www.cicloide.com 15388 www.cicloide.com 15388 28.00 2013-09-10T08:41:06Z 27.60 2013-09-10T08:41:12Z 27.50 2013-09-10T08:41:15Z 27.50 2013-09-10T08:41:17Z 27.00 2013-09-10T08:41:22Z 26.80 2013-09-10T08:41:23Z 25.90 2013-09-10T08:41:31Z 25.80 2013-09-10T08:41:38Z 25.90 2013-09-10T08:41:43Z 26.90 2013-09-10T08:41:49Z 27.40 2013-09-10T08:41:52Z 27.50 2013-09-10T08:41:56Z 27.30 2013-09-10T08:42:03Z 27.10 2013-09-10T08:42:12Z 26.70 2013-09-10T08:42:17Z 25.90 2013-09-10T08:42:21Z 25.30 2013-09-10T08:42:29Z 25.40 2013-09-10T08:42:32Z 25.50 2013-09-10T08:42:35Z 25.70 2013-09-10T08:42:37Z 26.00 2013-09-10T08:42:47Z 25.50 2013-09-10T08:42:56Z 25.30 2013-09-10T08:43:02Z 24.90 2013-09-10T08:43:08Z 24.60 2013-09-10T08:43:11Z 24.30 2013-09-10T08:43:14Z 24.70 2013-09-10T08:43:20Z 25.20 2013-09-10T08:43:27Z 25.50 2013-09-10T08:43:33Z 25.40 2013-09-10T08:43:40Z 25.10 2013-09-10T08:43:47Z 25.00 2013-09-10T08:43:54Z 24.80 2013-09-10T08:43:59Z 25.10 2013-09-10T08:44:08Z 25.30 2013-09-10T08:44:16Z 25.30 2013-09-10T08:44:24Z 25.20 2013-09-10T08:44:26Z 23.80 2013-09-10T08:44:31Z 23.70 2013-09-10T08:44:32Z 24.10 2013-09-10T08:44:37Z 25.20 2013-09-10T08:44:43Z 26.60 2013-09-10T08:44:51Z 27.60 2013-09-10T08:44:58Z 28.40 2013-09-10T08:45:06Z 28.60 2013-09-10T08:45:10Z 29.60 2013-09-10T08:45:19Z 30.40 2013-09-10T08:45:27Z 30.60 2013-09-10T08:45:33Z 30.50 2013-09-10T08:45:39Z 30.30 2013-09-10T08:45:44Z 30.30 2013-09-10T08:45:49Z 29.70 2013-09-10T08:45:59Z 28.20 2013-09-10T08:46:07Z 27.70 2013-09-10T08:46:14Z 27.50 2013-09-10T08:46:20Z 27.60 2013-09-10T08:46:23Z 27.40 2013-09-10T08:46:25Z 27.50 2013-09-10T08:46:26Z 27.30 2013-09-10T08:46:33Z 26.70 2013-09-10T08:46:37Z 25.80 2013-09-10T08:46:45Z 25.60 2013-09-10T08:46:50Z 25.50 2013-09-10T08:46:53Z 25.50 2013-09-10T08:46:54Z 25.60 2013-09-10T08:47:02Z 24.50 2013-09-10T08:47:09Z 23.20 2013-09-10T08:47:14Z 23.00 2013-09-10T08:47:15Z 22.30 2013-09-10T08:47:18Z 22.50 2013-09-10T08:47:26Z 22.60 2013-09-10T08:47:33Z 22.70 2013-09-10T08:47:36Z 23.00 2013-09-10T08:47:45Z 23.40 2013-09-10T08:47:54Z 23.50 2013-09-10T08:48:01Z 23.40 2013-09-10T08:48:06Z 23.50 2013-09-10T08:48:13Z 23.60 2013-09-10T08:48:21Z 23.60 2013-09-10T08:48:28Z 23.50 2013-09-10T08:48:37Z 23.90 2013-09-10T08:48:47Z 24.50 2013-09-10T08:48:54Z 25.20 2013-09-10T08:49:03Z 24.60 2013-09-10T08:49:13Z 24.30 2013-09-10T08:49:21Z 24.20 2013-09-10T08:49:29Z 25.30 2013-09-10T08:49:38Z 26.10 2013-09-10T08:49:45Z 26.50 2013-09-10T08:49:51Z 26.70 2013-09-10T08:50:00Z 26.90 2013-09-10T08:50:07Z 26.60 2013-09-10T08:50:14Z 26.40 2013-09-10T08:50:20Z 26.50 2013-09-10T08:50:29Z 26.90 2013-09-10T08:50:38Z 26.80 2013-09-10T08:50:46Z 25.50 2013-09-10T08:50:53Z 25.10 2013-09-10T08:51:01Z 25.20 2013-09-10T08:51:08Z 25.00 2013-09-10T08:51:12Z 24.20 2013-09-10T08:51:15Z 22.30 2013-09-10T08:51:22Z 22.20 2013-09-10T08:51:23Z 22.10 2013-09-10T08:51:27Z 22.00 2013-09-10T08:51:32Z 21.30 2013-09-10T08:51:40Z 21.50 2013-09-10T08:51:46Z 21.80 2013-09-10T08:51:53Z 22.20 2013-09-10T08:51:58Z 23.90 2013-09-10T08:52:06Z 24.80 2013-09-10T08:52:10Z 25.50 2013-09-10T08:52:12Z 26.80 2013-09-10T08:52:19Z 27.00 2013-09-10T08:52:26Z 26.90 2013-09-10T08:52:32Z 26.90 2013-09-10T08:52:33Z 26.80 2013-09-10T08:52:40Z 27.00 2013-09-10T08:52:47Z 27.00 2013-09-10T08:52:54Z 26.60 2013-09-10T08:53:00Z 26.50 2013-09-10T08:53:05Z 26.30 2013-09-10T08:53:07Z 25.80 2013-09-10T08:53:09Z 24.90 2013-09-10T08:53:13Z 24.10 2013-09-10T08:53:19Z 24.40 2013-09-10T08:53:23Z 24.80 2013-09-10T08:53:26Z 25.10 2013-09-10T08:53:29Z 25.20 2013-09-10T08:53:30Z 25.80 2013-09-10T08:53:37Z 26.00 2013-09-10T08:53:43Z 26.10 2013-09-10T08:53:50Z 25.90 2013-09-10T08:53:57Z 25.70 2013-09-10T08:54:04Z 25.70 2013-09-10T08:54:09Z 26.50 2013-09-10T08:54:13Z 27.60 2013-09-10T08:54:17Z 27.80 2013-09-10T08:54:24Z 28.10 2013-09-10T08:54:31Z 28.20 2013-09-10T08:54:39Z 28.20 2013-09-10T08:54:46Z 28.20 2013-09-10T08:54:51Z 28.30 2013-09-10T08:54:56Z 28.40 2013-09-10T08:55:04Z 28.50 2013-09-10T08:55:10Z 28.50 2013-09-10T08:55:21Z 28.60 2013-09-10T08:55:29Z 28.60 2013-09-10T08:55:37Z 28.70 2013-09-10T08:55:43Z 28.80 2013-09-10T08:55:48Z 28.90 2013-09-10T08:55:55Z 29.00 2013-09-10T08:55:59Z 29.40 2013-09-10T08:56:03Z 29.90 2013-09-10T08:56:05Z 30.60 2013-09-10T08:56:11Z 30.60 2013-09-10T08:56:16Z 28.80 2013-09-10T08:56:22Z 27.30 2013-09-10T08:56:29Z 27.10 2013-09-10T08:56:36Z 26.90 2013-09-10T08:56:43Z 26.90 2013-09-10T08:56:51Z 26.80 2013-09-10T08:56:58Z 26.70 2013-09-10T08:57:01Z 26.70 2013-09-10T08:57:05Z 26.70 2013-09-10T08:57:09Z 26.70 2013-09-10T08:57:10Z 26.70 2013-09-10T08:57:16Z 26.70 2013-09-10T08:57:23Z 26.70 2013-09-10T08:57:30Z 26.50 2013-09-10T08:57:38Z 26.50 2013-09-10T08:57:44Z 26.50 2013-09-10T08:57:52Z 26.30 2013-09-10T08:57:57Z 26.30 2013-09-10T08:58:08Z 26.00 2013-09-10T08:58:15Z 26.00 2013-09-10T08:58:20Z 26.00 2013-09-10T08:58:27Z 27.30 2013-09-10T08:58:33Z 27.90 2013-09-10T08:58:37Z 27.20 2013-09-10T08:58:42Z 25.40 2013-09-10T08:58:48Z 25.20 2013-09-10T08:58:54Z 25.20 2013-09-10T08:58:57Z 24.90 2013-09-10T08:59:06Z 24.60 2013-09-10T08:59:15Z 24.50 2013-09-10T08:59:24Z 24.20 2013-09-10T08:59:33Z 24.10 2013-09-10T08:59:40Z 23.90 2013-09-10T08:59:49Z 23.90 2013-09-10T08:59:51Z 23.80 2013-09-10T08:59:55Z 23.60 2013-09-10T08:59:57Z 23.10 2013-09-10T09:00:03Z 23.80 2013-09-10T09:00:08Z 24.60 2013-09-10T09:00:15Z 24.20 2013-09-10T09:00:20Z 23.60 2013-09-10T09:00:24Z 22.80 2013-09-10T09:00:29Z 22.00 2013-09-10T09:00:35Z 21.70 2013-09-10T09:00:43Z 21.80 2013-09-10T09:00:44Z 22.30 2013-09-10T09:00:48Z 22.80 2013-09-10T09:00:51Z 22.80 2013-09-10T09:00:52Z 23.40 2013-09-10T09:00:56Z 24.90 2013-09-10T09:01:04Z 25.30 2013-09-10T09:01:14Z 25.50 2013-09-10T09:01:23Z 25.80 2013-09-10T09:01:29Z 26.40 2013-09-10T09:01:37Z 27.50 2013-09-10T09:01:47Z 28.40 2013-09-10T09:01:54Z 29.20 2013-09-10T09:02:02Z 29.80 2013-09-10T09:02:10Z 30.00 2013-09-10T09:02:17Z 29.90 2013-09-10T09:02:26Z 29.90 2013-09-10T09:02:30Z 29.90 2013-09-10T09:02:33Z 30.00 2013-09-10T09:02:41Z 30.20 2013-09-10T09:02:52Z 30.10 2013-09-10T09:02:59Z 30.10 2013-09-10T09:03:00Z 30.30 2013-09-10T09:03:05Z 30.40 2013-09-10T09:03:09Z 30.80 2013-09-10T09:03:11Z 32.70 2013-09-10T09:03:19Z 33.70 2013-09-10T09:03:24Z 34.30 2013-09-10T09:03:30Z 34.60 2013-09-10T09:03:32Z 35.50 2013-09-10T09:03:41Z 36.40 2013-09-10T09:03:48Z 37.20 2013-09-10T09:03:53Z 37.80 2013-09-10T09:03:56Z 39.20 2013-09-10T09:04:04Z 41.30 2013-09-10T09:04:12Z 42.60 2013-09-10T09:04:17Z 44.80 2013-09-10T09:04:27Z 46.50 2013-09-10T09:04:35Z 48.20 2013-09-10T09:04:42Z 49.80 2013-09-10T09:04:51Z 51.10 2013-09-10T09:04:59Z 52.50 2013-09-10T09:05:06Z 53.40 2013-09-10T09:05:13Z 54.20 2013-09-10T09:05:20Z 54.90 2013-09-10T09:05:25Z 55.60 2013-09-10T09:05:33Z 56.40 2013-09-10T09:05:39Z 57.00 2013-09-10T09:05:44Z 58.10 2013-09-10T09:05:52Z 59.00 