www.cicloide.com 5703 www.cicloide.com 5703 106.10 2011-08-21T08:06:19Z 106.60 2011-08-21T08:11:26Z 105.40 2011-08-21T08:11:42Z 103.60 2011-08-21T08:11:52Z 104.00 2011-08-21T08:12:01Z 98.80 2011-08-21T08:12:16Z 98.80 2011-08-21T08:12:20Z 98.40 2011-08-21T08:12:27Z 98.60 2011-08-21T08:12:30Z 97.20 2011-08-21T08:12:39Z 97.60 2011-08-21T08:12:42Z 98.90 2011-08-21T08:12:46Z 99.00 2011-08-21T08:12:51Z 98.20 2011-08-21T08:13:00Z 96.20 2011-08-21T08:13:05Z 96.90 2011-08-21T08:13:07Z 96.10 2011-08-21T08:13:10Z 96.20 2011-08-21T08:13:17Z 95.80 2011-08-21T08:13:24Z 94.20 2011-08-21T08:13:28Z 91.50 2011-08-21T08:13:31Z 87.80 2011-08-21T08:13:36Z 84.50 2011-08-21T08:13:38Z 83.80 2011-08-21T08:13:40Z 84.90 2011-08-21T08:13:42Z 83.70 2011-08-21T08:13:45Z 85.00 2011-08-21T08:13:49Z 85.80 2011-08-21T08:14:04Z 86.60 2011-08-21T08:14:08Z 86.60 2011-08-21T08:14:13Z 84.50 2011-08-21T08:14:17Z 85.60 2011-08-21T08:14:20Z 84.60 2011-08-21T08:14:29Z 85.80 2011-08-21T08:14:36Z 85.00 2011-08-21T08:14:48Z 88.10 2011-08-21T08:15:02Z 89.30 2011-08-21T08:15:18Z 91.90 2011-08-21T08:15:30Z 92.30 2011-08-21T08:15:38Z 93.50 2011-08-21T08:15:54Z 92.70 2011-08-21T08:16:03Z 92.40 2011-08-21T08:16:06Z 90.50 2011-08-21T08:16:17Z 89.50 2011-08-21T08:16:20Z 87.50 2011-08-21T08:16:27Z 87.50 2011-08-21T08:16:36Z 87.10 2011-08-21T08:16:46Z 87.90 2011-08-21T08:17:02Z 87.60 2011-08-21T08:17:05Z 87.50 2011-08-21T08:17:18Z 86.50 2011-08-21T08:17:21Z 85.60 2011-08-21T08:17:30Z 86.10 2011-08-21T08:17:33Z 91.70 2011-08-21T08:18:01Z 94.70 2011-08-21T08:18:12Z 96.00 2011-08-21T08:18:22Z 102.50 2011-08-21T08:18:52Z 106.00 2011-08-21T08:19:04Z 107.30 2011-08-21T08:19:11Z 107.50 2011-08-21T08:19:23Z 108.80 2011-08-21T08:19:44Z 110.00 2011-08-21T08:19:49Z 111.00 2011-08-21T08:19:54Z 116.20 2011-08-21T08:20:19Z 120.70 2011-08-21T08:20:47Z 121.20 2011-08-21T08:20:54Z 122.10 2011-08-21T08:21:01Z 123.10 2011-08-21T08:21:08Z 124.10 2011-08-21T08:21:15Z 128.40 2011-08-21T08:21:36Z 129.90 2011-08-21T08:21:42Z 131.20 2011-08-21T08:21:49Z 134.20 2011-08-21T08:22:03Z 135.60 2011-08-21T08:22:10Z 136.90 2011-08-21T08:22:17Z 140.00 2011-08-21T08:22:38Z 141.40 2011-08-21T08:22:47Z 143.00 2011-08-21T08:22:54Z 144.50 2011-08-21T08:23:01Z 147.40 2011-08-21T08:23:15Z 148.40 2011-08-21T08:23:22Z 149.20 2011-08-21T08:23:27Z 151.10 2011-08-21T08:23:39Z 153.70 2011-08-21T08:23:58Z 155.00 2011-08-21T08:24:05Z 155.60 2011-08-21T08:24:11Z 155.70 2011-08-21T08:24:16Z 156.60 2011-08-21T08:24:23Z 158.50 2011-08-21T08:24:35Z 159.30 2011-08-21T08:24:42Z 160.90 2011-08-21T08:24:49Z 163.00 2011-08-21T08:25:03Z 164.30 2011-08-21T08:25:10Z 167.90 2011-08-21T08:25:29Z 171.10 2011-08-21T08:25:48Z 176.40 2011-08-21T08:26:18Z 180.90 2011-08-21T08:26:44Z 182.40 2011-08-21T08:26:51Z 185.20 2011-08-21T08:27:05Z 189.30 2011-08-21T08:27:26Z 190.70 2011-08-21T08:27:47Z 195.00 2011-08-21T08:28:18Z 195.00 2011-08-21T08:28:30Z 195.50 2011-08-21T08:28:41Z 199.30 2011-08-21T08:28:53Z 201.90 2011-08-21T08:29:17Z 204.10 2011-08-21T08:29:31Z 205.00 2011-08-21T08:29:36Z 206.20 2011-08-21T08:29:43Z 208.80 2011-08-21T08:30:11Z 210.20 2011-08-21T08:30:18Z 213.30 2011-08-21T08:30:48Z 213.80 2011-08-21T08:30:53Z 220.00 2011-08-21T08:31:29Z 223.20 2011-08-21T08:31:47Z 224.20 2011-08-21T08:31:54Z 227.50 2011-08-21T08:32:18Z 229.80 2011-08-21T08:32:36Z 233.60 2011-08-21T08:33:11Z 233.30 2011-08-21T08:33:16Z 233.80 2011-08-21T08:33:21Z 237.80 2011-08-21T08:33:45Z 238.10 2011-08-21T08:33:58Z 239.70 2011-08-21T08:34:08Z 238.60 2011-08-21T08:34:18Z 237.90 2011-08-21T08:34:22Z 239.40 2011-08-21T08:34:43Z 242.90 2011-08-21T08:34:55Z 245.30 2011-08-21T08:35:00Z 248.90 2011-08-21T08:35:21Z 250.30 2011-08-21T08:35:39Z 254.40 2011-08-21T08:35:51Z 255.70 2011-08-21T08:36:00Z 254.40 2011-08-21T08:36:15Z 251.30 2011-08-21T08:36:19Z 250.10 2011-08-21T08:36:24Z 249.80 2011-08-21T08:36:38Z 248.60 2011-08-21T08:36:43Z 247.20 2011-08-21T08:36:48Z 246.90 2011-08-21T08:36:52Z 247.70 2011-08-21T08:36:55Z 250.90 2011-08-21T08:37:02Z 252.70 2011-08-21T08:37:11Z 248.90 2011-08-21T08:37:25Z 248.00 2011-08-21T08:37:30Z 246.80 2011-08-21T08:37:39Z 243.40 2011-08-21T08:37:46Z 242.00 2011-08-21T08:37:51Z 242.20 2011-08-21T08:37:56Z 242.40 2011-08-21T08:38:05Z 243.00 2011-08-21T08:38:10Z 243.90 2011-08-21T08:38:21Z 247.20 2011-08-21T08:38:50Z 247.80 2011-08-21T08:38:55Z 247.50 2011-08-21T08:39:16Z 248.00 2011-08-21T08:39:20Z 249.30 2011-08-21T08:39:30Z 248.60 2011-08-21T08:39:35Z 249.10 2011-08-21T08:39:46Z 250.00 2011-08-21T08:39:51Z 253.00 2011-08-21T08:40:05Z 258.40 2011-08-21T08:40:45Z 265.50 2011-08-21T08:41:39Z 267.20 2011-08-21T08:41:50Z 267.40 2011-08-21T08:41:55Z 267.80 2011-08-21T08:42:05Z 267.50 2011-08-21T08:42:11Z 265.40 2011-08-21T08:42:16Z 262.40 2011-08-21T08:42:19Z 259.30 2011-08-21T08:42:21Z 256.90 2011-08-21T08:42:24Z 255.80 2011-08-21T08:42:30Z 254.30 2011-08-21T08:42:35Z 255.90 2011-08-21T08:42:42Z 255.50 2011-08-21T08:42:56Z 256.50 2011-08-21T08:43:01Z 257.30 2011-08-21T08:43:06Z 257.20 2011-08-21T08:43:10Z 258.40 2011-08-21T08:43:15Z 261.10 2011-08-21T08:43:32Z 258.70 2011-08-21T08:43:43Z 261.40 2011-08-21T08:44:09Z 262.80 2011-08-21T08:44:21Z 262.90 2011-08-21T08:44:30Z 264.50 2011-08-21T08:44:37Z 267.90 2011-08-21T08:44:54Z 270.40 2011-08-21T08:45:06Z 273.40 2011-08-21T08:45:31Z 275.30 2011-08-21T08:45:38Z 276.00 2011-08-21T08:45:43Z 277.70 2011-08-21T08:45:55Z 279.70 2011-08-21T08:46:20Z 282.30 2011-08-21T08:46:44Z 283.60 2011-08-21T08:46:56Z 284.90 2011-08-21T08:47:07Z 286.70 2011-08-21T08:47:26Z 289.20 2011-08-21T08:47:40Z 