www.cicloide.com 12110 www.cicloide.com 12110 129.30 2013-01-29T17:20:51Z 127.80 2013-01-29T17:20:58Z 127.50 2013-01-29T17:21:03Z 126.60 2013-01-29T17:21:08Z 125.40 2013-01-29T17:21:12Z 123.80 2013-01-29T17:21:17Z 122.50 2013-01-29T17:21:19Z 121.60 2013-01-29T17:21:22Z 120.80 2013-01-29T17:21:29Z 121.40 2013-01-29T17:21:31Z 121.40 2013-01-29T17:21:36Z 120.00 2013-01-29T17:21:38Z 119.00 2013-01-29T17:21:41Z 118.40 2013-01-29T17:21:45Z 118.90 2013-01-29T17:21:48Z 119.90 2013-01-29T17:21:50Z 121.70 2013-01-29T17:21:55Z 121.90 2013-01-29T17:21:59Z 121.00 2013-01-29T17:22:02Z 120.10 2013-01-29T17:22:06Z 119.70 2013-01-29T17:22:11Z 119.00 2013-01-29T17:22:14Z 118.20 2013-01-29T17:22:18Z 117.80 2013-01-29T17:22:21Z 117.50 2013-01-29T17:22:25Z 117.20 2013-01-29T17:22:28Z 115.60 2013-01-29T17:22:32Z 111.90 2013-01-29T17:22:35Z 110.70 2013-01-29T17:22:37Z 107.60 2013-01-29T17:22:41Z 106.50 2013-01-29T17:22:44Z 106.80 2013-01-29T17:22:46Z 108.40 2013-01-29T17:22:49Z 107.30 2013-01-29T17:22:53Z 107.70 2013-01-29T17:22:56Z 107.60 2013-01-29T17:22:58Z 107.60 2013-01-29T17:23:01Z 107.60 2013-01-29T17:23:05Z 107.80 2013-01-29T17:23:07Z 107.20 2013-01-29T17:23:10Z 106.70 2013-01-29T17:23:14Z 107.10 2013-01-29T17:23:19Z 106.90 2013-01-29T17:23:22Z 107.40 2013-01-29T17:23:26Z 107.40 2013-01-29T17:23:31Z 107.40 2013-01-29T17:23:35Z 107.30 2013-01-29T17:23:38Z 107.20 2013-01-29T17:23:43Z 107.00 2013-01-29T17:23:47Z 107.20 2013-01-29T17:23:52Z 108.00 2013-01-29T17:23:57Z 109.00 2013-01-29T17:24:02Z 109.50 2013-01-29T17:24:09Z 110.10 2013-01-29T17:24:15Z 110.50 2013-01-29T17:24:20Z 110.80 2013-01-29T17:24:27Z 111.60 2013-01-29T17:24:32Z 112.00 2013-01-29T17:24:39Z 112.60 2013-01-29T17:24:46Z 113.10 2013-01-29T17:24:51Z 113.00 2013-01-29T17:24:58Z 113.30 2013-01-29T17:25:03Z 113.00 2013-01-29T17:25:10Z 113.00 2013-01-29T17:25:14Z 113.00 2013-01-29T17:25:19Z 113.00 2013-01-29T17:25:24Z 112.40 2013-01-29T17:25:29Z 112.10 2013-01-29T17:25:35Z 111.60 2013-01-29T17:25:38Z 110.80 2013-01-29T17:25:42Z 109.90 2013-01-29T17:25:47Z 108.10 2013-01-29T17:25:50Z 107.00 2013-01-29T17:25:54Z 107.10 2013-01-29T17:25:57Z 106.70 2013-01-29T17:25:59Z 106.50 2013-01-29T17:26:03Z 104.90 2013-01-29T17:26:06Z 104.90 2013-01-29T17:26:10Z 104.90 2013-01-29T17:26:13Z 104.80 2013-01-29T17:26:15Z 104.70 2013-01-29T17:26:18Z 105.30 2013-01-29T17:26:22Z 105.60 2013-01-29T17:26:25Z 105.70 2013-01-29T17:26:27Z 105.30 2013-01-29T17:26:30Z 104.90 2013-01-29T17:26:34Z 105.10 2013-01-29T17:26:36Z 105.00 2013-01-29T17:26:39Z 104.50 2013-01-29T17:26:43Z 104.30 2013-01-29T17:26:46Z 104.30 2013-01-29T17:26:48Z 104.10 2013-01-29T17:26:51Z 103.70 2013-01-29T17:26:55Z 104.60 2013-01-29T17:27:00Z 105.60 2013-01-29T17:27:05Z 106.10 2013-01-29T17:27:09Z 107.30 2013-01-29T17:27:16Z 108.40 2013-01-29T17:27:21Z 109.20 2013-01-29T17:27:28Z 110.00 