2013-09-10T09:06:01Z 60.10 2013-09-10T09:06:10Z 61.30 2013-09-10T09:06:19Z 62.20 2013-09-10T09:06:26Z 62.90 2013-09-10T09:06:34Z 63.80 2013-09-10T09:06:42Z 64.30 2013-09-10T09:06:50Z 64.70 2013-09-10T09:06:58Z 65.30 2013-09-10T09:07:06Z 66.00 2013-09-10T09:07:14Z 66.60 2013-09-10T09:07:20Z 67.60 2013-09-10T09:07:28Z 68.70 2013-09-10T09:07:35Z 68.80 2013-09-10T09:07:38Z 69.10 2013-09-10T09:07:45Z 69.20 2013-09-10T09:07:52Z 69.40 2013-09-10T09:07:59Z 69.90 2013-09-10T09:08:09Z 70.20 2013-09-10T09:08:18Z 70.40 2013-09-10T09:08:26Z 71.00 2013-09-10T09:08:34Z 71.70 2013-09-10T09:08:40Z 72.80 2013-09-10T09:08:46Z 73.50 2013-09-10T09:08:52Z 73.80 2013-09-10T09:08:58Z 73.70 2013-09-10T09:09:05Z 73.70 2013-09-10T09:09:12Z 73.70 2013-09-10T09:09:19Z 73.90 2013-09-10T09:09:26Z 73.90 2013-09-10T09:09:31Z 73.90 2013-09-10T09:09:34Z 73.90 2013-09-10T09:09:42Z 74.30 2013-09-10T09:09:48Z 74.60 2013-09-10T09:09:56Z 75.60 2013-09-10T09:10:05Z 76.60 2013-09-10T09:10:12Z 77.00 2013-09-10T09:10:20Z 77.20 2013-09-10T09:10:28Z 78.20 2013-09-10T09:10:37Z 79.50 2013-09-10T09:10:45Z 80.50 2013-09-10T09:10:52Z 80.30 2013-09-10T09:10:57Z 79.90 2013-09-10T09:11:04Z 79.80 2013-09-10T09:11:08Z 80.00 2013-09-10T09:11:17Z 80.50 2013-09-10T09:11:24Z 81.50 2013-09-10T09:11:31Z 82.60 2013-09-10T09:11:38Z 83.30 2013-09-10T09:11:44Z 83.70 2013-09-10T09:11:50Z 83.10 2013-09-10T09:11:58Z 82.40 2013-09-10T09:12:06Z 83.10 2013-09-10T09:12:11Z 84.70 2013-09-10T09:12:19Z 84.60 2013-09-10T09:12:26Z 83.20 2013-09-10T09:12:34Z 83.10 2013-09-10T09:12:42Z 83.40 2013-09-10T09:12:50Z 83.90 2013-09-10T09:12:57Z 84.90 2013-09-10T09:13:02Z 86.30 2013-09-10T09:13:09Z 88.00 2013-09-10T09:13:18Z 89.20 2013-09-10T09:13:24Z 90.80 2013-09-10T09:13:31Z 93.30 2013-09-10T09:13:40Z 95.20 2013-09-10T09:13:46Z 96.80 2013-09-10T09:13:52Z 97.20 2013-09-10T09:13:59Z 96.60 2013-09-10T09:14:06Z 96.00 2013-09-10T09:14:12Z 96.00 2013-09-10T09:14:20Z 97.00 2013-09-10T09:14:26Z 98.30 2013-09-10T09:14:33Z 99.60 2013-09-10T09:14:42Z 99.70 2013-09-10T09:14:54Z 98.50 2013-09-10T09:15:01Z 99.60 2013-09-10T09:15:09Z 99.90 2013-09-10T09:15:16Z 100.00 2013-09-10T09:15:22Z 101.80 2013-09-10T09:15:28Z 102.20 2013-09-10T09:15:36Z 102.20 2013-09-10T09:15:45Z 102.80 2013-09-10T09:15:53Z 103.50 2013-09-10T09:16:01Z 104.60 2013-09-10T09:16:07Z 106.20 2013-09-10T09:16:16Z 107.80 2013-09-10T09:16:25Z 109.10 2013-09-10T09:16:32Z 110.30 2013-09-10T09:16:40Z 112.00 2013-09-10T09:16:47Z 113.00 2013-09-10T09:16:54Z 114.40 2013-09-10T09:17:02Z 116.20 2013-09-10T09:17:11Z 117.50 2013-09-10T09:17:18Z 118.30 2013-09-10T09:17:24Z 119.40 2013-09-10T09:17:32Z 121.10 2013-09-10T09:17:39Z 123.90 2013-09-10T09:17:48Z 124.60 2013-09-10T09:17:53Z 125.20 2013-09-10T09:17:57Z 125.20 2013-09-10T09:18:00Z 124.70 2013-09-10T09:18:05Z 123.90 2013-09-10T09:18:12Z 123.40 2013-09-10T09:18:16Z 122.30 2013-09-10T09:18:21Z 121.40 2013-09-10T09:18:25Z 121.30 2013-09-10T09:18:26Z 121.30 2013-09-10T09:18:28Z 122.30 2013-09-10T09:18:34Z 122.80 2013-09-10T09:18:39Z 123.50 2013-09-10T09:18:45Z 124.70 2013-09-10T09:18:53Z 125.10 2013-09-10T09:18:57Z 125.60 2013-09-10T09:19:02Z 125.90 2013-09-10T09:19:06Z 126.00 2013-09-10T09:19:10Z 126.00 2013-09-10T09:19:17Z 126.30 2013-09-10T09:19:24Z 126.70 2013-09-10T09:19:30Z 127.20 2013-09-10T09:19:36Z 127.70 2013-09-10T09:19:43Z 128.20 2013-09-10T09:19:50Z 128.80 2013-09-10T09:19:58Z 129.60 2013-09-10T09:20:05Z 130.30 2013-09-10T09:20:11Z 131.00 2013-09-10T09:20:16Z 131.90 2013-09-10T09:20:23Z 132.90 2013-09-10T09:20:29Z 134.20 2013-09-10T09:20:36Z 135.50 2013-09-10T09:20:42Z 137.00 2013-09-10T09:20:50Z 138.60 2013-09-10T09:20:55Z 139.70 2013-09-10T09:20:58Z 140.40 2013-09-10T09:21:02Z 140.40 2013-09-10T09:21:04Z 140.30 2013-09-10T09:21:10Z 138.90 2013-09-10T09:21:16Z 138.50 2013-09-10T09:21:23Z 139.10 2013-09-10T09:21:30Z 139.10 2013-09-10T09:21:36Z 139.70 2013-09-10T09:21:44Z 140.10 2013-09-10T09:21:53Z 141.20 2013-09-10T09:22:01Z 142.60 2013-09-10T09:22:07Z 144.50 2013-09-10T09:22:14Z 146.20 2013-09-10T09:22:20Z 147.30 2013-09-10T09:22:26Z 148.90 2013-09-10T09:22:34Z 149.40 2013-09-10T09:22:40Z 149.70 2013-09-10T09:22:44Z 149.70 2013-09-10T09:22:49Z 149.40 2013-09-10T09:22:53Z 149.00 2013-09-10T09:22:59Z 150.40 2013-09-10T09:23:08Z 152.30 2013-09-10T09:23:17Z 153.80 2013-09-10T09:23:24Z 155.70 2013-09-10T09:23:32Z 157.20 2013-09-10T09:23:39Z 158.10 2013-09-10T09:23:44Z 160.10 2013-09-10T09:23:53Z 161.30 2013-09-10T09:24:00Z 162.40 2013-09-10T09:24:07Z 162.60 2013-09-10T09:24:09Z 164.10 2013-09-10T09:24:18Z 164.60 2013-09-10T09:24:23Z 165.50 2013-09-10T09:24:31Z 166.10 2013-09-10T09:24:38Z 166.40 2013-09-10T09:24:42Z 167.00 2013-09-10T09:24:50Z 167.70 2013-09-10T09:24:58Z 168.90 2013-09-10T09:25:05Z 169.40 2013-09-10T09:25:12Z 169.10 2013-09-10T09:25:18Z 168.30 2013-09-10T09:25:22Z 167.40 2013-09-10T09:25:26Z 166.90 2013-09-10T09:25:33Z 166.50 2013-09-10T09:25:38Z 165.30 2013-09-10T09:25:41Z 164.00 2013-09-10T09:25:45Z 163.20 2013-09-10T09:25:49Z 163.60 2013-09-10T09:25:53Z 163.70 2013-09-10T09:25:54Z 165.60 2013-09-10T09:26:01Z 167.10 2013-09-10T09:26:06Z 167.80 2013-09-10T09:26:08Z 169.10 2013-09-10T09:26:13Z 169.80 2013-09-10T09:26:15Z 171.00 2013-09-10T09:26:19Z 172.20 2013-09-10T09:26:23Z 173.30 2013-09-10T09:26:27Z 173.80 2013-09-10T09:26:29Z 174.80 2013-09-10T09:26:34Z 177.10 2013-09-10T09:26:41Z 177.80 2013-09-10T09:26:44Z 178.60 2013-09-10T09:26:48Z 180.20 2013-09-10T09:26:56Z 180.80 2013-09-10T09:27:03Z 181.70 2013-09-10T09:27:09Z 182.60 2013-09-10T09:27:12Z 185.20 2013-09-10T09:27:21Z 186.70 2013-09-10T09:27:27Z 188.80 2013-09-10T09:27:34Z 189.70 2013-09-10T09:27:55Z 189.80 2013-09-10T09:27:56Z 189.90 2013-09-10T09:27:57Z 191.00 2013-09-10T09:28:03Z 192.40 2013-09-10T09:28:11Z 193.10 2013-09-10T09:28:16Z 194.80 2013-09-10T09:28:29Z 195.40 2013-09-10T09:28:34Z 197.60 2013-09-10T09:28:47Z 198.90 2013-09-10T09:29:02Z 199.90 2013-09-10T09:29:10Z 200.20 2013-09-10T09:29:13Z 201.20 2013-09-10T09:32:52Z 201.20 2013-09-10T09:32:53Z 201.90 2013-09-10T09:33:01Z 202.60 2013-09-10T09:33:09Z 203.10 2013-09-10T09:33:15Z 203.40 2013-09-10T09:33:21Z 204.20 2013-09-10T09:33:29Z 204.80 2013-09-10T09:33:37Z 205.90 2013-09-10T09:33:44Z 206.70 2013-09-10T09:33:50Z 207.50 2013-09-10T09:33:58Z 208.20 2013-09-10T09:34:05Z 208.60 2013-09-10T09:34:12Z 209.50 2013-09-10T09:34:21Z 210.20 2013-09-10T09:34:29Z 210.70 2013-09-10T09:34:38Z 210.80 2013-09-10T09:34:43Z 209.60 2013-09-10T09:34:47Z 209.20 2013-09-10T09:34:48Z 208.30 2013-09-10T09:34:52Z 207.90 2013-09-10T09:34:59Z 207.90 2013-09-10T09:35:05Z 208.30 2013-09-10T09:35:11Z 209.00 2013-09-10T09:35:17Z 209.70 2013-09-10T09:35:25Z 210.20 2013-09-10T09:35:31Z 210.30 2013-09-10T09:35:34Z 210.90 2013-09-10T09:36:19Z 212.40 2013-09-10T09:36:26Z 214.50 2013-09-10T09:36:34Z 215.70 2013-09-10T09:36:39Z 217.20 