291.10 2011-08-21T08:47:52Z 291.70 2011-08-21T08:47:59Z 293.20 2011-08-21T08:48:23Z 296.60 2011-08-21T08:48:48Z 297.70 2011-08-21T08:49:00Z 299.20 2011-08-21T08:49:12Z 299.40 2011-08-21T08:49:17Z 300.60 2011-08-21T08:49:35Z 305.90 2011-08-21T08:50:06Z 308.00 2011-08-21T08:50:25Z 309.00 2011-08-21T08:50:36Z 314.00 2011-08-21T08:51:12Z 316.00 2011-08-21T08:51:26Z 317.60 2011-08-21T08:51:33Z 319.50 2011-08-21T08:51:42Z 319.30 2011-08-21T08:52:01Z 318.70 2011-08-21T08:52:15Z 319.20 2011-08-21T08:52:20Z 320.30 2011-08-21T08:52:31Z 321.30 2011-08-21T08:52:55Z 320.40 2011-08-21T08:53:21Z 319.00 2011-08-21T08:53:25Z 320.30 2011-08-21T08:53:33Z 320.70 2011-08-21T08:53:37Z 321.00 2011-08-21T08:53:42Z 324.00 2011-08-21T08:53:49Z 329.40 2011-08-21T08:54:13Z 331.40 2011-08-21T08:54:31Z 339.40 2011-08-21T08:55:13Z 340.70 2011-08-21T08:55:21Z 344.70 2011-08-21T08:55:53Z 351.30 2011-08-21T08:56:29Z 351.50 2011-08-21T08:56:36Z 353.50 2011-08-21T08:56:42Z 358.30 2011-08-21T08:57:11Z 364.70 2011-08-21T08:57:53Z 370.00 2011-08-21T08:58:40Z 371.50 2011-08-21T08:58:52Z 368.10 2011-08-21T08:59:04Z 363.40 2011-08-21T08:59:08Z 364.20 2011-08-21T08:59:11Z 367.80 2011-08-21T08:59:22Z 368.60 2011-08-21T08:59:34Z 370.20 2011-08-21T08:59:41Z 375.50 2011-08-21T08:59:58Z 376.30 2011-08-21T09:00:05Z 382.00 2011-08-21T09:00:45Z 382.90 2011-08-21T09:00:59Z 386.00 2011-08-21T09:01:24Z 384.90 2011-08-21T09:01:29Z 384.90 2011-08-21T09:01:36Z 385.20 2011-08-21T09:01:48Z 386.70 2011-08-21T09:01:53Z 387.90 2011-08-21T09:02:00Z 388.90 2011-08-21T09:02:11Z 392.40 2011-08-21T09:02:30Z 393.10 2011-08-21T09:02:37Z 393.90 2011-08-21T09:02:49Z 397.30 2011-08-21T09:03:12Z 400.60 2011-08-21T09:03:36Z 401.70 2011-08-21T09:03:50Z 406.90 2011-08-21T09:04:18Z 413.10 2011-08-21T09:05:07Z 415.10 2011-08-21T09:05:21Z 416.90 2011-08-21T09:05:36Z 416.70 2011-08-21T09:05:47Z 416.70 2011-08-21T09:05:54Z 419.40 2011-08-21T09:06:15Z 422.20 2011-08-21T09:06:44Z 420.20 2011-08-21T09:07:14Z 420.50 2011-08-21T09:07:17Z 420.30 2011-08-21T09:07:28Z 421.80 2011-08-21T09:08:25Z 423.30 2011-08-21T09:08:44Z 423.90 2011-08-21T09:08:51Z 425.90 2011-08-21T09:09:00Z 429.20 2011-08-21T09:09:52Z 430.40 2011-08-21T09:09:59Z 431.10 2011-08-21T09:10:08Z 434.20 2011-08-21T09:10:39Z 434.10 2011-08-21T09:10:46Z 431.10 2011-08-21T09:11:00Z 426.00 2011-08-21T09:11:09Z 425.90 2011-08-21T09:11:23Z 423.00 2011-08-21T09:11:35Z 419.20 2011-08-21T09:11:47Z 420.40 2011-08-21T09:11:54Z 423.20 2011-08-21T09:12:22Z 422.80 2011-08-21T09:12:34Z 422.00 2011-08-21T09:12:41Z 422.80 2011-08-21T09:12:47Z 426.60 2011-08-21T09:13:14Z 427.20 2011-08-21T09:13:39Z 434.50 2011-08-21T09:14:28Z 437.90 2011-08-21T09:14:45Z 440.40 2011-08-21T09:14:57Z 441.10 2011-08-21T09:15:04Z 447.70 2011-08-21T09:15:48Z 448.80 2011-08-21T09:15:53Z 454.60 2011-08-21T09:16:24Z 456.10 2011-08-21T09:16:35Z 461.60 2011-08-21T09:17:11Z 463.40 2011-08-21T09:17:29Z 469.40 2011-08-21T09:18:00Z 471.00 2011-08-21T09:18:12Z 475.80 2011-08-21T09:18:54Z 478.40 2011-08-21T09:19:06Z 480.10 2011-08-21T09:19:12Z 483.50 2011-08-21T09:19:36Z 486.50 2011-08-21T09:19:48Z 491.20 2011-08-21T09:20:12Z 499.70 2011-08-21T09:21:01Z 503.30 2011-08-21T09:21:19Z 505.10 2011-08-21T09:21:31Z 506.50 2011-08-21T09:21:43Z 510.20 2011-08-21T09:22:11Z 516.00 2011-08-21T09:22:37Z 522.20 2011-08-21T09:23:00Z 524.00 2011-08-21T09:23:08Z 530.10 2011-08-21T09:23:50Z 531.40 2011-08-21T09:23:57Z 536.70 2011-08-21T09:24:15Z 546.10 2011-08-21T09:24:41Z 546.20 2011-08-21T09:24:55Z 547.50 2011-08-21T09:25:02Z 552.00 2011-08-21T09:25:29Z 555.60 2011-08-21T09:25:50Z 563.80 2011-08-21T09:26:39Z 577.30 2011-08-21T09:27:44Z 588.50 2011-08-21T09:28:39Z 590.90 2011-08-21T09:28:55Z 592.70 2011-08-21T09:29:18Z 595.60 2011-08-21T09:29:42Z 597.20 2011-08-21T09:29:56Z 598.90 2011-08-21T09:30:10Z 600.20 2011-08-21T09:30:17Z 603.60 2011-08-21T09:30:40Z 604.70 2011-08-21T09:30:48Z 605.30 2011-08-21T09:30:55Z 608.70 2011-08-21T09:31:28Z 614.70 2011-08-21T09:32:10Z 615.50 2011-08-21T09:32:17Z 616.10 2011-08-21T09:32:22Z 616.90 2011-08-21T09:32:35Z 617.60 2011-08-21T09:32:40Z 622.50 2011-08-21T09:33:32Z 623.40 2011-08-21T09:33:39Z 624.70 2011-08-21T09:37:27Z 624.20 2011-08-21T09:39:03Z 622.90 2011-08-21T09:39:08Z 621.50 2011-08-21T09:39:17Z 618.90 2011-08-21T09:39:34Z 619.10 2011-08-21T09:39:38Z 615.30 2011-08-21T09:39:57Z 615.30 2011-08-21T09:40:00Z 615.00 2011-08-21T09:40:04Z 616.10 2011-08-21T09:40:11Z 624.00 2011-08-21T09:40:44Z 625.50 2011-08-21T09:40:54Z 625.10 2011-08-21T09:40:58Z 620.40 2011-08-21T09:41:22Z 619.80 2011-08-21T09:41:28Z 620.70 2011-08-21T09:41:38Z 619.40 2011-08-21T09:41:42Z 618.20 2011-08-21T09:41:45Z 616.30 2011-08-21T09:41:47Z 605.00 2011-08-21T09:42:04Z 603.60 2011-08-21T09:42:08Z 604.60 2011-08-21T09:42:13Z 600.60 2011-08-21T09:42:20Z 601.80 2011-08-21T09:42:23Z 602.70 2011-08-21T09:42:27Z 602.80 2011-08-21T09:42:30Z 603.70 2011-08-21T09:42:32Z 607.40 2011-08-21T09:42:44Z 609.50 2011-08-21T09:42:51Z 609.80 2011-08-21T09:42:55Z 610.50 2011-08-21T09:43:03Z 612.00 2011-08-21T09:43:09Z 617.40 2011-08-21T09:43:28Z 619.00 2011-08-21T09:43:38Z 618.30 2011-08-21T09:43:47Z 617.70 2011-08-21T09:43:52Z 616.30 2011-08-21T09:43:54Z 612.20 2011-08-21T09:44:01Z 608.60 2011-08-21T09:44:08Z 607.70 2011-08-21T09:44:11Z 610.40 2011-08-21T09:44:18Z 610.80 2011-08-21T09:44:24Z 608.10 2011-08-21T09:44:29Z 605.90 2011-08-21T09:44:32Z 604.10 2011-08-21T09:44:34Z 603.10 2011-08-21T09:44:36Z 601.70 2011-08-21T09:44:41Z 601.40 2011-08-21T09:44:43Z 600.50 2011-08-21T09:44:46Z 600.60 