012-11-01T11:45:54Z 126.40 2012-11-01T11:45:58Z 126.40 2012-11-01T11:46:01Z 126.40 2012-11-01T11:46:03Z 126.40 2012-11-01T11:46:05Z 126.40 2012-11-01T11:46:06Z 126.20 2012-11-01T11:46:08Z 126.00 2012-11-01T11:46:10Z 126.20 2012-11-01T11:46:17Z 126.20 2012-11-01T11:46:20Z 125.00 2012-11-01T11:46:29Z 124.80 2012-11-01T11:46:29Z 124.00 2012-11-01T11:46:34Z 123.80 2012-11-01T11:46:34Z 123.60 2012-11-01T11:46:36Z 124.00 2012-11-01T11:46:41Z 124.20 2012-11-01T11:46:41Z 124.20 2012-11-01T11:46:43Z 124.40 2012-11-01T11:46:45Z 124.60 2012-11-01T11:46:52Z 125.20 2012-11-01T11:46:57Z 125.40 2012-11-01T11:46:59Z 125.80 2012-11-01T11:47:02Z 126.00 2012-11-01T11:47:04Z 126.60 2012-11-01T11:47:07Z 127.60 2012-11-01T11:47:12Z 127.80 2012-11-01T11:47:14Z 128.00 2012-11-01T11:47:23Z 128.20 2012-11-01T11:47:30Z 128.40 2012-11-01T11:47:32Z 129.20 2012-11-01T11:47:39Z 129.60 2012-11-01T11:47:44Z 129.80 2012-11-01T11:47:49Z 130.00 2012-11-01T11:47:54Z 130.00 2012-11-01T11:47:54Z 129.60 2012-11-01T11:48:03Z 128.40 2012-11-01T11:48:10Z 129.20 2012-11-01T11:48:19Z 130.20 2012-11-01T11:48:26Z 130.20 2012-11-01T11:48:27Z 130.20 2012-11-01T11:48:31Z 130.40 2012-11-01T11:48:50Z 130.40 2012-11-01T11:48:50Z 130.60 2012-11-01T11:48:55Z 130.80 2012-11-01T11:48:57Z 131.00 2012-11-01T11:49:00Z 131.40 2012-11-01T11:49:07Z 131.80 2012-11-01T11:49:13Z 132.00 2012-11-01T11:49:16Z 132.00 2012-11-01T11:49:21Z 132.40 2012-11-01T11:49:28Z 132.40 2012-11-01T11:49:30Z 132.80 2012-11-01T11:49:35Z 133.00 2012-11-01T11:49:35Z 133.20 2012-11-01T11:49:39Z 133.60 2012-11-01T11:49:42Z 133.80 2012-11-01T11:49:44Z 133.80 2012-11-01T11:49:46Z 133.80 2012-11-01T11:49:49Z 133.80 2012-11-01T11:49:51Z 133.60 2012-11-01T11:49:53Z 133.60 2012-11-01T11:49:56Z 133.60 2012-11-01T11:49:58Z 134.00 2012-11-01T11:50:01Z 134.20 2012-11-01T11:50:03Z 135.00 2012-11-01T11:50:07Z 135.80 2012-11-01T11:50:10Z 136.00 2012-11-01T11:50:12Z 136.00 2012-11-01T11:50:14Z 135.80 2012-11-01T11:51:06Z 135.80 2012-11-01T11:51:09Z 135.80 2012-11-01T11:51:11Z 135.80 2012-11-01T11:51:11Z 135.60 2012-11-01T11:51:16Z 135.60 2012-11-01T11:51:18Z 135.40 2012-11-01T11:51:20Z 135.20 2012-11-01T11:51:23Z 134.80 2012-11-01T11:51:29Z 133.40 2012-11-01T11:51:34Z 132.20 2012-11-01T11:51:37Z 131.80 2012-11-01T11:51:39Z 131.60 2012-11-01T11:51:41Z 131.20 2012-11-01T11:51:42Z 131.20 2012-11-01T11:51:46Z 131.00 2012-11-01T11:51:51Z 130.60 2012-11-01T11:51:55Z 130.60 2012-11-01T11:51:56Z 130.00 2012-11-01T11:52:00Z 129.40 2012-11-01T11:52:05Z 129.20 2012-11-01T11:52:07Z 129.00 2012-11-01T11:52:09Z 128.60 2012-11-01T11:52:12Z