2013-09-10T09:36:44Z 217.80 2013-09-10T09:36:48Z 218.20 2013-09-10T09:36:55Z 218.50 2013-09-10T09:37:03Z 218.70 2013-09-10T09:37:12Z 218.30 2013-09-10T09:37:15Z 217.20 2013-09-10T09:37:20Z 216.40 2013-09-10T09:37:22Z 215.20 2013-09-10T09:37:25Z 214.00 2013-09-10T09:37:29Z 212.40 2013-09-10T09:37:34Z 212.10 2013-09-10T09:37:35Z 209.70 2013-09-10T09:37:41Z 207.60 2013-09-10T09:37:45Z 206.00 2013-09-10T09:37:48Z 203.50 2013-09-10T09:37:54Z 203.00 2013-09-10T09:37:55Z 201.80 2013-09-10T09:37:58Z 200.50 2013-09-10T09:38:02Z 200.20 2013-09-10T09:38:03Z 199.70 2013-09-10T09:38:05Z 200.00 2013-09-10T09:38:13Z 200.70 2013-09-10T09:38:16Z 202.20 2013-09-10T09:38:22Z 203.40 2013-09-10T09:38:28Z 204.00 2013-09-10T09:38:33Z 205.00 2013-09-10T09:38:41Z 205.50 2013-09-10T09:38:48Z 205.60 2013-09-10T09:38:49Z 206.80 2013-09-10T09:38:58Z 208.00 2013-09-10T09:39:05Z 209.30 2013-09-10T09:39:13Z 211.20 2013-09-10T09:39:20Z 213.00 2013-09-10T09:39:26Z 213.30 2013-09-10T09:39:27Z 214.80 2013-09-10T09:39:33Z 217.60 2013-09-10T09:39:42Z 219.00 2013-09-10T09:39:49Z 220.80 2013-09-10T09:40:00Z 221.20 2013-09-10T09:40:02Z 221.90 2013-09-10T09:40:06Z 223.30 2013-09-10T09:40:15Z 224.80 2013-09-10T09:40:24Z 226.50 2013-09-10T09:40:31Z 228.00 2013-09-10T09:40:37Z 228.60 2013-09-10T09:40:40Z 229.40 2013-09-10T09:40:45Z 229.80 2013-09-10T09:40:48Z 230.50 2013-09-10T09:40:51Z 230.90 2013-09-10T09:41:05Z 231.30 2013-09-10T09:41:08Z 232.20 2013-09-10T09:41:16Z 233.50 2013-09-10T09:41:26Z 234.40 2013-09-10T09:41:36Z 234.80 2013-09-10T09:41:38Z 235.20 2013-09-10T09:41:44Z 235.10 2013-09-10T09:41:48Z 235.40 2013-09-10T09:41:52Z 235.60 2013-09-10T09:41:57Z 236.30 2013-09-10T09:42:06Z 237.10 2013-09-10T09:42:13Z 238.20 2013-09-10T09:42:18Z 239.40 2013-09-10T09:42:25Z 240.00 2013-09-10T09:42:29Z 240.80 2013-09-10T09:42:36Z 240.90 2013-09-10T09:42:38Z 241.10 2013-09-10T09:42:42Z 241.20 2013-09-10T09:42:45Z 239.80 2013-09-10T09:47:04Z 239.00 2013-09-10T09:47:09Z 238.10 2013-09-10T09:47:15Z 236.40 2013-09-10T09:47:22Z 233.90 2013-09-10T09:47:26Z 232.90 2013-09-10T09:47:28Z 228.90 2013-09-10T09:47:32Z 228.00 2013-09-10T09:47:33Z 225.20 2013-09-10T09:47:37Z 224.00 2013-09-10T09:47:39Z 220.80 2013-09-10T09:47:44Z 217.30 2013-09-10T09:47:49Z 215.70 2013-09-10T09:47:51Z 214.90 2013-09-10T09:47:53Z 212.10 2013-09-10T09:47:56Z 211.20 2013-09-10T09:47:57Z 207.70 2013-09-10T09:48:02Z 207.50 2013-09-10T09:48:03Z 207.70 2013-09-10T09:48:08Z 209.40 2013-09-10T09:48:13Z 210.00 2013-09-10T09:48:15Z 211.90 2013-09-10T09:48:21Z 213.40 2013-09-10T09:48:25Z 214.20 2013-09-10T09:48:28Z 214.90 2013-09-10T09:48:31Z 215.60 2013-09-10T09:48:38Z 215.90 2013-09-10T09:48:44Z 216.00 2013-09-10T09:48:52Z 215.90 2013-09-10T09:48:53Z 215.40 2013-09-10T09:49:00Z 214.50 2013-09-10T09:49:05Z 214.30 2013-09-10T09:49:10Z 215.30 2013-09-10T09:49:17Z 216.50 2013-09-10T09:49:25Z 217.40 2013-09-10T09:49:31Z 218.50 2013-09-10T09:49:39Z 219.30 2013-09-10T09:49:47Z 220.40 2013-09-10T09:49:56Z 221.10 2013-09-10T09:50:03Z 221.90 2013-09-10T09:50:09Z 223.00 2013-09-10T09:50:16Z 223.20 2013-09-10T09:50:17Z 223.90 2013-09-10T09:50:25Z 224.20 2013-09-10T09:50:31Z 223.00 2013-09-10T09:50:37Z 221.10 2013-09-10T09:50:44Z 220.40 2013-09-10T09:50:46Z 220.00 2013-09-10T09:50:51Z 221.70 2013-09-10T09:50:58Z 223.50 2013-09-10T09:51:06Z 224.60 2013-09-10T09:51:13Z 225.40 2013-09-10T09:51:19Z 226.20 2013-09-10T09:51:27Z 227.00 2013-09-10T09:51:34Z 227.40 2013-09-10T09:51:41Z 227.50 2013-09-10T09:51:42Z 227.80 2013-09-10T09:51:46Z 228.90 2013-09-10T09:51:56Z 230.20 2013-09-10T09:52:02Z 231.30 2013-09-10T09:52:09Z 233.10 2013-09-10T09:52:17Z 234.10 2013-09-10T09:52:23Z 235.20 2013-09-10T09:52:29Z 236.20 2013-09-10T09:52:36Z 237.60 2013-09-10T09:52:44Z 239.10 2013-09-10T09:52:52Z 240.90 2013-09-10T09:53:00Z 242.30 2013-09-10T09:53:07Z 243.30 2013-09-10T09:53:14Z 244.00 2013-09-10T09:53:21Z 244.60 2013-09-10T09:53:27Z 245.50 2013-09-10T09:53:35Z 246.60 2013-09-10T09:53:44Z 247.40 2013-09-10T09:53:52Z 248.10 2013-09-10T09:53:58Z 249.30 2013-09-10T09:54:06Z 250.40 2013-09-10T09:54:14Z 251.70 2013-09-10T09:54:21Z 252.90 2013-09-10T09:54:29Z 253.00 2013-09-10T09:54:30Z 254.10 2013-09-10T09:54:38Z 255.30 2013-09-10T09:54:44Z 255.90 2013-09-10T09:54:48Z 256.40 2013-09-10T09:54:52Z 257.00 2013-09-10T09:54:57Z 257.80 2013-09-10T09:55:04Z 258.20 2013-09-10T09:55:11Z 257.90 2013-09-10T09:55:17Z 257.10 2013-09-10T09:55:21Z 256.10 2013-09-10T09:55:27Z 256.60 2013-09-10T09:55:32Z 257.10 2013-09-10T09:55:37Z 256.40 2013-09-10T09:55:41Z 256.00 2013-09-10T09:55:47Z 256.90 2013-09-10T09:55:51Z 258.70 2013-09-10T09:55:55Z 260.10 2013-09-10T09:56:01Z 260.00 2013-09-10T09:56:02Z 259.50 2013-09-10T09:56:10Z 259.80 2013-09-10T09:56:13Z 260.40 2013-09-10T09:56:18Z 260.90 2013-09-10T09:56:24Z 259.90 2013-09-10T09:56:28Z 258.90 2013-09-10T09:56:33Z 259.20 2013-09-10T09:56:39Z 259.30 2013-09-10T09:56:41Z 259.60 2013-09-10T09:56:45Z 259.90 2013-09-10T09:56:53Z 259.40 2013-09-10T09:56:58Z 259.90 2013-09-10T09:57:03Z 260.60 2013-09-10T09:57:08Z 260.30 2013-09-10T09:57:12Z 258.90 2013-09-10T09:57:17Z 256.10 2013-09-10T09:57:23Z 253.90 2013-09-10T09:57:26Z 252.80 2013-09-10T09:57:29Z 252.70 2013-09-10T09:57:33Z 251.50 2013-09-10T09:57:38Z 248.60 2013-09-10T09:57:44Z 246.20 2013-09-10T09:57:49Z 244.10 2013-09-10T09:57:55Z 242.60 2013-09-10T09:57:58Z 239.60 2013-09-10T09:58:03Z 237.30 2013-09-10T09:58:07Z 236.90 2013-09-10T09:58:08Z 234.70 2013-09-10T09:58:14Z 233.30 2013-09-10T09:58:18Z 232.50 2013-09-10T09:58:21Z 230.30 2013-09-10T09:58:28Z 226.60 2013-09-10T09:58:35Z 226.10 2013-09-10T09:58:36Z 223.00 2013-09-10T09:58:41Z 221.10 2013-09-10T09:58:45Z 216.90 2013-09-10T09:58:51Z 214.70 2013-09-10T09:58:54Z 213.30 2013-09-10T09:58:56Z 211.20 2013-09-10T09:59:00Z 210.40 2013-09-10T09:59:02Z 209.10 2013-09-10T09:59:05Z 207.70 2013-09-10T09:59:11Z 207.60 2013-09-10T09:59:13Z 208.10 2013-09-10T09:59:19Z 207.90 2013-09-10T09:59:23Z 207.50 2013-09-10T09:59:26Z 207.30 2013-09-10T09:59:29Z 207.50 2013-09-10T09:59:34Z 207.70 2013-09-10T09:59:38Z 208.80 2013-09-10T09:59:46Z 210.20 2013-09-10T09:59:52Z 211.60 2013-09-10T09:59:57Z 212.30 2013-09-10T10:00:02Z 213.30 2013-09-10T10:00:08Z 214.80 2013-09-10T10:00:16Z 215.90 2013-09-10T10:00:22Z 217.20 2013-09-10T10:00:28Z 218.50 2013-09-10T10:00:33Z 219.50 2013-09-10T10:00:37Z 221.00 2013-09-10T10:00:44Z 222.40 2013-09-10T10:00:52Z 223.20 2013-09-10T10:01:00Z 223.70 2013-09-10T10:01:07Z 223.70 2013-09-10T10:01:14Z 224.00 2013-09-10T10:01:21Z 223.60 2013-09-10T10:01:28Z 223.10 2013-09-10T10:01:35Z 224.00 2013-09-10T10:01:42Z 226.50 2013-09-10T10:01:50Z 228.90 2013-09-10T10:01:58Z 229.40 2013-09-10T10:02:05Z 228.80 2013-09-10T10:02:12Z 227.80 2013-09-10T10:02:19Z 227.40 2013-09-10T10:02:21Z 225.60 2013-09-10T10:02:28Z 224.10 2013-09-10T10:02:35Z 223.30 