2011-08-21T09:44:53Z 601.30 2011-08-21T09:44:55Z 602.40 2011-08-21T09:45:11Z 600.20 2011-08-21T09:45:19Z 599.90 2011-08-21T09:45:23Z 600.50 2011-08-21T09:45:26Z 602.00 2011-08-21T09:45:33Z 606.90 2011-08-21T09:45:54Z 609.50 2011-08-21T09:46:03Z 611.20 2011-08-21T09:46:13Z 606.70 2011-08-21T09:46:29Z 606.20 2011-08-21T09:46:34Z 605.00 2011-08-21T09:46:41Z 606.00 2011-08-21T09:46:50Z 608.40 2011-08-21T09:47:04Z 607.60 2011-08-21T09:47:16Z 607.70 2011-08-21T09:47:25Z 608.00 2011-08-21T09:47:32Z 610.70 2011-08-21T09:47:46Z 612.60 2011-08-21T09:47:53Z 614.70 2011-08-21T09:47:59Z 616.60 2011-08-21T09:48:13Z 616.90 2011-08-21T09:48:19Z 615.50 2011-08-21T09:48:29Z 615.80 2011-08-21T09:48:34Z 616.30 2011-08-21T09:48:38Z 616.60 2011-08-21T09:48:48Z 617.00 2011-08-21T09:48:52Z 618.60 2011-08-21T09:48:59Z 620.40 2011-08-21T09:49:04Z 622.40 2011-08-21T09:49:16Z 621.20 2011-08-21T09:49:32Z 621.40 2011-08-21T09:49:35Z 622.00 2011-08-21T09:49:44Z 622.10 2011-08-21T09:49:49Z 623.00 2011-08-21T09:49:58Z 623.20 2011-08-21T09:50:08Z 624.10 2011-08-21T09:50:14Z 627.80 2011-08-21T09:50:26Z 629.20 2011-08-21T09:50:33Z 625.20 2011-08-21T09:50:43Z 620.60 2011-08-21T09:50:48Z 619.70 2011-08-21T09:50:54Z 619.70 2011-08-21T09:50:57Z 621.80 2011-08-21T09:51:01Z 624.90 2011-08-21T09:51:08Z 629.90 2011-08-21T09:51:23Z 636.10 2011-08-21T09:51:49Z 639.50 2011-08-21T09:52:00Z 644.90 2011-08-21T09:52:26Z 654.80 2011-08-21T09:53:18Z 658.90 2011-08-21T09:53:36Z 661.50 2011-08-21T09:53:50Z 666.90 2011-08-21T09:54:28Z 669.80 2011-08-21T09:58:58Z 671.40 2011-08-21T10:00:02Z 671.80 2011-08-21T10:00:25Z 671.40 2011-08-21T10:00:32Z 671.80 2011-08-21T10:00:39Z 672.10 2011-08-21T10:00:49Z 673.10 2011-08-21T10:01:02Z 674.20 2011-08-21T10:01:10Z 673.40 2011-08-21T10:01:17Z 676.20 2011-08-21T10:01:35Z 676.90 2011-08-21T10:01:45Z 677.60 2011-08-21T10:02:06Z 677.70 2011-08-21T10:02:13Z 677.50 2011-08-21T10:02:18Z 678.30 2011-08-21T10:02:25Z 678.90 2011-08-21T10:02:32Z 681.00 2011-08-21T10:02:43Z 681.60 2011-08-21T10:03:04Z 682.20 2011-08-21T10:03:11Z 682.20 2011-08-21T10:03:19Z 682.20 2011-08-21T10:03:33Z 681.50 2011-08-21T10:03:37Z 682.90 2011-08-21T10:03:47Z 681.00 2011-08-21T10:03:54Z 678.60 2011-08-21T10:04:03Z 677.30 2011-08-21T10:04:08Z 677.30 2011-08-21T10:04:12Z 678.10 2011-08-21T10:04:20Z 681.30 2011-08-21T10:04:29Z 681.80 2011-08-21T10:04:38Z 684.00 2011-08-21T10:04:46Z 687.80 2011-08-21T10:05:07Z 684.80 2011-08-21T10:05:14Z 674.10 2011-08-21T10:05:23Z 671.40 2011-08-21T10:05:26Z 669.30 2011-08-21T10:05:28Z 669.00 2011-08-21T10:05:30Z 669.90 2011-08-21T10:05:33Z 671.30 2011-08-21T10:05:35Z 674.10 2011-08-21T10:05:40Z 675.40 2011-08-21T10:05:44Z 675.30 2011-08-21T10:05:49Z 673.30 2011-08-21T10:05:54Z 670.60 2011-08-21T10:05:58Z 668.90 2011-08-21T10:06:01Z 661.40 2011-08-21T10:06:10Z 651.10 2011-08-21T10:06:15Z 645.50 2011-08-21T10:06:22Z 643.30 2011-08-21T10:06:24Z 640.40 2011-08-21T10:06:27Z 637.60 2011-08-21T10:06:29Z 636.70 2011-08-21T10:06:33Z 633.30 2011-08-21T10:06:36Z 632.90 2011-08-21T10:06:38Z 637.50 2011-08-21T10:06:52Z 637.90 2011-08-21T10:06:57Z 636.30 2011-08-21T10:07:09Z 636.20 2011-08-21T10:07:13Z 630.90 2011-08-21T10:07:21Z 630.80 2011-08-21T10:07:23Z 621.30 2011-08-21T10:07:35Z 619.50 2011-08-21T10:07:41Z 619.00 2011-08-21T10:07:46Z 616.20 2011-08-21T10:07:49Z 613.70 2011-08-21T10:07:56Z 613.70 2011-08-21T10:07:58Z 615.70 2011-08-21T10:08:08Z 617.50 2011-08-21T10:08:17Z 617.50 2011-08-21T10:08:22Z 615.60 2011-08-21T10:08:31Z 614.80 2011-08-21T10:08:36Z 615.10 2011-08-21T10:08:40Z 615.50 2011-08-21T10:08:45Z 615.80 2011-08-21T10:08:50Z 610.00 2011-08-21T10:09:04Z 609.80 2011-08-21T10:09:08Z 609.60 2011-08-21T10:09:11Z 609.50 2011-08-21T10:09:16Z 608.50 2011-08-21T10:09:20Z 607.70 2011-08-21T10:09:23Z 603.50 2011-08-21T10:09:30Z 604.00 2011-08-21T10:09:34Z 603.30 2011-08-21T10:09:37Z 601.50 2011-08-21T10:09:39Z 600.50 2011-08-21T10:09:42Z 596.70 2011-08-21T10:09:46Z 595.80 2011-08-21T10:09:48Z 595.30 2011-08-21T10:09:53Z 597.90 2011-08-21T10:10:02Z 598.30 2011-08-21T10:10:09Z 597.40 2011-08-21T10:10:14Z 594.80 2011-08-21T10:10:19Z 591.00 2011-08-21T10:10:24Z 591.20 2011-08-21T10:10:28Z 590.40 2011-08-21T10:10:42Z 590.00 2011-08-21T10:10:47Z 587.20 2011-08-21T10:11:01Z 585.30 2011-08-21T10:11:04Z 584.20 2011-08-21T10:11:11Z 579.50 2011-08-21T10:11:20Z 579.10 2011-08-21T10:11:29Z 575.80 2011-08-21T10:11:34Z 575.70 2011-08-21T10:11:41Z 580.10 2011-08-21T10:12:05Z 583.50 2011-08-21T10:12:23Z 579.70 2011-08-21T10:12:40Z 579.40 2011-08-21T10:12:56Z 579.50 2011-08-21T10:13:03Z 572.60 2011-08-21T10:13:17Z 569.20 2011-08-21T10:13:22Z 564.90 2011-08-21T10:13:34Z 564.80 2011-08-21T10:13:38Z 565.40 2011-08-21T10:13:43Z 566.60 2011-08-21T10:13:48Z 566.80 2011-08-21T10:14:00Z 568.20 2011-08-21T10:14:16Z 574.40 2011-08-21T10:14:37Z 575.30 2011-08-21T10:14:47Z 574.10 2011-08-21T10:14:54Z 570.50 2011-08-21T10:15:00Z 565.00 2011-08-21T10:15:10Z 562.00 2011-08-21T10:15:19Z 559.20 2011-08-21T10:15:24Z 556.00 2011-08-21T10:15:29Z 553.60 2011-08-21T10:15:34Z 549.90 2011-08-21T10:15:43Z 547.10 2011-08-21T10:15:47Z 547.50 2011-08-21T10:15:50Z 543.60 2011-08-21T10:19:54Z 545.50 2011-08-21T10:20:39Z 543.70 2011-08-21T10:20:44Z 542.10 2011-08-21T10:20:50Z 540.90 2011-08-21T10:20:55Z 540.50 2011-08-21T10:21:05Z 538.50 2011-08-21T10:21:09Z 531.00 2011-08-21T10:21:42Z 529.90 2011-08-21T10:21:45Z 523.90 2011-08-21T10:21:54Z 523.40 2011-08-21T10:21:58Z 522.60 2011-08-21T10:22:01Z 520.00 2011-08-21T10:22:03Z 517.90 2011-08-21T10:22:10Z 515.60 2011-08-21T10:22:13Z 