2013-09-10T10:02:39Z 221.60 2013-09-10T10:02:43Z 217.20 2013-09-10T10:02:49Z 216.00 2013-09-10T10:02:52Z 215.70 2013-09-10T10:02:56Z 217.10 2013-09-10T10:03:03Z 218.60 2013-09-10T10:03:09Z 219.90 2013-09-10T10:03:14Z 220.70 2013-09-10T10:03:19Z 221.00 2013-09-10T10:03:25Z 220.80 2013-09-10T10:03:29Z 220.20 2013-09-10T10:03:37Z 220.70 2013-09-10T10:03:42Z 221.30 2013-09-10T10:03:48Z 221.90 2013-09-10T10:03:57Z 221.80 2013-09-10T10:04:04Z 221.60 2013-09-10T10:04:11Z 221.40 2013-09-10T10:04:13Z 220.60 2013-09-10T10:04:19Z 219.70 2013-09-10T10:04:25Z 219.60 2013-09-10T10:04:31Z 220.10 2013-09-10T10:04:39Z 221.50 2013-09-10T10:04:46Z 223.10 2013-09-10T10:04:53Z 224.20 2013-09-10T10:05:01Z 224.60 2013-09-10T10:05:06Z 223.80 2013-09-10T10:05:12Z 223.40 2013-09-10T10:05:14Z 223.10 2013-09-10T10:05:20Z 223.40 2013-09-10T10:05:25Z 223.40 2013-09-10T10:05:26Z 223.70 2013-09-10T10:05:30Z 224.30 2013-09-10T10:05:37Z 225.00 2013-09-10T10:05:42Z 226.00 2013-09-10T10:05:48Z 226.90 2013-09-10T10:05:55Z 227.70 2013-09-10T10:06:01Z 227.30 2013-09-10T10:06:07Z 225.80 2013-09-10T10:06:13Z 225.10 2013-09-10T10:06:18Z 224.60 2013-09-10T10:06:23Z 224.50 2013-09-10T10:06:30Z 225.10 2013-09-10T10:06:37Z 225.70 2013-09-10T10:06:45Z 226.40 2013-09-10T10:06:52Z 226.90 2013-09-10T10:06:59Z 227.10 2013-09-10T10:07:06Z 226.60 2013-09-10T10:07:12Z 226.30 2013-09-10T10:07:16Z 226.00 2013-09-10T10:07:21Z 225.80 2013-09-10T10:07:23Z 223.50 2013-09-10T10:07:30Z 222.00 2013-09-10T10:07:35Z 221.70 2013-09-10T10:07:36Z 218.60 2013-09-10T10:07:43Z 218.20 2013-09-10T10:07:44Z 217.00 2013-09-10T10:07:48Z 215.70 2013-09-10T10:07:52Z 214.30 2013-09-10T10:07:55Z 213.10 2013-09-10T10:07:59Z 211.80 2013-09-10T10:08:05Z 211.00 2013-09-10T10:08:10Z 210.60 2013-09-10T10:08:14Z 210.10 2013-09-10T10:08:20Z 209.30 2013-09-10T10:08:26Z 209.10 2013-09-10T10:08:30Z 209.40 2013-09-10T10:08:37Z 209.10 2013-09-10T10:08:42Z 208.40 2013-09-10T10:08:49Z 208.20 2013-09-10T10:08:51Z 207.30 2013-09-10T10:08:57Z 205.70 2013-09-10T10:09:05Z 204.70 2013-09-10T10:09:11Z 204.10 2013-09-10T10:09:14Z 203.00 2013-09-10T10:09:19Z 202.40 2013-09-10T10:09:23Z 202.20 2013-09-10T10:09:26Z 202.00 2013-09-10T10:09:27Z 201.80 2013-09-10T10:09:31Z 201.40 2013-09-10T10:09:39Z 200.90 2013-09-10T10:09:45Z 200.60 2013-09-10T10:09:48Z 199.30 2013-09-10T10:09:56Z 199.00 2013-09-10T10:10:00Z 198.40 2013-09-10T10:10:04Z 197.10 2013-09-10T10:10:09Z 196.60 2013-09-10T10:10:11Z 195.40 2013-09-10T10:10:17Z 194.60 2013-09-10T10:10:21Z 194.30 2013-09-10T10:10:22Z 193.10 2013-09-10T10:10:28Z 192.10 2013-09-10T10:10:32Z 190.70 2013-09-10T10:10:35Z 188.40 2013-09-10T10:10:40Z 187.30 2013-09-10T10:10:44Z 187.00 2013-09-10T10:10:45Z 186.00 2013-09-10T10:10:58Z 185.00 2013-09-10T10:11:04Z 183.80 2013-09-10T10:11:09Z 182.40 2013-09-10T10:11:15Z 181.10 2013-09-10T10:11:21Z 179.90 2013-09-10T10:11:26Z 178.90 2013-09-10T10:11:29Z 176.10 2013-09-10T10:11:35Z 174.40 2013-09-10T10:11:39Z 171.70 2013-09-10T10:11:44Z 170.40 2013-09-10T10:11:47Z 167.50 2013-09-10T10:11:53Z 164.70 2013-09-10T10:11:58Z 163.00 2013-09-10T10:12:01Z 158.10 2013-09-10T10:12:10Z 157.40 2013-09-10T10:12:11Z 155.00 2013-09-10T10:12:15Z 154.00 2013-09-10T10:12:17Z 151.80 2013-09-10T10:12:22Z 151.30 2013-09-10T10:12:23Z 148.60 2013-09-10T10:12:29Z 148.60 2013-09-10T10:12:30Z 147.40 2013-09-10T10:12:32Z 144.40 2013-09-10T10:12:37Z 143.10 2013-09-10T10:12:40Z 141.00 2013-09-10T10:12:46Z 139.80 2013-09-10T10:12:50Z 138.20 2013-09-10T10:12:58Z 136.00 2013-09-10T10:13:06Z 135.40 2013-09-10T10:13:08Z 134.10 2013-09-10T10:13:11Z 131.10 2013-09-10T10:13:17Z 130.00 2013-09-10T10:13:20Z 127.80 2013-09-10T10:13:24Z 126.00 2013-09-10T10:13:27Z 125.00 2013-09-10T10:13:29Z 122.60 2013-09-10T10:13:34Z 122.10 2013-09-10T10:13:35Z 119.50 2013-09-10T10:13:40Z 117.70 2013-09-10T10:13:44Z 117.60 2013-09-10T10:13:45Z 116.80 2013-09-10T10:13:47Z 114.50 2013-09-10T10:13:52Z 112.70 2013-09-10T10:13:58Z 112.20 2013-09-10T10:14:00Z 111.90 2013-09-10T10:14:02Z 111.50 2013-09-10T10:14:23Z 111.20 2013-09-10T10:14:35Z 111.10 2013-09-10T10:14:40Z 111.20 2013-09-10T10:14:47Z 112.00 2013-09-10T10:14:54Z 112.70 2013-09-10T10:15:00Z 113.10 2013-09-10T10:15:08Z 112.60 2013-09-10T10:15:14Z 112.50 2013-09-10T10:15:20Z 112.80 2013-09-10T10:15:26Z 113.00 2013-09-10T10:15:29Z 113.60 2013-09-10T10:15:34Z 113.80 2013-09-10T10:15:35Z 114.90 2013-09-10T10:15:42Z 115.90 2013-09-10T10:15:49Z 116.50 2013-09-10T10:15:54Z 117.70 2013-09-10T10:16:01Z 118.90 2013-09-10T10:16:08Z 120.10 2013-09-10T10:16:15Z 121.10 2013-09-10T10:16:22Z 122.20 2013-09-10T10:16:28Z 123.40 2013-09-10T10:16:33Z 124.00 2013-09-10T10:16:35Z 125.30 2013-09-10T10:16:45Z 126.30 2013-09-10T10:16:53Z 127.00 2013-09-10T10:17:00Z 127.80 2013-09-10T10:17:07Z 128.90 2013-09-10T10:17:15Z 130.00 2013-09-10T10:17:21Z 130.70 2013-09-10T10:17:26Z 131.60 2013-09-10T10:17:33Z 132.80 2013-09-10T10:17:41Z 133.70 2013-09-10T10:17:47Z 134.20 2013-09-10T10:17:51Z 134.70 2013-09-10T10:17:57Z 135.10 2013-09-10T10:18:01Z 135.30 2013-09-10T10:18:02Z 136.30 2013-09-10T10:18:10Z 136.60 2013-09-10T10:18:16Z 136.50 2013-09-10T10:18:21Z 135.70 2013-09-10T10:18:27Z 135.10 2013-09-10T10:18:30Z 135.60 2013-09-10T10:18:37Z 137.10 2013-09-10T10:18:44Z 138.70 2013-09-10T10:18:52Z 139.60 2013-09-10T10:18:56Z 140.40 2013-09-10T10:19:01Z 141.60 2013-09-10T10:19:08Z 142.30 2013-09-10T10:19:13Z 143.40 2013-09-10T10:19:21Z 144.60 2013-09-10T10:19:28Z 145.80 2013-09-10T10:19:35Z 147.00 2013-09-10T10:19:42Z 148.30 2013-09-10T10:19:49Z 149.20 2013-09-10T10:19:57Z 150.20 2013-09-10T10:20:04Z 150.90 2013-09-10T10:20:08Z 152.10 2013-09-10T10:20:15Z 153.20 2013-09-10T10:20:22Z 154.40 2013-09-10T10:20:29Z 155.10 2013-09-10T10:20:33Z 156.30 2013-09-10T10:20:39Z 157.40 2013-09-10T10:20:46Z 158.30 2013-09-10T10:20:52Z 159.60 2013-09-10T10:21:00Z 160.80 2013-09-10T10:21:06Z 162.60 2013-09-10T10:21:14Z 164.10 2013-09-10T10:21:21Z 165.90 2013-09-10T10:21:29Z 167.30 2013-09-10T10:21:36Z 168.90 2013-09-10T10:21:45Z 170.40 2013-09-10T10:21:53Z 171.70 2013-09-10T10:21:59Z 173.00 2013-09-10T10:22:06Z 174.70 2013-09-10T10:22:14Z 176.20 2013-09-10T10:22:22Z 177.80 2013-09-10T10:22:30Z 179.20 2013-09-10T10:22:38Z 181.00 2013-09-10T10:22:46Z 182.50 2013-09-10T10:22:54Z 183.50 2013-09-10T10:23:02Z 184.90 2013-09-10T10:23:10Z 186.10 2013-09-10T10:23:18Z 187.30 2013-09-10T10:23:26Z 187.90 2013-09-10T10:23:32Z 188.60 2013-09-10T10:23:39Z 189.60 2013-09-10T10:23:47Z 190.70 2013-09-10T10:23:54Z 191.70 2013-09-10T10:24:00Z 192.90 2013-09-10T10:24:05Z 194.00 2013-09-10T10:24:13Z 195.40 2013-09-10T10:24:21Z 196.50 2013-09-10T10:24:28Z 197.20 2013-09-10T10:24:34Z 197.50 2013-09-10T10:24:38Z 198.50 2013-09-10T10:24:46Z 199.20 2013-09-10T10:24:51Z 199.80 2013-09-10T10:24:56Z 200.00 2013-09-10T10:24:57Z 201.50 2013-09-10T10:25:04Z 202.60 2013-09-10T10:25:10Z 203.20 2013-09-10T10:25:15Z 203.60 2013-09-10T10:25:21Z 204.20 2013-09-10T10:25:27Z 204.60 2013-09-10T10:25:36Z 205.10 2013-09-10T10:25:44Z 205.40 2013-09-10T10:25:50Z 206.00 2013-09-10T10:25:57Z 206.70 2013-09-10T10:26:03Z 207.40 2013-09-10T10:26:10Z 208.00 2013-09-10T10:26:17Z 208.50 2013-09-10T10:26:24Z 208.80 2013-09-10T10:26:31Z 209.00 2013-09-10T10:26:39Z 209.40 2013-09-10T10:26:46Z 209.50 2013-09-10T10:26:53Z 210.20 2013-09-10T10:27:00Z 211.00 2013-09-10T10:27:07Z 211.20 2013-09-10T10:27:11Z 211.90 2013-09-10T10:27:18Z 212.10 2013-09-10T10:27:23Z 212.40 2013-09-10T10:27:28Z 212.70 2013-09-10T10:27:37Z 212.90 2013-09-10T10:27:44Z 213.30 2013-09-10T10:27:51Z 213.60 2013-09-10T10:28:00Z 213.90 2013-09-10T10:28:07Z 214.90 2013-09-10T10:28:15Z 215.80 2013-09-10T10:28:23Z 216.80 2013-09-10T10:28:30Z 218.10 2013-09-10T10:28:36Z 219.00 2013-09-10T10:28:41Z 220.10 2013-09-10T10:28:47Z 221.20 2013-09-10T10:28:54Z 222.40 2013-09-10T10:29:01Z 223.10 2013-09-10T10:29:07Z 223.90 2013-09-10T10:29:13Z 225.20 2013-09-10T10:29:20Z 226.00 2013-09-10T10:29:27Z 227.40 2013-09-10T10:29:36Z 228.10 2013-09-10T10:29:43Z 228.60 2013-09-10T10:29:48Z 229.50 2013-09-10T10:29:54Z 230.70 2013-09-10T10:30:01Z 231.60 2013-09-10T10:30:08Z 232.30 2013-09-10T10:30:15Z 233.70 2013-09-10T10:30:24Z 234.70 2013-09-10T10:30:31Z 235.70 2013-09-10T10:30:39Z 236.90 2013-09-10T10:30:47Z 238.10 2013-09-10T10:30:54Z 238.80 2013-09-10T10:31:00Z 239.50 2013-09-10T10:31:06Z 240.50 2013-09-10T10:31:13Z 241.30 2013-09-10T10:31:21Z 242.50 2013-09-10T10:31:28Z 243.30 2013-09-10T10:31:34Z 244.70 2013-09-10T10:31:40Z 245.00 2013-09-10T10:31:41Z 246.30 2013-09-10T10:31:47Z 247.70 2013-09-10T10:31:54Z 248.50 2013-09-10T10:32:00Z 249.70 2013-09-10T10:32:08Z 250.50 2013-09-10T10:32:15Z 251.70 2013-09-10T10:32:23Z 253.00 2013-09-10T10:32:32Z 253.90 2013-09-10T10:32:40Z 255.30 2013-09-10T10:32:48Z 256.10 2013-09-10T10:32:55Z 257.00 2013-09-10T10:33:00Z 258.40 2013-09-10T10:33:06Z 259.60 2013-09-10T10:33:13Z 260.60 2013-09-10T10:33:20Z 261.30 2013-09-10T10:33:28Z 262.30 2013-09-10T10:33:35Z 263.00 2013-09-10T10:33:41Z 263.70 2013-09-10T10:33:50Z 265.00 2013-09-10T10:33:58Z 265.80 2013-09-10T10:34:05Z 266.30 2013-09-10T10:34:08Z 267.20 2013-09-10T10:34:16Z 267.10 2013-09-10T10:34:18Z 267.00 2013-09-10T10:34:20Z 267.60 2013-09-10T10:38:23Z 267.70 2013-09-10T10:38:25Z 267.70 2013-09-10T10:38:28Z 267.70 2013-09-10T10:38:29Z 268.70 2013-09-10T10:38:37Z 269.50 2013-09-10T10:38:43Z 270.50 2013-09-10T10:38:50Z 270.70 2013-09-10T10:38:53Z 271.70 2013-09-10T10:39:00Z 272.90 2013-09-10T10:39:10Z 273.60 2013-09-10T10:39:19Z 274.50 2013-09-10T10:39:26Z 275.30 2013-09-10T10:39:32Z 276.40 2013-09-10T10:39:40Z 277.40 2013-09-10T10:39:48Z 279.10 2013-09-10T10:39:57Z 280.50 2013-09-10T10:40:06Z 281.50 2013-09-10T10:40:15Z 282.60 2013-09-10T10:40:23Z 283.90 2013-09-10T10:40:30Z 285.10 2013-09-10T10:40:40Z 286.10 2013-09-10T10:40:47Z 287.80 2013-09-10T10:40:56Z 288.60 2013-09-10T10:41:03Z 289.40 2013-09-10T10:41:10Z 290.40 2013-09-10T10:41:17Z 291.10 2013-09-10T10:41:23Z 292.40 2013-09-10T10:41:32Z 293.10 2013-09-10T10:41:39Z 293.70 2013-09-10T10:41:47Z 294.00 2013-09-10T10:41:54Z 294.20 2013-09-10T10:42:01Z 294.40 2013-09-10T10:42:07Z 294.30 2013-09-10T10:42:13Z 294.20 2013-09-10T10:42:20Z 294.30 2013-09-10T10:42:26Z 294.40 2013-09-10T10:42:32Z 294.40 2013-09-10T10:42:38Z 294.30 2013-09-10T10:42:42Z 294.30 2013-09-10T10:42:50Z 294.40 2013-09-10T10:42:58Z 294.60 2013-09-10T10:43:06Z 294.70 2013-09-10T10:43:12Z 294.60 2013-09-10T10:43:16Z 294.70 2013-09-10T10:43:21Z 294.90 2013-09-10T10:43:30Z 295.20 2013-09-10T10:43:40Z 295.90 2013-09-10T10:43:48Z 297.20 2013-09-10T10:43:57Z 299.00 2013-09-10T10:44:05Z 300.00 2013-09-10T10:44:11Z 301.20 2013-09-10T10:44:18Z 302.40 2013-09-10T10:44:25Z 304.10 2013-09-10T10:44:34Z 305.70 2013-09-10T10:44:43Z 306.90 2013-09-10T10:44:50Z 308.00 2013-09-10T10:44:57Z 309.40 2013-09-10T10:45:06Z 310.40 2013-09-10T10:45:12Z 311.70 2013-09-10T10:45:20Z 312.90 2013-09-10T10:45:27Z 314.00 2013-09-10T10:45:34Z 315.40 2013-09-10T10:45:43Z 316.70 2013-09-10T10:45:51Z 317.70 2013-09-10T10:45:58Z 318.70 2013-09-10T10:46:05Z 320.20 2013-09-10T10:46:14Z 321.30 2013-09-10T10:46:23Z 322.20 2013-09-10T10:46:30Z 323.60 2013-09-10T10:46:40Z 324.40 2013-09-10T10:46:48Z 325.10 2013-09-10T10:46:56Z 325.50 2013-09-10T10:47:02Z 325.50 2013-09-10T10:47:04Z 325.20 2013-09-10T10:47:11Z 325.20 2013-09-10T10:47:12Z 325.10 2013-09-10T10:47:17Z 326.50 2013-09-10T10:47:24Z 327.80 2013-09-10T10:47:30Z 328.20 2013-09-10T10:47:36Z 328.10 2013-09-10T10:47:42Z 328.50 2013-09-10T10:47:48Z 329.80 2013-09-10T10:47:55Z 331.50 2013-09-10T10:48:03Z 332.40 2013-09-10T10:48:11Z 333.30 2013-09-10T10:48:18Z 333.50 2013-09-10T10:48:24Z 334.00 2013-09-10T10:48:33Z 334.60 2013-09-10T10:48:39Z 335.40 2013-09-10T10:48:46Z 336.00 2013-09-10T10:48:52Z 336.70 2013-09-10T10:49:00Z 337.40 2013-09-10T10:49:06Z 338.50 2013-09-10T10:49:14Z 339.10 2013-09-10T10:49:19Z 340.00 2013-09-10T10:49:26Z 341.00 2013-09-10T10:49:33Z 341.80 2013-09-10T10:49:39Z 342.50 2013-09-10T10:49:45Z 343.50 2013-09-10T10:49:52Z 344.40 2013-09-10T10:49:59Z 345.00 2013-09-10T10:50:04Z 346.70 2013-09-10T10:50:12Z 348.00 2013-09-10T10:50:17Z 349.60 2013-09-10T10:50:23Z 350.40 2013-09-10T10:50:42Z 351.20 2013-09-10T10:50:50Z 352.00 2013-09-10T10:50:56Z 353.40 2013-09-10T10:51:05Z 354.70 2013-09-10T10:51:12Z 354.90 2013-09-10T10:51:18Z 354.90 2013-09-10T10:51:20Z 355.10 2013-09-10T10:51:26Z 355.10 2013-09-10T10:51:31Z 355.20 2013-09-10T10:51:35Z 355.70 2013-09-10T10:51:41Z 355.60 2013-09-10T10:51:48Z 355.40 2013-09-10T10:51:50Z 354.40 2013-09-10T10:51:53Z 354.00 2013-09-10T10:51:54Z 353.70 2013-09-10T10:51:55Z 353.00 2013-09-10T10:51:57Z 351.80 2013-09-10T10:52:04Z 352.10 2013-09-10T10:52:10Z 352.30 2013-09-10T10:52:16Z 352.80 2013-09-10T10:52:24Z 353.40 2013-09-10T10:52:30Z 354.50 2013-09-10T10:52:35Z 355.60 2013-09-10T10:52:40Z 356.50 2013-09-10T10:52:46Z 356.70 2013-09-10T10:52:48Z 356.80 2013-09-10T10:52:52Z 356.80 2013-09-10T10:52:57Z 357.00 2013-09-10T10:53:02Z 357.80 2013-09-10T10:53:08Z 358.00 2013-09-10T10:53:09Z 359.30 2013-09-10T10:53:14Z 359.40 2013-09-10T10:53:16Z 359.50 2013-09-10T10:53:22Z 360.20 2013-09-10T10:53:28Z 361.20 2013-09-10T10:53:34Z 361.50 2013-09-10T10:53:36Z 362.70 2013-09-10T10:53:44Z 363.50 2013-09-10T10:53:49Z 363.80 2013-09-10T10:53:51Z 364.60 2013-09-10T10:53:57Z 364.90 2013-09-10T10:54:00Z 365.40 2013-09-10T10:54:07Z 366.00 2013-09-10T10:54:12Z 366.20 2013-09-10T10:54:18Z 365.70 2013-09-10T10:54:21Z 363.60 2013-09-10T10:54:26Z 362.80 2013-09-10T10:54:28Z 361.10 2013-09-10T10:54:34Z 360.60 2013-09-10T10:54:36Z 359.10 2013-09-10T10:54:40Z 357.90 2013-09-10T10:54:42Z 355.50 2013-09-10T10:54:48Z 354.20 2013-09-10T10:54:51Z 352.50 