501.90 2011-08-21T10:22:22Z 493.50 2011-08-21T10:22:25Z 491.10 2011-08-21T10:22:27Z 490.90 2011-08-21T10:22:29Z 489.60 2011-08-21T10:22:31Z 487.50 2011-08-21T10:22:34Z 488.00 2011-08-21T10:22:36Z 484.40 2011-08-21T10:22:38Z 482.60 2011-08-21T10:22:41Z 475.50 2011-08-21T10:22:45Z 473.30 2011-08-21T10:22:48Z 474.90 2011-08-21T10:22:50Z 468.00 2011-08-21T10:22:55Z 468.00 2011-08-21T10:22:57Z 466.90 2011-08-21T10:23:02Z 460.40 2011-08-21T10:23:05Z 451.60 2011-08-21T10:23:11Z 449.80 2011-08-21T10:23:18Z 443.70 2011-08-21T10:23:25Z 439.70 2011-08-21T10:23:28Z 433.70 2011-08-21T10:23:30Z 428.50 2011-08-21T10:23:33Z 424.50 2011-08-21T10:23:37Z 417.70 2011-08-21T10:23:40Z 414.60 2011-08-21T10:23:42Z 405.80 2011-08-21T10:23:49Z 399.30 2011-08-21T10:23:51Z 398.40 2011-08-21T10:23:56Z 394.30 2011-08-21T10:23:59Z 393.70 2011-08-21T10:24:03Z 392.80 2011-08-21T10:24:10Z 387.60 2011-08-21T10:24:13Z 383.30 2011-08-21T10:24:17Z 378.50 2011-08-21T10:24:22Z 376.60 2011-08-21T10:24:24Z 370.20 2011-08-21T10:24:31Z 360.60 2011-08-21T10:24:38Z 351.60 2011-08-21T10:24:45Z 349.00 2011-08-21T10:24:48Z 343.80 2011-08-21T10:24:50Z 334.60 2011-08-21T10:24:57Z 327.70 2011-08-21T10:25:04Z 325.30 2011-08-21T10:25:06Z 317.90 2011-08-21T10:25:13Z 317.70 2011-08-21T10:25:16Z 313.70 2011-08-21T10:25:20Z 312.00 2011-08-21T10:25:25Z 309.70 2011-08-21T10:25:30Z 305.10 2011-08-21T10:25:39Z 304.70 2011-08-21T10:25:42Z 303.40 2011-08-21T10:25:51Z 303.10 2011-08-21T10:25:54Z 301.10 2011-08-21T10:25:58Z 296.50 2011-08-21T10:26:00Z 294.40 2011-08-21T10:26:03Z 293.50 2011-08-21T10:26:07Z 293.20 2011-08-21T10:26:17Z 290.30 2011-08-21T10:26:19Z 287.30 2011-08-21T10:26:26Z 284.90 2011-08-21T10:26:31Z 283.10 2011-08-21T10:26:35Z 283.40 2011-08-21T10:26:40Z 278.60 2011-08-21T10:26:47Z 276.80 2011-08-21T10:26:50Z 276.90 2011-08-21T10:26:52Z 274.10 2011-08-21T10:26:59Z 273.30 2011-08-21T10:27:04Z 271.40 2011-08-21T10:27:08Z 272.60 2011-08-21T10:27:11Z 272.30 2011-08-21T10:27:16Z 271.20 2011-08-21T10:27:22Z 269.30 2011-08-21T10:27:25Z 267.40 2011-08-21T10:27:34Z 265.60 2011-08-21T10:27:37Z 263.00 2011-08-21T10:27:44Z 262.40 2011-08-21T10:27:55Z 261.90 2011-08-21T10:28:00Z 262.70 2011-08-21T10:28:03Z 258.80 2011-08-21T10:28:17Z 260.50 2011-08-21T10:28:21Z 261.60 2011-08-21T10:28:26Z 261.60 2011-08-21T10:28:31Z 261.00 2011-08-21T10:28:35Z 261.60 2011-08-21T10:28:40Z 262.30 2011-08-21T10:28:45Z 262.30 2011-08-21T10:28:50Z 262.60 2011-08-21T10:29:04Z 262.70 2011-08-21T10:29:10Z 262.70 2011-08-21T10:29:15Z 263.60 2011-08-21T10:29:25Z 265.80 2011-08-21T10:29:39Z 266.00 2011-08-21T10:29:53Z 266.90 2011-08-21T10:30:09Z 271.00 2011-08-21T10:30:28Z 270.90 2011-08-21T10:30:33Z 268.00 2011-08-21T10:30:40Z 266.50 2011-08-21T10:30:47Z 267.00 2011-08-21T10:30:54Z 266.90 2011-08-21T10:31:01Z 266.60 2011-08-21T10:31:10Z 267.10 2011-08-21T10:31:13Z 267.30 2011-08-21T10:31:29Z 267.90 2011-08-21T10:31:34Z 268.30 2011-08-21T10:31:43Z 265.40 2011-08-21T10:31:48Z 264.70 2011-08-21T10:31:53Z 268.50 2011-08-21T10:31:59Z 268.60 2011-08-21T10:32:09Z 264.80 2011-08-21T10:32:16Z 263.70 2011-08-21T10:32:18Z 267.00 2011-08-21T10:32:23Z 268.10 2011-08-21T10:32:28Z 268.80 2011-08-21T10:32:40Z 267.80 2011-08-21T10:33:01Z 268.40 2011-08-21T10:33:10Z 269.50 2011-08-21T10:33:15Z 270.80 2011-08-21T10:33:20Z 272.20 2011-08-21T10:33:26Z 272.70 2011-08-21T10:33:31Z 274.50 2011-08-21T10:33:36Z 274.50 2011-08-21T10:34:07Z 273.20 2011-08-21T10:34:16Z 271.50 2011-08-21T10:34:32Z 270.40 2011-08-21T10:34:37Z 270.90 2011-08-21T10:35:01Z 270.20 2011-08-21T10:42:10Z 270.00 2011-08-21T10:47:04Z 270.50 2011-08-21T10:49:59Z 270.80 2011-08-21T10:54:39Z 271.00 2011-08-21T10:55:00Z 271.00 2011-08-21T11:00:45Z 272.10 2011-08-21T11:15:37Z 272.70 2011-08-21T11:21:44Z 272.50 2011-08-21T11:22:02Z 272.70 2011-08-21T11:22:47Z 272.10 2011-08-21T11:30:48Z 272.20 2011-08-21T11:33:19Z 271.40 2011-08-21T11:36:41Z 270.70 2011-08-21T11:36:48Z 270.30 2011-08-21T11:36:57Z 271.30 2011-08-21T11:37:02Z 272.70 2011-08-21T11:37:20Z 273.70 2011-08-21T11:37:28Z 274.40 2011-08-21T11:38:03Z 278.40 2011-08-21T11:38:22Z 279.70 2011-08-21T11:38:33Z 281.30 2011-08-21T11:38:40Z 287.70 2011-08-21T11:39:18Z 289.40 2011-08-21T11:39:27Z 290.80 2011-08-21T11:39:34Z 290.60 2011-08-21T11:39:48Z 292.80 2011-08-21T11:40:45Z 294.40 2011-08-21T11:40:49Z 300.00 2011-08-21T11:41:18Z 306.70 2011-08-21T11:41:46Z 310.80 2011-08-21T11:42:04Z 311.40 2011-08-21T11:42:12Z 306.20 2011-08-21T11:42:23Z 305.80 2011-08-21T11:42:26Z 308.60 2011-08-21T11:42:33Z 311.30 2011-08-21T11:42:40Z 313.40 2011-08-21T11:42:49Z 314.60 2011-08-21T11:42:56Z 313.40 2011-08-21T11:43:10Z 314.60 2011-08-21T11:43:15Z 322.50 2011-08-21T11:43:45Z 331.20 2011-08-21T11:44:14Z 337.70 2011-08-21T11:44:44Z 338.20 2011-08-21T11:44:54Z 339.90 2011-08-21T11:45:26Z 341.40 2011-08-21T11:45:40Z 341.30 2011-08-21T11:45:47Z 341.30 2011-08-21T11:45:54Z 340.20 2011-08-21T11:45:59Z 339.80 2011-08-21T11:46:04Z 340.20 2011-08-21T11:46:09Z 345.60 2011-08-21T11:46:23Z 346.80 2011-08-21T11:46:30Z 346.20 2011-08-21T11:46:37Z 346.50 2011-08-21T11:46:42Z 348.10 2011-08-21T11:46:49Z 347.20 2011-08-21T11:47:00Z 348.50 2011-08-21T11:47:12Z 353.70 2011-08-21T11:47:29Z 358.30 2011-08-21T11:47:54Z 366.30 2011-08-21T11:48:23Z 368.10 2011-08-21T11:48:41Z 369.30 2011-08-21T11:48:49Z 370.50 2011-08-21T11:48:58Z 371.40 2011-08-21T11:49:07Z 370.40 2011-08-21T11:49:12Z 370.50 2011-08-21T11:49:17Z 371.80 2011-08-21T11:49:31Z 370.90 2011-08-21T11:49:43Z 373.60 2011-08-21T11:50:04Z 373.00 2011-08-21T11:50:11Z 374.30 2011-08-21T11:50:22Z 372.90 2011-08-21T11:50:39Z 371.60 2011-08-21T11:50:48Z 373.00 2011-08-21T11:50:58Z 377.30 2011-08-21T11:51:09Z 379.10 2011-08-21T11:51:17Z 380.40 2011-08-21T11:51:26Z 382.00 2011-08-21T11:51:33Z 383.00 2011-08-21T11:51:42Z 385.20 2011-08-21T11:51:49Z 386.40 2011-08-21T11:51:58Z 390.00 2011-08-21T11:52:20Z 391.90 2011-08-21T11:52:36Z 393.10 2011-08-21T11:52:43Z 399.10 2011-08-21T11:53:11Z 403.80 2011-08-21T11:53:30Z 405.20 2011-08-21T11:53:40Z 408.20 2011-08-21T11:53:58Z 413.70 2011-08-21T11:54:26Z 417.50 2011-08-21T11:54:47Z 418.00 2011-08-21T11:54:55Z 417.30 2011-08-21T11:55:02Z 417.80 2011-08-21T11:55:07Z 422.30 2011-08-21T11:55:32Z 423.20 2011-08-21T11:55:39Z 423.40 2011-08-21T11:55:53Z 424.30 2011-08-21T11:56:00Z 428.40 2011-08-21T11:56:24Z 430.00 2011-08-21T11:56:33Z 427.60 2011-08-21T11:56:38Z 425.60 2011-08-21T11:56:43Z 424.60 2011-08-21T11:56:47Z 423.10 2011-08-21T11:56:50Z 422.50 2011-08-21T11:57:18Z 423.70 2011-08-21T11:57:29Z 422.90 2011-08-21T11:57:34Z 421.90 2011-08-21T11:57:37Z 419.70 2011-08-21T11:57:41Z 419.30 2011-08-21T11:57:44Z 422.20 2011-08-21T11:57:48Z 424.20 2011-08-21T11:57:55Z 424.10 2011-08-21T11:58:00Z 425.50 2011-08-21T11:58:07Z 427.90 2011-08-21T11:58:26Z 427.90 2011-08-21T11:58:38Z 425.10 2011-08-21T11:58:47Z 424.60 2011-08-21T11:58:54Z 422.80 2011-08-21T11:58:59Z 424.40 2011-08-21T11:59:06Z 426.10 2011-08-21T11:59:13Z 429.30 2011-08-21T11:59:30Z 438.50 2011-08-21T12:00:26Z 440.30 2011-08-21T12:00:35Z 442.70 2011-08-21T12:00:49Z 450.30 2011-08-21T12:01:22Z 451.30 2011-08-21T12:01:32Z 453.90 2011-08-21T12:01:43Z 458.10 2011-08-21T12:02:05Z 462.50 2011-08-21T12:02:28Z 464.40 2011-08-21T12:02:40Z 468.70 2011-08-21T12:02:54Z 470.00 2011-08-21T12:03:05Z 475.50 2011-08-21T12:03:38Z 477.90 2011-08-21T12:03:50Z 484.70 2011-08-21T12:04:27Z 489.70 2011-08-21T12:04:44Z 491.70 2011-08-21T12:05:00Z 494.70 2011-08-21T12:05:14Z 496.30 2011-08-21T12:06:18Z 501.50 2011-08-21T12:06:42Z 503.10 2011-08-21T12:06:55Z 507.40 2011-08-21T12:07:30Z 507.40 2011-08-21T12:07:38Z 503.80 2011-08-21T12:07:49Z 502.90 2011-08-21T12:07:54Z 502.50 2011-08-21T12:08:01Z 499.30 2011-08-21T12:08:04Z 498.50 2011-08-21T12:08:13Z 497.00 2011-08-21T12:08:17Z 495.00 2011-08-21T12:08:20Z 497.20 2011-08-21T12:08:25Z 499.10 2011-08-21T12:08:29Z 502.10 2011-08-21T12:08:36Z 502.90 2011-08-21T12:08:43Z 502.40 2011-08-21T12:08:57Z 501.10 2011-08-21T12:09:07Z 501.20 2011-08-21T12:09:12Z 502.10 2011-08-21T12:09:18Z 503.40 2011-08-21T12:09:26Z 502.80 2011-08-21T12:09:31Z 505.00 2011-08-21T12:09:44Z 505.70 2011-08-21T12:09:49Z 512.10 2011-08-21T12:10:15Z 512.40 2011-08-21T12:10:29Z 516.00 2011-08-21T12:10:50Z 516.50 2011-08-21T12:10:57Z 517.00 2011-08-21T12:11:06Z 521.00 2011-08-21T12:11:25Z 527.30 2011-08-21T12:11:51Z 532.60 2011-08-21T12:12:19Z 533.40 2011-08-21T12:17:36Z 530.80 2011-08-21T12:17:43Z 527.40 2011-08-21T12:17:50Z 527.30 2011-08-21T12:17:55Z 528.60 2011-08-21T12:18:00Z 528.60 2011-08-21T12:18:05Z 527.10 2011-08-21T12:18:14Z 521.60 2011-08-21T12:18:26Z 519.10 2011-08-21T12:18:35Z 516.00 2011-08-21T12:18:47Z 517.00 2011-08-21T12:18:52Z 516.20 2011-08-21T12:18:59Z 517.70 2011-08-21T12:19:03Z 517.60 2011-08-21T12:19:08Z 517.70 2011-08-21T12:19:13Z 518.80 2011-08-21T12:19:17Z 518.80 2011-08-21T12:19:22Z 518.40 2011-08-21T12:19:32Z 520.30 2011-08-21T12:19:43Z 523.90 2011-08-21T12:19:55Z 523.50 2011-08-21T12:20:02Z 521.80 2011-08-21T12:20:07Z 521.80 2011-08-21T12:20:11Z 521.30 2011-08-21T12:20:16Z 524.20 2011-08-21T12:20:40Z 523.60 2011-08-21T12:20:44Z 525.00 2011-08-21T12:20:49Z 524.80 2011-08-21T12:21:00Z 525.60 2011-08-21T12:21:05Z 526.00 2011-08-21T12:21:10Z 526.30 2011-08-21T12:21:19Z 526.70 2011-08-21T12:21:29Z 526.90 2011-08-21T12:21:40Z 528.50 2011-08-21T12:21:45Z 529.40 2011-08-21T12:24:25Z 529.90 2011-08-21T12:24:37Z 531.60 2011-08-21T12:24:42Z 534.90 2011-08-21T12:24:51Z 536.40 2011-08-21T12:25:00Z 538.90 2011-08-21T12:25:10Z 541.40 2011-08-21T12:25:21Z 548.20 2011-08-21T12:26:04Z 556.70 2011-08-21T12:26:41Z 562.20 2011-08-21T12:27:07Z 563.40 2011-08-21T12:27:24Z 565.50 2011-08-21T12:27:33Z 566.80 2011-08-21T12:27:44Z 568.70 2011-08-21T12:27:59Z 571.10 2011-08-21T12:28:10Z 573.30 2011-08-21T12:28:31Z 576.00 2011-08-21T12:28:43Z 578.80 2011-08-21T12:28:55Z 584.20 2011-08-21T12:29:30Z 585.90 2011-08-21T12:29:56Z 587.10 2011-08-21T12:30:03Z 586.80 2011-08-21T12:30:10Z 586.90 2011-08-21T12:30:17Z 588.10 2011-08-21T12:30:24Z 588.10 2011-08-21T12:30:31Z 587.20 2011-08-21T12:30:40Z 584.00 2011-08-21T12:30:43Z 583.70 2011-08-21T12:30:48Z 584.60 2011-08-21T12:30:52Z 585.90 2011-08-21T12:30:59Z 583.40 2011-08-21T12:31:11Z 582.50 2011-08-21T12:31:21Z 583.30 2011-08-21T12:31:25Z 583.00 2011-08-21T12:31:32Z 582.50 2011-08-21T12:31:46Z 583.20 2011-08-21T12:31:53Z 582.60 2011-08-21T12:32:00Z 581.90 2011-08-21T12:32:10Z 582.20 2011-08-21T12:32:15Z 582.10 2011-08-21T12:32:22Z 582.10 2011-08-21T12:32:29Z 582.80 2011-08-21T12:34:50Z 585.60 2011-08-21T12:35:08Z 584.50 2011-08-21T12:35:15Z 584.20 2011-08-21T12:35:22Z 584.10 2011-08-21T12:35:27Z 587.10 2011-08-21T12:35:41Z 589.10 2011-08-21T12:35:50Z 595.70 2011-08-21T12:36:14Z 600.70 2011-08-21T12:36:38Z 601.80 2011-08-21T12:36:51Z 603.70 2011-08-21T12:37:01Z 605.70 2011-08-21T12:37:22Z 607.50 2011-08-21T12:37:34Z 613.10 2011-08-21T12:38:07Z 617.00 2011-08-21T12:38:30Z 623.40 2011-08-21T12:38:54Z 626.70 2011-08-21T12:39:19Z 628.00 2011-08-21T12:39:31Z 627.90 2011-08-21T12:39:41Z 628.70 2011-08-21T12:39:55Z 629.40 2011-08-21T12:40:06Z 629.70 2011-08-21T12:40:13Z 632.10 