2013-09-10T10:54:56Z 351.30 2013-09-10T10:54:59Z 349.30 2013-09-10T10:55:04Z 347.70 2013-09-10T10:55:09Z 347.10 2013-09-10T10:55:13Z 346.90 2013-09-10T10:55:14Z 346.50 2013-09-10T10:55:17Z 345.80 2013-09-10T10:55:19Z 344.40 2013-09-10T10:55:22Z 343.80 2013-09-10T10:55:23Z 341.20 2013-09-10T10:55:29Z 340.70 2013-09-10T10:55:30Z 338.40 2013-09-10T10:55:36Z 337.90 2013-09-10T10:55:37Z 336.30 2013-09-10T10:55:42Z 335.50 2013-09-10T10:55:46Z 335.20 2013-09-10T10:55:47Z 334.90 2013-09-10T10:55:49Z 334.20 2013-09-10T10:55:54Z 332.40 2013-09-10T10:55:59Z 331.30 2013-09-10T10:56:02Z 329.70 2013-09-10T10:56:05Z 329.00 2013-09-10T10:56:06Z 326.10 2013-09-10T10:56:11Z 325.60 2013-09-10T10:56:12Z 322.10 2013-09-10T10:56:19Z 321.50 2013-09-10T10:56:20Z 319.80 2013-09-10T10:56:25Z 318.40 2013-09-10T10:56:30Z 318.20 2013-09-10T10:56:32Z 317.60 2013-09-10T10:56:36Z 316.50 2013-09-10T10:56:40Z 315.40 2013-09-10T10:56:44Z 314.20 2013-09-10T10:56:49Z 314.20 2013-09-10T10:56:50Z 313.40 2013-09-10T10:56:54Z 312.90 2013-09-10T10:56:58Z 314.00 2013-09-10T11:02:00Z 313.90 2013-09-10T11:06:28Z 313.60 2013-09-10T11:06:32Z 313.40 2013-09-10T11:06:34Z 313.30 2013-09-10T11:06:35Z 313.30 2013-09-10T11:06:38Z 313.30 2013-09-10T11:06:39Z 313.70 2013-09-10T11:06:44Z 313.90 2013-09-10T11:06:49Z 313.90 2013-09-10T11:06:51Z 313.80 2013-09-10T11:06:57Z 313.70 2013-09-10T11:07:00Z 313.40 2013-09-10T11:07:05Z 313.20 2013-09-10T11:07:09Z 313.00 2013-09-10T11:07:14Z 313.30 2013-09-10T11:07:23Z 313.20 2013-09-10T11:07:24Z 313.40 2013-09-10T11:07:29Z 313.80 2013-09-10T11:07:36Z 314.90 2013-09-10T11:07:43Z 315.10 2013-09-10T11:07:46Z 316.10 2013-09-10T11:07:54Z 316.70 2013-09-10T11:08:00Z 316.70 2013-09-10T11:08:06Z 316.70 2013-09-10T11:08:13Z 316.70 2013-09-10T11:08:19Z 317.00 2013-09-10T11:08:25Z 317.20 2013-09-10T11:08:31Z 317.40 2013-09-10T11:08:36Z 317.90 2013-09-10T11:08:41Z 318.30 2013-09-10T11:08:48Z 318.60 2013-09-10T11:08:54Z 319.20 2013-09-10T11:09:03Z 319.60 2013-09-10T11:09:09Z 319.70 2013-09-10T11:09:17Z 320.30 2013-09-10T11:09:23Z 320.80 2013-09-10T11:09:28Z 321.70 2013-09-10T11:09:34Z 322.20 2013-09-10T11:09:36Z 324.20 2013-09-10T11:09:44Z 325.50 2013-09-10T11:09:49Z 326.50 2013-09-10T11:09:55Z 327.10 2013-09-10T11:09:59Z 328.70 2013-09-10T11:10:07Z 329.70 2013-09-10T11:10:11Z 330.00 2013-09-10T11:10:12Z 331.00 2013-09-10T11:10:18Z 332.30 2013-09-10T11:10:27Z 334.10 2013-09-10T11:10:34Z 336.10 2013-09-10T11:10:42Z 336.30 2013-09-10T11:10:43Z 337.90 2013-09-10T11:10:52Z 338.70 2013-09-10T11:10:58Z 338.90 2013-09-10T11:11:00Z 339.70 2013-09-10T11:11:08Z 340.50 2013-09-10T11:11:14Z 341.60 2013-09-10T11:11:22Z 342.70 2013-09-10T11:11:29Z 342.90 2013-09-10T11:11:31Z 344.30 2013-09-10T11:11:38Z 344.80 2013-09-10T11:11:41Z 346.50 2013-09-10T11:11:50Z 347.20 2013-09-10T11:11:53Z 349.00 2013-09-10T11:12:01Z 350.60 2013-09-10T11:12:09Z 351.90 2013-09-10T11:12:17Z 353.60 2013-09-10T11:12:26Z 355.30 2013-09-10T11:12:35Z 357.10 2013-09-10T11:12:44Z 358.10 2013-09-10T11:12:52Z 358.90 2013-09-10T11:12:59Z 359.00 2013-09-10T11:13:06Z 359.50 2013-09-10T11:13:14Z 359.80 2013-09-10T11:13:19Z 360.30 2013-09-10T11:13:28Z 360.70 2013-09-10T11:13:33Z 360.90 2013-09-10T11:13:39Z 360.60 2013-09-10T11:13:47Z 360.40 2013-09-10T11:13:53Z 360.70 2013-09-10T11:14:00Z 361.00 2013-09-10T11:14:09Z 361.00 2013-09-10T11:14:14Z 361.40 2013-09-10T11:14:20Z 362.10 2013-09-10T11:14:30Z 362.40 2013-09-10T11:14:37Z 362.70 2013-09-10T11:14:43Z 363.00 2013-09-10T11:14:50Z 362.90 2013-09-10T11:14:58Z 362.70 2013-09-10T11:15:02Z 362.10 2013-09-10T11:15:09Z 361.90 2013-09-10T11:15:10Z 361.10 2013-09-10T11:15:13Z 359.80 2013-09-10T11:15:17Z 358.30 2013-09-10T11:15:20Z 355.30 2013-09-10T11:15:25Z 352.90 2013-09-10T11:15:29Z 352.50 2013-09-10T11:15:30Z 351.80 2013-09-10T11:15:32Z 351.00 2013-09-10T11:15:34Z 349.20 2013-09-10T11:15:38Z 347.90 2013-09-10T11:15:42Z 346.10 2013-09-10T11:15:45Z 345.70 2013-09-10T11:15:47Z 344.20 2013-09-10T11:15:51Z 342.80 2013-09-10T11:15:55Z 342.30 2013-09-10T11:15:56Z 337.70 2013-09-10T11:16:02Z 335.80 2013-09-10T11:16:06Z 334.70 2013-09-10T11:16:08Z 333.50 2013-09-10T11:16:13Z 332.30 2013-09-10T11:16:18Z 332.00 2013-09-10T11:16:24Z 331.50 2013-09-10T11:16:31Z 330.90 2013-09-10T11:16:34Z 329.10 2013-09-10T11:16:39Z 328.40 2013-09-10T11:16:40Z 326.20 2013-09-10T11:16:43Z 320.60 2013-09-10T11:16:48Z 315.80 2013-09-10T11:16:52Z 314.80 2013-09-10T11:16:53Z 312.60 2013-09-10T11:16:56Z 310.30 2013-09-10T11:16:58Z 308.00 2013-09-10T11:17:00Z 306.70 2013-09-10T11:17:01Z 303.20 2013-09-10T11:17:05Z 302.60 2013-09-10T11:17:06Z 301.60 2013-09-10T11:17:12Z 301.00 2013-09-10T11:17:19Z 300.30 2013-09-10T11:17:25Z 299.90 2013-09-10T11:17:29Z 299.60 2013-09-10T11:17:34Z 299.30 2013-09-10T11:17:38Z 298.50 2013-09-10T11:17:45Z 298.30 2013-09-10T11:17:47Z 297.60 2013-09-10T11:17:50Z 297.20 2013-09-10T11:17:51Z 294.70 2013-09-10T11:17:55Z 293.80 2013-09-10T11:17:56Z 290.70 2013-09-10T11:17:59Z 289.60 2013-09-10T11:18:00Z 285.10 2013-09-10T11:18:04Z 282.00 2013-09-10T11:18:07Z 278.50 2013-09-10T11:18:11Z 278.50 2013-09-10T11:18:12Z 276.90 2013-09-10T11:18:14Z 275.70 2013-09-10T11:18:16Z 274.30 2013-09-10T11:18:19Z 273.50 2013-09-10T11:18:23Z 273.20 2013-09-10T11:18:26Z 273.00 2013-09-10T11:18:30Z 273.20 2013-09-10T11:18:37Z 273.50 2013-09-10T11:18:41Z 273.80 2013-09-10T11:18:44Z 274.10 2013-09-10T11:18:48Z 274.20 2013-09-10T11:18:49Z 274.10 2013-09-10T11:18:52Z 273.70 2013-09-10T11:18:57Z 273.20 2013-09-10T11:19:03Z 273.00 2013-09-10T11:19:07Z 273.10 2013-09-10T11:19:09Z 272.90 2013-09-10T11:19:16Z 272.80 2013-09-10T11:19:23Z 272.40 2013-09-10T11:19:28Z 272.40 2013-09-10T11:19:32Z 272.30 2013-09-10T11:19:37Z 271.30 2013-09-10T11:19:41Z 269.40 2013-09-10T11:19:45Z 268.10 2013-09-10T11:19:47Z 266.90 2013-09-10T11:19:50Z 263.40 2013-09-10T11:19:55Z 262.40 2013-09-10T11:19:57Z 261.80 2013-09-10T11:19:59Z 261.50 2013-09-10T11:20:01Z 261.80 2013-09-10T11:20:03Z 262.40 2013-09-10T11:20:08Z 262.70 2013-09-10T11:20:13Z 262.90 2013-09-10T11:20:17Z 263.70 2013-09-10T11:20:23Z 263.80 2013-09-10T11:20:29Z 264.00 2013-09-10T11:20:34Z 264.90 2013-09-10T11:20:40Z 266.30 2013-09-10T11:20:46Z 266.50 2013-09-10T11:20:49Z 266.90 2013-09-10T11:20:53Z 268.50 2013-09-10T11:21:00Z 268.90 2013-09-10T11:21:06Z 268.10 2013-09-10T11:21:13Z 268.00 2013-09-10T11:21:19Z 267.30 2013-09-10T11:21:23Z 265.70 2013-09-10T11:21:29Z 265.30 2013-09-10T11:21:35Z 265.60 2013-09-10T11:21:42Z 265.60 2013-09-10T11:21:47Z 265.20 2013-09-10T11:21:53Z 265.10 2013-09-10T11:21:59Z 265.30 2013-09-10T11:22:03Z 266.30 2013-09-10T11:22:11Z 267.60 2013-09-10T11:22:18Z 267.80 2013-09-10T11:22:23Z 268.40 2013-09-10T11:22:30Z 269.00 2013-09-10T11:22:35Z 269.70 2013-09-10T11:22:40Z 270.80 2013-09-10T11:22:48Z 271.50 2013-09-10T11:22:54Z 272.70 2013-09-10T11:23:03Z 273.90 