2011-08-21T12:41:47Z 632.60 2011-08-21T12:42:16Z 628.40 2011-08-21T12:42:36Z 620.60 2011-08-21T12:47:02Z 616.60 2011-08-21T12:47:23Z 611.70 2011-08-21T12:47:39Z 607.40 2011-08-21T12:47:49Z 604.50 2011-08-21T12:47:56Z 598.20 2011-08-21T12:48:22Z 590.30 2011-08-21T12:49:30Z 586.90 2011-08-21T12:49:39Z 583.20 2011-08-21T12:49:47Z 576.10 2011-08-21T12:50:38Z 570.60 2011-08-21T12:51:20Z 564.00 2011-08-21T12:52:26Z 558.70 2011-08-21T12:52:59Z 548.90 2011-08-21T12:54:09Z 546.60 2011-08-21T12:54:16Z 546.40 2011-08-21T12:54:23Z 547.90 2011-08-21T12:54:38Z 546.70 2011-08-21T12:54:47Z 544.60 2011-08-21T12:54:56Z 541.20 2011-08-21T12:55:03Z 540.60 2011-08-21T12:55:08Z 538.40 2011-08-21T12:55:15Z 532.10 2011-08-21T12:55:31Z 529.40 2011-08-21T12:55:43Z 530.50 2011-08-21T12:55:52Z 530.70 2011-08-21T12:56:18Z 531.00 2011-08-21T12:57:03Z 531.00 2011-08-21T12:57:10Z 528.00 2011-08-21T12:57:24Z 524.10 2011-08-21T12:57:34Z 522.70 2011-08-21T12:57:48Z 513.70 2011-08-21T12:58:06Z 509.80 2011-08-21T12:58:13Z 507.70 2011-08-21T12:58:25Z 509.20 2011-08-21T12:58:32Z 509.50 2011-08-21T12:58:39Z 509.50 2011-08-21T12:59:03Z 499.70 2011-08-21T12:59:14Z 498.00 2011-08-21T12:59:17Z 495.80 2011-08-21T12:59:22Z 489.20 2011-08-21T12:59:28Z 492.00 2011-08-21T12:59:35Z 488.70 2011-08-21T12:59:38Z 487.90 2011-08-21T12:59:41Z 487.90 2011-08-21T12:59:45Z 485.10 2011-08-21T12:59:47Z 484.00 2011-08-21T12:59:50Z 485.80 2011-08-21T12:59:54Z 485.60 2011-08-21T12:59:57Z 484.60 2011-08-21T13:00:01Z 485.00 2011-08-21T13:00:04Z 486.90 2011-08-21T13:00:09Z 488.00 2011-08-21T13:00:13Z 487.50 2011-08-21T13:00:23Z 485.10 2011-08-21T13:00:29Z 485.00 2011-08-21T13:00:32Z 482.80 2011-08-21T13:00:41Z 474.20 2011-08-21T13:00:49Z 470.10 2011-08-21T13:00:53Z 472.00 2011-08-21T13:00:55Z 470.70 2011-08-21T13:00:58Z 472.20 2011-08-21T13:01:02Z 467.10 2011-08-21T13:01:12Z 464.90 2011-08-21T13:01:16Z 464.70 2011-08-21T13:01:19Z 464.60 2011-08-21T13:01:21Z 461.40 2011-08-21T13:01:28Z 460.60 2011-08-21T13:01:36Z 460.20 2011-08-21T13:01:40Z 457.40 2011-08-21T13:01:42Z 456.00 2011-08-21T13:01:49Z 455.80 2011-08-21T13:01:52Z 451.40 2011-08-21T13:01:57Z 449.30 2011-08-21T13:02:10Z 447.00 2011-08-21T13:02:13Z 451.10 2011-08-21T13:02:20Z 450.80 2011-08-21T13:02:24Z 449.20 2011-08-21T13:02:32Z 448.00 2011-08-21T13:02:36Z 445.40 2011-08-21T13:02:39Z 445.00 2011-08-21T13:02:41Z 443.00 2011-08-21T13:02:44Z 441.80 2011-08-21T13:02:50Z 438.00 2011-08-21T13:02:57Z 434.80 2011-08-21T13:03:00Z 434.50 2011-08-21T13:03:02Z 435.70 2011-08-21T13:03:05Z 433.40 2011-08-21T13:03:18Z 434.60 2011-08-21T13:03:21Z 432.50 2011-08-21T13:03:23Z 431.80 2011-08-21T13:03:26Z 434.80 2011-08-21T13:03:30Z 436.10 2011-08-21T13:03:45Z 428.90 2011-08-21T13:04:01Z 427.70 2011-08-21T13:04:06Z 426.10 2011-08-21T13:04:10Z 425.10 2011-08-21T13:04:13Z 425.20 2011-08-21T13:04:17Z 424.10 2011-08-21T13:04:24Z 424.00 2011-08-21T13:04:36Z 423.20 2011-08-21T13:04:46Z 422.40 2011-08-21T13:04:55Z 421.10 2011-08-21T13:05:00Z 421.40 2011-08-21T13:05:11Z 420.20 2011-08-21T13:05:16Z 420.40 2011-08-21T13:05:25Z 420.60 2011-08-21T13:05:37Z 420.80 2011-08-21T13:05:42Z 422.70 2011-08-21T13:05:56Z 426.50 2011-08-21T13:06:10Z 426.60 2011-08-21T13:06:26Z 427.50 2011-08-21T13:06:34Z 428.40 2011-08-21T13:06:43Z 428.40 2011-08-21T13:06:50Z 427.50 2011-08-21T13:07:02Z 426.20 2011-08-21T13:07:06Z 426.60 2011-08-21T13:07:11Z 424.30 2011-08-21T13:07:18Z 424.60 2011-08-21T13:07:30Z 422.40 2011-08-21T13:07:39Z 418.50 2011-08-21T13:07:49Z 417.00 2011-08-21T13:07:54Z 418.90 2011-08-21T13:08:03Z 419.40 2011-08-21T13:08:17Z 419.20 2011-08-21T13:08:26Z 420.40 2011-08-21T13:08:43Z 426.20 2011-08-21T13:09:18Z 421.90 2011-08-21T13:28:21Z 426.40 2011-08-21T13:28:52Z 427.50 2011-08-21T13:28:59Z 428.50 2011-08-21T13:29:06Z 428.30 2011-08-21T13:29:13Z 427.70 2011-08-21T13:29:20Z 426.20 2011-08-21T13:29:25Z 423.00 2011-08-21T13:29:32Z 419.80 2011-08-21T13:29:37Z 418.40 2011-08-21T13:29:43Z 416.70 2011-08-21T13:29:46Z 414.30 2011-08-21T13:29:50Z 410.90 2011-08-21T13:29:53Z 411.10 2011-08-21T13:29:55Z 411.40 2011-08-21T13:30:02Z 412.50 2011-08-21T13:30:05Z 412.00 2011-08-21T13:30:07Z 413.30 2011-08-21T13:30:12Z 412.40 2011-08-21T13:30:23Z 410.20 2011-08-21T13:30:31Z 409.70 2011-08-21T13:30:35Z 408.40 2011-08-21T13:30:40Z 405.50 2011-08-21T13:30:47Z 406.50 2011-08-21T13:30:49Z 402.90 2011-08-21T13:30:59Z 401.00 2011-08-21T13:31:05Z 401.10 2011-08-21T13:31:08Z 402.50 2011-08-21T13:31:13Z 403.60 2011-08-21T13:31:20Z 404.30 2011-08-21T13:31:31Z 403.00 2011-08-21T13:31:46Z 401.10 2011-08-21T13:31:53Z 398.40 2011-08-21T13:31:55Z 394.70 2011-08-21T13:32:02Z 393.50 2011-08-21T13:32:05Z 387.50 2011-08-21T13:32:09Z 387.00 2011-08-21T13:32:16Z 389.40 2011-08-21T13:32:28Z 395.30 2011-08-21T13:32:47Z 396.40 2011-08-21T13:32:58Z 396.70 2011-08-21T13:33:03Z 394.00 2011-08-21T13:33:13Z 391.60 2011-08-21T13:33:22Z 382.40 2011-08-21T13:33:34Z 380.60 2011-08-21T13:33:36Z 377.40 2011-08-21T13:33:43Z 377.50 2011-08-21T13:33:47Z 378.80 2011-08-21T13:33:50Z 383.20 2011-08-21T13:34:02Z 384.00 2011-08-21T13:34:13Z 384.20 2011-08-21T13:34:16Z 381.70 2011-08-21T13:34:23Z 380.10 2011-08-21T13:34:28Z 380.40 2011-08-21T13:34:32Z 377.00 2011-08-21T13:34:41Z 375.00 2011-08-21T13:34:44Z 373.50 2011-08-21T13:34:49Z 373.80 2011-08-21T13:34:53Z 370.50 2011-08-21T13:34:58Z 370.50 2011-08-21T13:35:00Z 368.00 2011-08-21T13:35:03Z 366.10 2011-08-21T13:35:08Z 364.30 2011-08-21T13:35:19Z 361.30 2011-08-21T13:35:24Z 360.80 2011-08-21T13:35:26Z 358.50 2011-08-21T13:35:31Z 355.90 2011-08-21T13:35:36Z 354.40 2011-08-21T13:35:45Z 356.10 2011-08-21T13:35:48Z 361.50 2011-08-21T13:36:04Z 362.00 2011-08-21T13:36:09Z 361.50 2011-08-21T13:36:16Z 362.60 2011-08-21T13:36:29Z 361.40 2011-08-21T13:36:32Z 362.10 2011-08-21T13:36:48Z 362.00 2011-08-21T13:36:53Z 362.80 2011-08-21T13:37:05Z 362.40 2011-08-21T13:37:17Z 362.10 2011-08-21T13:37:21Z 359.40 2011-08-21T13:37:33Z 354.30 2011-08-21T13:37:45Z 351.70 2011-08-21T13:37:49Z 351.50 2011-08-21T13:37:56Z 348.30 2011-08-21T13:38:01Z 351.00 2011-08-21T13:38:08Z 350.30 2011-08-21T13:38:11Z 351.80 2011-08-21T13:38:17Z 352.10 2011-08-21T13:38:20Z 351.20 2011-08-21T13:38:22Z 352.10 2011-08-21T13:38:32Z 351.80 2011-08-21T13:38:34Z 351.60 2011-08-21T13:38:41Z 349.80 2011-08-21T13:38:50Z 348.10 2011-08-21T13:38:53Z 348.30 2011-08-21T13:38:58Z 346.90 2011-08-21T13:39:05Z 342.60 2011-08-21T13:39:07Z 341.60 2011-08-21T13:39:09Z 341.10 2011-08-21T13:39:12Z 337.20 2011-08-21T13:39:14Z 337.20 2011-08-21T13:39:16Z 335.40 2011-08-21T13:39:18Z 331.90 2011-08-21T13:39:21Z 333.00 2011-08-21T13:39:23Z 332.20 2011-08-21T13:39:28Z 329.50 2011-08-21T13:39:30Z 328.00 2011-08-21T13:39:31Z 326.00 2011-08-21T13:39:35Z 325.30 2011-08-21T13:39:42Z 322.60 2011-08-21T13:39:44Z 324.30 2011-08-21T13:39:45Z 323.20 2011-08-21T13:39:47Z 320.90 2011-08-21T13:39:49Z 322.70 2011-08-21T13:39:54Z 323.10 2011-08-21T13:39:58Z 323.30 2011-08-21T13:40:06Z 322.30 2011-08-21T13:40:10Z 322.50 2011-08-21T13:40:25Z 323.60 2011-08-21T13:40:34Z 322.70 2011-08-21T13:40:45Z 323.00 2011-08-21T13:40:50Z 322.80 2011-08-21T13:41:00Z 322.60 2011-08-21T13:41:02Z 321.80 2011-08-21T13:41:06Z 320.90 2011-08-21T13:41:11Z 315.70 2011-08-21T13:41:21Z 313.10 2011-08-21T13:41:30Z 308.60 2011-08-21T13:41:33Z 302.90 2011-08-21T13:41:44Z 299.40 2011-08-21T13:41:46Z 298.40 2011-08-21T13:41:47Z 295.80 2011-08-21T13:41:49Z 294.60 2011-08-21T13:41:51Z 293.40 2011-08-21T13:41:56Z 292.30 2011-08-21T13:41:58Z 285.10 2011-08-21T13:42:05Z 284.60 2011-08-21T13:42:08Z 282.30 2011-08-21T13:42:10Z 279.70 2011-08-21T13:42:12Z 278.70 2011-08-21T13:42:13Z 279.80 2011-08-21T13:42:19Z 280.30 2011-08-21T13:42:26Z 280.90 2011-08-21T13:42:33Z 279.20 2011-08-21T13:42:45Z 280.60 2011-08-21T13:42:50Z 279.50 2011-08-21T13:42:54Z 279.50 2011-08-21T13:42:57Z 282.10 2011-08-21T13:43:02Z 281.60 2011-08-21T13:43:09Z 282.40 2011-08-21T13:43:18Z 281.30 2011-08-21T13:43:25Z 282.00 2011-08-21T13:43:42Z 282.30 2011-08-21T13:43:49Z 282.80 2011-08-21T13:44:07Z 281.00 2011-08-21T13:44:14Z 275.30 2011-08-21T13:44:22Z 274.70 2011-08-21T13:44:26Z 272.20 2011-08-21T13:44:31Z 264.60 2011-08-21T13:44:38Z 263.50 2011-08-21T13:44:43Z 261.60 2011-08-21T13:44:47Z 259.00 2011-08-21T13:44:48Z 257.00 2011-08-21T13:44:52Z 257.00 2011-08-21T13:44:52Z 257.00 2011-08-21T13:44:52Z 257.00 2011-08-21T13:44:52Z 257.00 2011-08-21T13:44:52Z 257.00 2011-08-21T13:44:52Z 257.00 2011-08-21T13:44:52Z 257.00 2011-08-21T13:44:52Z 257.00 2011-08-21T13:44:52Z 257.00 2011-08-21T13:44:52Z 257.00 2011-08-21T13:44:52Z 257.00 2011-08-21T13:44:52Z 257.00 2011-08-21T13:44:52Z 257.00 2011-08-21T13:44:52Z 257.00 2011-08-21T13:44:52Z 257.00 2011-08-21T13:44:52Z 257.00 2011-08-21T13:44:52Z 257.00 2011-08-21T13:44:52Z 257.00 2011-08-21T13:44:52Z 257.00 2011-08-21T13:44:52Z 257.00 2011-08-21T13:44:52Z 257.00 2011-08-21T13:44:52Z 257.00 2011-08-21T13:44:52Z 257.00 2011-08-21T13:44:52Z 257.00 2011-08-21T13:44:52Z 257.00 2011-08-21T13:44:52Z 257.00 2011-08-21T13:44:52Z 257.00 2011-08-21T13:44:52Z 257.00 2011-08-21T13:44:52Z 257.00 2011-08-21T13:44:52Z 257.00 2011-08-21T13:44:52Z 257.00 2011-08-21T13:44:52Z 329.00 2011-08-21T15:45:45Z 348.50 2011-08-21T15:45:49Z 349.50 2011-08-21T15:45:51Z 349.50 2011-08-21T15:45:54Z 348.50 2011-08-21T15:45:54Z 350.00 2011-08-21T15:46:03Z 347.00 2011-08-21T15:46:08Z 345.50 2011-08-21T15:46:10Z 343.00 2011-08-21T15:46:13Z 341.00 2011-08-21T15:46:15Z 340.00 2011-08-21T15:46:20Z 338.00 2011-08-21T15:46:22Z 333.50 2011-08-21T15:46:27Z 330.50 2011-08-21T15:46:31Z 327.50 2011-08-21T15:46:38Z 328.00 2011-08-21T15:46:38Z 325.00 2011-08-21T15:46:41Z 323.50 2011-08-21T15:46:43Z 323.50 2011-08-21T15:46:50Z 322.00 2011-08-21T15:46:57Z 321.50 2011-08-21T15:46:57Z 321.50 2011-08-21T15:47:02Z 321.50 2011-08-21T15:47:21Z 321.50 2011-08-21T15:47:26Z 319.50 2011-08-21T15:47:33Z 318.00 2011-08-21T15:47:37Z 315.00 2011-08-21T15:47:40Z 313.00 2011-08-21T15:47:44Z 312.00 2011-08-21T15:47:46Z 309.50 2011-08-21T15:47:49Z 306.50 2011-08-21T15:47:51Z 302.00 2011-08-21T15:47:56Z 301.50 2011-08-21T15:47:58Z 298.00 2011-08-21T15:48:01Z 297.50 2011-08-21T15:48:03Z 297.50 2011-08-21T15:48:03Z 298.00 2011-08-21T15:48:05Z 299.50 2011-08-21T15:48:05Z 297.50 2011-08-21T15:48:08Z 297.00 2011-08-21T15:48:08Z 297.00 2011-08-21T15:48:10Z 298.00 2011-08-21T15:48:10Z 298.00 2011-08-21T15:48:17Z 298.00 2011-08-21T15:48:19Z 299.50 2011-08-21T15:48:20Z 304.00 2011-08-21T15:48:22Z 306.00 2011-08-21T15:48:26Z 307.00 2011-08-21T15:48:27Z 308.00 2011-08-21T15:48:34Z 308.00 2011-08-21T15:48:45Z 307.50 2011-08-21T15:48:48Z 308.50 2011-08-21T15:48:52Z 310.50 2011-08-21T15:48:57Z 311.00 2011-08-21T15:49:00Z 311.00 2011-08-21T15:49:02Z 315.00 2011-08-21T15:49:21Z 319.00 2011-08-21T15:49:30Z 320.00 2011-08-21T15:49:35Z 320.00 2011-08-21T15:49:37Z 319.50 2011-08-21T15:49:42Z 321.00 2011-08-21T15:49:46Z 321.00 2011-08-21T15:49:49Z 321.00 2011-08-21T15:49:53Z 319.00 2011-08-21T15:49:58Z 316.00 2011-08-21T15:50:05Z 315.50 2011-08-21T15:50:10Z 315.00 2011-08-21T15:50:10Z 314.00 2011-08-21T15:50:12Z 313.50 2011-08-21T15:50:14Z 314.00 