2013-09-10T11:23:09Z 274.20 2013-09-10T11:23:10Z 275.10 2013-09-10T11:23:14Z 276.40 2013-09-10T11:23:21Z 276.20 2013-09-10T11:23:27Z 275.00 2013-09-10T11:23:31Z 274.20 2013-09-10T11:23:33Z 272.70 2013-09-10T11:23:38Z 272.50 2013-09-10T11:23:39Z 270.10 2013-09-10T11:23:44Z 268.40 2013-09-10T11:23:46Z 264.50 2013-09-10T11:23:50Z 261.90 2013-09-10T11:23:53Z 259.30 2013-09-10T11:23:56Z 256.90 2013-09-10T11:23:59Z 256.10 2013-09-10T11:24:01Z 254.00 2013-09-10T11:24:04Z 251.20 2013-09-10T11:24:09Z 249.40 2013-09-10T11:24:13Z 248.20 2013-09-10T11:24:16Z 246.50 2013-09-10T11:24:20Z 246.10 2013-09-10T11:24:21Z 243.70 2013-09-10T11:24:27Z 242.90 2013-09-10T11:24:30Z 240.80 2013-09-10T11:24:35Z 239.50 2013-09-10T11:24:37Z 237.10 2013-09-10T11:24:42Z 235.20 2013-09-10T11:24:46Z 234.00 2013-09-10T11:24:48Z 232.50 2013-09-10T11:24:52Z 231.70 2013-09-10T11:24:54Z 227.80 2013-09-10T11:25:00Z 226.10 2013-09-10T11:25:02Z 223.60 2013-09-10T11:25:05Z 220.60 2013-09-10T11:25:09Z 219.00 2013-09-10T11:25:12Z 217.40 2013-09-10T11:25:15Z 216.80 2013-09-10T11:25:17Z 213.70 2013-09-10T11:25:22Z 211.40 2013-09-10T11:25:27Z 209.70 2013-09-10T11:25:30Z 208.60 2013-09-10T11:25:34Z 208.30 2013-09-10T11:25:36Z 208.10 2013-09-10T11:25:52Z 208.10 2013-09-10T11:25:53Z 208.40 2013-09-10T11:26:00Z 208.50 2013-09-10T11:26:06Z 208.60 2013-09-10T11:26:13Z 208.80 2013-09-10T11:26:18Z 208.70 2013-09-10T11:26:23Z 208.30 2013-09-10T11:26:27Z 208.30 2013-09-10T11:26:28Z 208.50 2013-09-10T11:26:35Z 208.50 2013-09-10T11:26:40Z 208.20 2013-09-10T11:26:46Z 207.00 2013-09-10T11:26:51Z 206.70 2013-09-10T11:26:52Z 206.00 2013-09-10T11:26:57Z 206.10 2013-09-10T11:26:58Z 206.80 2013-09-10T11:27:03Z 207.10 2013-09-10T11:27:08Z 207.00 2013-09-10T11:27:13Z 207.00 2013-09-10T11:27:18Z 206.90 2013-09-10T11:27:24Z 206.70 2013-09-10T11:27:29Z 206.20 2013-09-10T11:27:32Z 203.30 2013-09-10T11:27:38Z 201.20 2013-09-10T11:27:42Z 200.20 2013-09-10T11:27:44Z 197.00 2013-09-10T11:27:50Z 194.70 2013-09-10T11:27:53Z 192.40 2013-09-10T11:27:57Z 190.90 2013-09-10T11:28:01Z 188.00 2013-09-10T11:28:08Z 186.80 2013-09-10T11:28:12Z 186.50 2013-09-10T11:28:13Z 185.80 2013-09-10T11:28:15Z 183.70 2013-09-10T11:28:21Z 182.00 2013-09-10T11:28:26Z 181.70 2013-09-10T11:28:27Z 180.20 2013-09-10T11:28:32Z 179.00 2013-09-10T11:28:36Z 178.70 2013-09-10T11:28:38Z 176.70 2013-09-10T11:28:44Z 175.80 2013-09-10T11:28:46Z 172.70 2013-09-10T11:28:52Z 170.90 2013-09-10T11:28:56Z 169.10 2013-09-10T11:28:59Z 167.90 2013-09-10T11:29:02Z 164.30 2013-09-10T11:29:08Z 160.80 2013-09-10T11:29:13Z 157.50 2013-09-10T11:29:18Z 154.60 2013-09-10T11:29:25Z 154.20 2013-09-10T11:29:26Z 151.20 2013-09-10T11:29:33Z 148.90 2013-09-10T11:29:38Z 147.60 2013-09-10T11:29:43Z 147.20 2013-09-10T11:29:48Z 147.70 2013-09-10T11:29:56Z 148.00 2013-09-10T11:30:02Z 147.20 2013-09-10T11:30:09Z 144.90 2013-09-10T11:30:14Z 144.30 2013-09-10T11:30:15Z 142.90 2013-09-10T11:30:18Z 138.00 2013-09-10T11:30:24Z 135.20 2013-09-10T11:30:28Z 130.60 2013-09-10T11:30:34Z 128.90 2013-09-10T11:30:36Z 123.80 2013-09-10T11:30:42Z 123.80 2013-09-10T11:30:43Z 123.10 2013-09-10T11:30:44Z 119.50 2013-09-10T11:30:51Z 118.90 2013-09-10T11:30:53Z 118.40 2013-09-10T11:30:55Z 116.40 2013-09-10T11:31:00Z 113.90 2013-09-10T11:31:04Z 111.40 2013-09-10T11:31:10Z 109.10 2013-09-10T11:31:16Z 108.40 2013-09-10T11:31:18Z 107.90 2013-09-10T11:31:19Z 106.10 2013-09-10T11:31:25Z 105.00 2013-09-10T11:31:29Z 103.80 2013-09-10T11:31:33Z 100.90 2013-09-10T11:31:38Z 99.90 2013-09-10T11:31:40Z 98.00 2013-09-10T11:31:44Z 94.70 2013-09-10T11:31:51Z 93.00 2013-09-10T11:31:54Z 92.10 2013-09-10T11:31:56Z 90.90 2013-09-10T11:32:01Z 89.70 2013-09-10T11:32:05Z 88.30 2013-09-10T11:32:11Z 87.50 2013-09-10T11:32:14Z 85.90 2013-09-10T11:32:19Z 84.30 2013-09-10T11:32:25Z 83.60 2013-09-10T11:32:29Z 83.50 2013-09-10T11:32:31Z 84.00 2013-09-10T11:32:39Z 85.80 2013-09-10T11:32:45Z 86.50 2013-09-10T11:32:47Z 87.50 2013-09-10T11:32:51Z 88.20 2013-09-10T11:32:54Z 88.00 2013-09-10T11:32:59Z 87.90 2013-09-10T11:33:00Z 87.40 2013-09-10T11:33:04Z 86.60 2013-09-10T11:33:09Z 85.10 2013-09-10T11:33:14Z 84.00 2013-09-10T11:33:16Z 82.80 2013-09-10T11:33:22Z 82.20 2013-09-10T11:33:25Z 79.80 2013-09-10T11:33:31Z 78.40 2013-09-10T11:33:34Z 76.20 2013-09-10T11:33:39Z 72.70 2013-09-10T11:33:44Z 71.20 2013-09-10T11:33:46Z 68.00 2013-09-10T11:33:50Z 66.10 2013-09-10T11:33:53Z 63.60 2013-09-10T11:33:57Z 61.20 2013-09-10T11:34:00Z 59.60 2013-09-10T11:34:03Z 58.90 2013-09-10T11:34:08Z 59.00 2013-09-10T11:34:12Z 59.30 2013-09-10T11:34:19Z 59.60 2013-09-10T11:34:25Z 59.40 2013-09-10T11:34:29Z 58.00 2013-09-10T11:34:34Z 56.80 2013-09-10T11:34:37Z 55.70 2013-09-10T11:34:41Z 55.00 2013-09-10T11:34:46Z 54.40 2013-09-10T11:34:51Z 53.60 2013-09-10T11:34:58Z 52.90 2013-09-10T11:35:02Z 51.70 2013-09-10T11:35:09Z 50.50 2013-09-10T11:35:14Z 49.50 2013-09-10T11:35:19Z 49.20 2013-09-10T11:35:21Z 48.10 2013-09-10T11:35:26Z 47.90 2013-09-10T11:35:27Z 44.80 2013-09-10T11:35:35Z 42.70 2013-09-10T11:35:40Z 42.30 2013-09-10T11:35:41Z 40.20 2013-09-10T11:35:47Z 39.40 2013-09-10T11:35:49Z 36.70 2013-09-10T11:35:56Z 36.00 2013-09-10T11:35:58Z 35.00 2013-09-10T11:36:01Z 33.80 2013-09-10T11:36:06Z 33.20 2013-09-10T11:36:10Z 32.80 2013-09-10T11:36:12Z 31.60 2013-09-10T11:36:19Z 30.90 2013-09-10T11:36:24Z 30.70 2013-09-10T11:36:25Z 30.40 2013-09-10T11:36:29Z 29.90 2013-09-10T11:36:41Z 29.90 2013-09-10T11:36:42Z 29.60 2013-09-10T11:36:47Z 29.30 2013-09-10T11:36:52Z 29.10 2013-09-10T11:36:54Z 28.70 2013-09-10T11:36:59Z 28.30 2013-09-10T11:37:03Z 28.00 2013-09-10T11:37:06Z 28.30 2013-09-10T11:37:15Z 29.40 2013-09-10T11:37:23Z 30.20 2013-09-10T11:37:30Z 30.80 2013-09-10T11:37:35Z 31.60 2013-09-10T11:37:44Z 32.50 2013-09-10T11:37:52Z 33.10 2013-09-10T11:38:00Z 33.20 2013-09-10T11:38:02Z 33.50 2013-09-10T11:38:07Z 33.80 2013-09-10T11:38:10Z 34.40 2013-09-10T11:38:18Z 35.30 2013-09-10T11:38:23Z 36.40 2013-09-10T11:38:29Z 37.00 2013-09-10T11:38:36Z 37.40 2013-09-10T11:38:42Z 38.40 2013-09-10T11:38:50Z 38.90 2013-09-10T11:38:57Z 37.50 2013-09-10T11:39:04Z 36.10 2013-09-10T11:39:12Z 35.70 2013-09-10T11:39:18Z 35.60 2013-09-10T11:39:22Z 35.60 2013-09-10T11:39:28Z 35.40 2013-09-10T11:39:35Z 35.40 2013-09-10T11:39:41Z 34.90 2013-09-10T11:39:46Z 34.50 2013-09-10T11:39:48Z 32.60 2013-09-10T11:39:54Z 32.20 2013-09-10T11:39:56Z 30.50 2013-09-10T11:40:01Z 29.50 2013-09-10T11:40:04Z 29.00 2013-09-10T11:40:06Z 27.60 2013-09-10T11:40:14Z 27.40 2013-09-10T11:40:16Z 25.70 2013-09-10T11:40:25Z 24.70 2013-09-10T11:40:30Z 24.50 2013-09-10T11:40:32Z 24.50 2013-09-10T11:40:36Z 24.70 2013-09-10T11:40:38Z 25.00 2013-09-10T11:40:43Z 25.60 2013-09-10T11:40:51Z 25.90 2013-09-10T11:40:57Z 25.30 2013-09-10T11:41:05Z 25.00 2013-09-10T11:41:13Z 25.20 2013-09-10T11:41:18Z 25.30 2013-09-10T11:41:22Z 25.10 2013-09-10T11:41:23Z 24.50 2013-09-10T11:41:25Z 23.20 2013-09-10T11:41:29Z 22.60 2013-09-10T11:41:31Z 22.40 2013-09-10T11:41:40Z 23.50 2013-09-10T11:41:50Z 24.50 2013-09-10T11:41:55Z 25.40 2013-09-10T11:41:59Z 26.20 2013-09-10T11:42:03Z 27.50 2013-09-10T11:42:07Z 28.40 2013-09-10T11:42:10Z 29.10 2013-09-10T11:42:13Z 30.50 2013-09-10T11:42:20Z 31.00 2013-09-10T11:42:27Z 31.10 2013-09-10T11:42:34Z 31.20 2013-09-10T11:42:41Z 31.40 2013-09-10T11:42:50Z 31.50 2013-09-10T11:42:57Z 31.40 2013-09-10T11:43:02Z 31.00 2013-09-10T11:43:07Z 30.80 2013-09-10T11:43:12Z 30.60 2013-09-10T11:43:18Z 30.00 2013-09-10T11:43:24Z 29.60 2013-09-10T11:43:26Z 29.30 2013-09-10T11:43:28Z 28.70 2013-09-10T11:43:32Z 28.30 2013-09-10T11:43:35Z 27.50 2013-09-10T11:43:38Z 26.30 2013-09-10T11:43:47Z 24.90 2013-09-10T11:43:56Z 24.30 2013-09-10T11:44:03Z 24.10 2013-09-10T11:44:09Z 24.10 2013-09-10T11:44:10Z 24.00 2013-09-10T11:44:13Z 23.80 2013-09-10T11:44:16Z 23.30 2013-09-10T11:44:19Z 22.70 2013-09-10T11:44:22Z 22.30 2013-09-10T11:44:28Z 22.30 2013-09-10T11:44:31Z 22.30 2013-09-10T11:44:35Z 21.90 2013-09-10T11:44:40Z 21.60 2013-09-10T11:44:42Z 20.00 2013-09-10T11:44:47Z 19.10 2013-09-10T11:44:50Z 18.80 2013-09-10T11:44:51Z 18.60 2013-09-10T11:44:55Z 18.90 2013-09-10T11:45:01Z 19.30 2013-09-10T11:45:08Z 18.00 2013-09-10T11:45:14Z 16.60 2013-09-10T11:45:20Z 17.00 2013-09-10T11:45:26Z 18.00 2013-09-10T11:45:31Z 18.10 2013-09-10T11:45:32Z 19.10 2013-09-10T11:45:35Z 20.10 2013-09-10T11:45:38Z 20.90 2013-09-10T11:45:42Z 21.00 2013-09-10T11:45:47Z 21.20 2013-09-10T11:45:52Z 21.10 2013-09-10T11:45:57Z 21.00 2013-09-10T11:45:59Z 22.00 2013-09-10T11:46:07Z 22.70 2013-09-10T11:46:13Z 22.70 2013-09-10T11:46:20Z 23.00 2013-09-10T11:46:28Z 23.20 2013-09-10T11:46:37Z 23.20 2013-09-10T11:46:43Z 23.00 2013-09-10T11:46:47Z 23.10 2013-09-10T11:46:53Z 23.10 2013-09-10T11:46:55Z 23.10 2013-09-10T11:47:04Z 23.10 2013-09-10T11:47:13Z 23.10 2013-09-10T11:47:23Z 23.10 2013-09-10T11:47:33Z 23.00 2013-09-10T11:47:41Z 23.20 2013-09-10T11:47:50Z 23.20 2013-09-10T11:47:58Z 23.40 2013-09-10T11:48:06Z 23.50 2013-09-10T11:48:15Z 23.80 2013-09-10T11:48:25Z 24.00 2013-09-10T11:48:34Z 24.50 2013-09-10T11:48:43Z 24.60 2013-09-10T11:48:45Z 24.70 2013-09-10T11:48:47Z 24.80 2013-09-10T11:48:54Z 25.70 2013-09-10T11:49:00Z 27.30 2013-09-10T11:49:07Z 27.40 2013-09-10T11:49:11Z 26.80 2013-09-10T11:49:15Z 26.30 2013-09-10T11:49:17Z 25.70 2013-09-10T11:49:21Z 25.60 2013-09-10T11:49:25Z 25.50 2013-09-10T11:49:32Z 25.50 2013-09-10T11:49:41Z 25.80 2013-09-10T11:49:52Z 25.90 2013-09-10T11:50:01Z 25.90 2013-09-10T11:50:10Z 25.80 2013-09-10T11:50:17Z 26.00 2013-09-10T11:50:21Z 26.00 2013-09-10T11:50:25Z 26.40 2013-09-10T11:50:36Z 26.40 2013-09-10T11:50:46Z 26.60 2013-09-10T11:50:56Z 27.20 2013-09-10T11:51:04Z 28.30 2013-09-10T11:51:10Z 29.10 2013-09-10T11:51:15Z 30.10 2013-09-10T11:51:21Z 30.10 2013-09-10T11:51:25Z 29.30 2013-09-10T11:51:29Z 28.30 2013-09-10T11:51:34Z 28.30 2013-09-10T11:51:35Z 28.20 2013-09-10T11:51:43Z 28.10 2013-09-10T11:51:50Z 27.90 2013-09-10T11:51:57Z 27.70 2013-09-10T11:52:01Z 27.20 2013-09-10T11:52:06Z 26.40 2013-09-10T11:52:12Z 26.10 2013-09-10T11:52:14Z 25.80 2013-09-10T11:52:19Z 25.50 2013-09-10T11:52:22Z 25.20 2013-09-10T11:52:32Z 25.30 2013-09-10T11:52:34Z 26.30 2013-09-10T11:52:41Z 27.00 2013-09-10T11:52:45Z 27.30 2013-09-10T11:52:51Z 27.10 2013-09-10T11:52:57Z 26.80 2013-09-10T11:53:02Z 26.60 2013-09-10T11:53:09Z 26.70 2013-09-10T11:53:15Z 26.60 2013-09-10T11:53:23Z 26.50 2013-09-10T11:53:29Z 26.40 2013-09-10T11:53:35Z 26.50 2013-09-10T11:53:40Z 26.20 2013-09-10T11:53:48Z 26.00 2013-09-10T11:53:51Z 25.60 2013-09-10T11:53:53Z 24.50 2013-09-10T11:53:56Z 23.50 2013-09-10T11:53:58Z 22.40 2013-09-10T11:54:00Z 21.30 2013-09-10T11:54:04Z 21.20 2013-09-10T11:54:09Z 21.00 2013-09-10T11:54:13Z 20.90 2013-09-10T11:54:14Z 20.80 2013-09-10T11:54:18Z 21.30 2013-09-10T11:54:23Z 21.40 2013-09-10T11:54:28Z 21.50 2013-09-10T11:54:36Z 22.10 2013-09-10T11:54:41Z 22.30 2013-09-10T11:54:42Z 23.20 2013-09-10T11:54:47Z 23.90 2013-09-10T11:54:53Z 24.00 2013-09-10T11:54:58Z 24.20 2013-09-10T11:55:05Z 24.10 2013-09-10T11:55:11Z 24.30 2013-09-10T11:55:16Z 25.10 2013-09-10T11:55:24Z 25.70 2013-09-10T11:55:29Z 25.60 2013-09-10T11:55:36Z 25.30 2013-09-10T11:55:45Z 25.20 2013-09-10T11:55:52Z 25.30 2013-09-10T11:55:58Z 25.30 2013-09-10T11:56:05Z 25.60 2013-09-10T11:56:10Z 25.60 2013-09-10T11:56:12Z 25.00 2013-09-10T11:56:20Z 24.80 2013-09-10T11:56:22Z 24.70 2013-09-10T11:56:25Z 23.90 2013-09-10T11:56:32Z 22.80 2013-09-10T11:56:37Z 22.30 2013-09-10T11:56:45Z 22.20 2013-09-10T11:56:47Z 22.90 2013-09-10T11:56:58Z 23.20 2013-09-10T11:57:07Z 23.10 2013-09-10T11:57:08Z 22.80 2013-09-10T11:57:11Z 22.40 2013-09-10T11:57:13Z 21.50 2013-09-10T11:57:23Z 21.40 2013-09-10T11:57:26Z 21.50 2013-09-10T11:57:33Z 21.40 2013-09-10T11:57:36Z 21.40 2013-09-10T11:57:42Z 21.20 2013-09-10T11:57:51Z 21.20 2013-09-10T11:57:53Z 21.00 2013-09-10T11:58:01Z 20.80 2013-09-10T11:58:10Z 20.70 2013-09-10T11:58:13Z 20.50 2013-09-10T11:58:16Z 20.40 2013-09-10T11:58:19Z 20.10 2013-09-10T11:58:26Z 19.90 2013-09-10T11:58:30Z 20.00 2013-09-10T11:58:36Z 21.20 2013-09-10T11:58:42Z 22.00 2013-09-10T11:58:47Z 22.40 2013-09-10T11:58:52Z 23.20 2013-09-10T11:59:01Z 23.10 2013-09-10T11:59:12Z 24.10 2013-09-10T11:59:21Z 24.80 2013-09-10T11:59:27Z 24.90 2013-09-10T11:59:29Z 25.10 2013-09-10T11:59:33Z 25.20 2013-09-10T11:59:41Z 25.30 2013-09-10T11:59:46Z 25.50 2013-09-10T11:59:51Z 26.10 2013-09-10T11:59:57Z 27.20 2013-09-10T12:00:06Z 27.30 2013-09-10T12:00:14Z 27.40 2013-09-10T12:00:17Z 27.40 2013-09-10T12:00:25Z 26.30 2013-09-10T12:00:32Z 24.20 2013-09-10T12:00:42Z 22.40 2013-09-10T12:00:49Z 20.50 2013-09-10T12:00:54Z 20.20 2013-09-10T12:00:59Z 21.10 2013-09-10T12:01:04Z 21.50 2013-09-10T12:01:10Z 21.30 2013-09-10T12:01:16Z 20.80 2013-09-10T12:01:24Z 20.80 2013-09-10T12:01:26Z 20.70 2013-09-10T12:01:28Z 20.80 2013-09-10T12:01:36Z 20.80 2013-09-10T12:01:44Z 20.80 2013-09-10T12:01:50Z 20.60 2013-09-10T12:01:55Z 20.30 2013-09-10T12:02:01Z 19.80 2013-09-10T12:02:05Z 19.30 2013-09-10T12:02:08Z 19.60 2013-09-10T12:02:18Z 19.80 2013-09-10T12:02:25Z 19.90 2013-09-10T12:02:27Z 20.30 2013-09-10T12:02:35Z 20.50 2013-09-10T12:02:41Z 20.20 2013-09-10T12:02:45Z 19.60 2013-09-10T12:02:59Z 20.20 2013-09-10T12:03:04Z 21.20 2013-09-10T12:03:11Z 21.50 2013-09-10T12:03:15Z 21.20 2013-09-10T12:03:21Z 19.60 2013-09-10T12:03:27Z 19.90 2013-09-10T12:03:31Z 19.40 2013-09-10T12:03:39Z 19.60 2013-09-10T12:03:47Z 19.70 2013-09-10T12:03:53Z 19.80 2013-09-10T12:03:54Z 20.50 2013-09-10T12:03:58Z 21.50 2013-09-10T12:04:06Z 21.50 2013-09-10T12:04:11Z 21.60 2013-09-10T12:04:15Z 21.50 2013-09-10T12:04:23Z 21.50 2013-09-10T12:04:29Z 21.20 2013-09-10T12:04:36Z 21.10 2013-09-10T12:04:41Z 21.10 2013-09-10T12:04:46Z 20.80 2013-09-10T12:04:48Z