2011-08-21T15:50:14Z 312.00 2011-08-21T15:50:17Z 313.50 2011-08-21T15:50:17Z 313.50 2011-08-21T15:50:22Z 315.00 2011-08-21T15:50:26Z 315.50 2011-08-21T15:50:29Z 315.50 2011-08-21T15:50:31Z 316.00 2011-08-21T15:50:33Z 316.50 2011-08-21T15:50:33Z 316.00 2011-08-21T15:50:36Z 317.00 2011-08-21T15:50:45Z 316.50 2011-08-21T15:50:48Z 316.50 2011-08-21T15:50:50Z 313.00 2011-08-21T15:50:55Z 312.50 2011-08-21T15:50:57Z 309.50 2011-08-21T15:51:04Z 310.00 2011-08-21T15:51:06Z 310.00 2011-08-21T15:51:06Z 312.00 2011-08-21T15:51:08Z 313.00 2011-08-21T15:51:09Z 314.00 2011-08-21T15:51:09Z 311.00 2011-08-21T15:51:11Z 309.50 2011-08-21T15:51:11Z 308.50 2011-08-21T15:51:13Z 307.00 2011-08-21T15:51:16Z 307.50 2011-08-21T15:51:27Z 308.00 2011-08-21T15:51:37Z 308.50 2011-08-21T15:51:58Z 303.00 2011-08-21T15:52:21Z 302.50 2011-08-21T15:52:23Z 301.00 2011-08-21T15:52:33Z 301.00 2011-08-21T15:52:42Z 302.00 2011-08-21T15:52:42Z 303.50 2011-08-21T15:52:43Z 303.50 2011-08-21T15:52:47Z 305.00 2011-08-21T15:52:54Z 307.50 2011-08-21T15:52:57Z 308.50 2011-08-21T15:52:57Z 309.50 2011-08-21T15:53:01Z 309.50 2011-08-21T15:53:06Z 314.00 2011-08-21T15:53:29Z 315.00 2011-08-21T15:53:36Z 317.50 2011-08-21T15:53:44Z 319.00 2011-08-21T15:53:53Z 319.00 2011-08-21T15:53:55Z 319.00 2011-08-21T15:54:02Z 319.00 2011-08-21T15:54:05Z 320.00 2011-08-21T15:54:09Z 321.50 2011-08-21T15:54:18Z 321.00 2011-08-21T15:54:19Z 314.50 2011-08-21T15:54:31Z 314.00 2011-08-21T15:54:33Z 315.50 2011-08-21T15:54:33Z 315.50 2011-08-21T15:54:37Z 317.50 2011-08-21T15:54:47Z 321.50 2011-08-21T15:54:54Z 325.50 2011-08-21T15:54:56Z 326.00 2011-08-21T15:54:58Z 324.50 2011-08-21T15:54:59Z 327.00 2011-08-21T15:55:01Z 327.00 2011-08-21T15:55:06Z 330.00 2011-08-21T15:55:08Z 324.50 2011-08-21T15:56:12Z 323.50 2011-08-21T15:56:14Z 322.50 2011-08-21T15:56:18Z 322.50 2011-08-21T15:56:19Z 323.50 2011-08-21T15:56:23Z 325.50 2011-08-21T15:56:25Z 326.00 2011-08-21T15:56:30Z 325.50 2011-08-21T15:56:30Z 325.00 2011-08-21T15:56:37Z 321.50 2011-08-21T15:56:42Z 321.00 2011-08-21T15:56:47Z 319.50 2011-08-21T15:56:51Z 314.00 2011-08-21T15:57:05Z 314.00 2011-08-21T15:57:06Z 313.50 2011-08-21T15:57:10Z 312.00 2011-08-21T15:57:15Z 307.50 2011-08-21T15:57:41Z 301.50 2011-08-21T15:58:06Z 301.00 2011-08-21T15:58:09Z 300.00 2011-08-21T15:58:18Z 299.50 2011-08-21T15:58:21Z 298.00 2011-08-21T15:58:23Z 298.50 2011-08-21T15:58:25Z 297.00 2011-08-21T15:58:30Z 291.00 2011-08-21T15:58:49Z 289.00 2011-08-21T15:59:07Z 289.00 2011-08-21T15:59:10Z 289.00 2011-08-21T15:59:19Z 289.00 2011-08-21T15:59:21Z 290.00 2011-08-21T15:59:24Z 290.50 2011-08-21T15:59:26Z 290.50 2011-08-21T15:59:28Z 290.00 2011-08-21T15:59:31Z 290.00 2011-08-21T15:59:33Z 288.50 2011-08-21T15:59:38Z 287.50 2011-08-21T15:59:41Z 286.00 2011-08-21T15:59:47Z 281.50 2011-08-21T15:59:59Z 279.50 2011-08-21T16:00:04Z 273.50 2011-08-21T16:00:16Z 269.00 2011-08-21T16:00:25Z 264.00 2011-08-21T16:00:35Z 263.50 2011-08-21T16:00:37Z 263.50 2011-08-21T16:00:49Z 264.00 2011-08-21T16:00:51Z 267.50 2011-08-21T16:01:05Z 267.00 2011-08-21T16:01:16Z 269.00 2011-08-21T16:01:28Z 270.00 2011-08-21T16:01:31Z 270.50 2011-08-21T16:01:42Z 270.50 2011-08-21T16:01:47Z 271.00 2011-08-21T16:01:54Z 272.50 2011-08-21T16:02:01Z 273.00 2011-08-21T16:02:03Z 273.50 2011-08-21T16:02:06Z 275.00 2011-08-21T16:02:20Z 275.50 2011-08-21T16:02:34Z 275.50 2011-08-21T16:02:34Z 274.50 2011-08-21T16:02:39Z 274.50 2011-08-21T16:03:00Z 271.50 2011-08-21T16:03:11Z 271.00 2011-08-21T16:03:14Z 270.00 2011-08-21T16:03:16Z 264.00 2011-08-21T16:03:26Z 263.50 2011-08-21T16:03:28Z 261.50 2011-08-21T16:03:30Z 261.00 2011-08-21T16:03:30Z 261.00 2011-08-21T16:03:31Z 260.00 2011-08-21T16:03:33Z 258.00 2011-08-21T16:03:33Z 256.00 2011-08-21T16:03:35Z 257.00 2011-08-21T16:03:35Z 256.00 2011-08-21T16:03:37Z 253.50 2011-08-21T16:03:40Z 252.50 2011-08-21T16:03:42Z 250.00 2011-08-21T16:03:45Z 250.00 2011-08-21T16:03:49Z 248.00 2011-08-21T16:03:52Z 247.00 2011-08-21T16:03:54Z 245.00 2011-08-21T16:03:58Z 245.00 2011-08-21T16:04:03Z 245.00 2011-08-21T16:04:05Z 243.00 2011-08-21T16:04:08Z 242.00 2011-08-21T16:04:15Z 241.50 2011-08-21T16:04:17Z 239.00 2011-08-21T16:04:24Z 235.00 2011-08-21T16:04:31Z 235.00 2011-08-21T16:04:31Z 234.50 2011-08-21T16:04:32Z 235.50 2011-08-21T16:04:34Z 234.00 2011-08-21T16:04:39Z 230.50 2011-08-21T16:04:43Z 230.50 2011-08-21T16:04:46Z 230.50 2011-08-21T16:04:50Z 232.00 2011-08-21T16:04:55Z 231.00 2011-08-21T16:05:00Z 232.00 2011-08-21T16:05:02Z 229.00 2011-08-21T16:05:11Z 229.00 2011-08-21T16:05:14Z 228.50 2011-08-21T16:05:37Z 231.00 2011-08-21T16:05:44Z 233.00 2011-08-21T16:05:49Z 234.00 2011-08-21T16:05:58Z 235.50 2011-08-21T16:06:01Z 236.00 2011-08-21T16:06:05Z 236.50 2011-08-21T16:06:15Z 237.50 2011-08-21T16:06:26Z 237.50 2011-08-21T16:06:31Z 237.50 2011-08-21T16:06:31Z 240.00 2011-08-21T16:06:36Z 240.50 2011-08-21T16:06:38Z 241.00 2011-08-21T16:06:40Z 239.50 2011-08-21T16:06:45Z 239.50 2011-08-21T16:06:47Z 239.00 2011-08-21T16:06:52Z 240.00 2011-08-21T16:06:57Z 241.00 2011-08-21T16:07:02Z 241.50 2011-08-21T16:07:04Z 241.00 2011-08-21T16:07:06Z 241.50 2011-08-21T16:07:21Z 244.00 2011-08-21T16:07:27Z 247.00 2011-08-21T16:07:48Z 247.00 2011-08-21T16:07:53Z 245.50 2011-08-21T16:08:07Z 245.00 2011-08-21T16:08:14Z 249.50 2011-08-21T16:08:36Z 249.00 2011-08-21T16:08:54Z 253.00 2011-08-21T16:09:04Z 252.50 2011-08-21T16:09:06Z 251.50 2011-08-21T16:09:11Z 251.50 2011-08-21T16:09:13Z 252.00 2011-08-21T16:09:15Z 254.00 2011-08-21T16:09:16Z 253.00 2011-08-21T16:09:23Z 254.50 2011-08-21T16:09:27Z