2013-01-29T17:27:33Z 111.20 2013-01-29T17:27:40Z 112.10 2013-01-29T17:27:49Z 111.80 2013-01-29T17:28:29Z 111.70 2013-01-29T17:28:36Z 112.80 2013-01-29T17:28:43Z 114.00 2013-01-29T17:28:50Z 114.90 2013-01-29T17:28:57Z 116.00 2013-01-29T17:29:04Z 117.20 2013-01-29T17:29:11Z 118.00 2013-01-29T17:29:18Z 119.20 2013-01-29T17:29:25Z 120.20 2013-01-29T17:29:33Z 120.90 2013-01-29T17:29:40Z 122.50 2013-01-29T17:29:51Z 121.50 2013-01-29T17:30:00Z 121.90 2013-01-29T17:30:05Z 123.10 2013-01-29T17:30:12Z 124.10 2013-01-29T17:30:19Z 124.90 2013-01-29T17:30:27Z 126.00 2013-01-29T17:30:36Z 127.20 2013-01-29T17:30:43Z 128.00 2013-01-29T17:30:52Z 128.90 2013-01-29T17:30:59Z 130.20 2013-01-29T17:31:09Z 131.10 2013-01-29T17:31:18Z 131.80 2013-01-29T17:31:25Z 132.90 2013-01-29T17:31:34Z 133.70 2013-01-29T17:31:42Z 134.50 2013-01-29T17:31:51Z 135.40 2013-01-29T17:31:58Z 136.40 2013-01-29T17:32:07Z 137.40 2013-01-29T17:32:14Z 138.40 2013-01-29T17:32:22Z 139.30 2013-01-29T17:32:31Z 140.30 2013-01-29T17:32:38Z 141.00 2013-01-29T17:32:47Z 142.30 2013-01-29T17:32:54Z 143.10 2013-01-29T17:33:02Z 144.00 2013-01-29T17:33:11Z 144.90 2013-01-29T17:33:20Z 146.10 2013-01-29T17:33:29Z 146.90 2013-01-29T17:33:37Z 148.50 2013-01-29T17:33:46Z 148.80 2013-01-29T17:33:55Z 150.10 2013-01-29T17:34:02Z 151.50 2013-01-29T17:34:12Z 153.20 2013-01-29T17:34:21Z 155.50 2013-01-29T17:34:31Z 157.20 2013-01-29T17:34:42Z 159.90 2013-01-29T17:34:54Z 161.70 2013-01-29T17:35:06Z 163.30 2013-01-29T17:35:18Z 164.80 2013-01-29T17:35:29Z 166.30 2013-01-29T17:35:43Z 167.90 2013-01-29T17:35:55Z 169.90 2013-01-29T17:36:07Z 173.50 2013-01-29T17:36:19Z 176.10 2013-01-29T17:36:33Z 178.90 2013-01-29T17:36:45Z 180.50 2013-01-29T17:36:56Z 180.90 2013-01-29T17:37:03Z 183.10 2013-01-29T17:37:15Z 184.90 2013-01-29T17:37:27Z 186.10 2013-01-29T17:37:39Z 185.50 2013-01-29T17:40:11Z 186.40 2013-01-29T17:40:21Z 188.00 2013-01-29T17:40:30Z 189.30 2013-01-29T17:40:42Z 191.90 2013-01-29T17:40:53Z 193.10 2013-01-29T17:41:03Z 194.50 2013-01-29T17:41:14Z 196.20 2013-01-29T17:41:24Z 197.70 2013-01-29T17:41:36Z 199.30 2013-01-29T17:41:47Z 200.90 2013-01-29T17:41:57Z 203.10 2013-01-29T17:42:09Z 204.50 2013-01-29T17:42:20Z 205.40 2013-01-29T17:42:30Z 206.50 2013-01-29T17:42:41Z 207.80 2013-01-29T17:42:53Z 208.90 2013-01-29T17:43:02Z 210.00 2013-01-29T17:43:14Z 211.20 2013-01-29T17:43:24Z 212.40 2013-01-29T17:43:33Z 215.20 2013-01-29T17:43:45Z 216.90 2013-01-29T17:43:56Z 219.40 2013-01-29T17:44:08Z 220.80 2013-01-29T17:44:18Z 222.10 2013-01-29T17:44:30Z 223.20 2013-01-29T17:44:41Z 226.60 2013-01-29T17:44:55Z 230.40 2013-01-29T17:45:07Z 233.20 2013-01-29T17:45:21Z 235.50 2013-01-29T17:45:33Z 237.90 2013-01-29T17:45:47Z 240.70 2013-01-29T17:46:01Z 244.60 2013-01-29T17:46:15Z 245.50 2013-01-29T17:46:31Z 247.40 2013-01-29T17:46:48Z 249.10 2013-01-29T17:47:04Z 249.00 2013-01-29T17:47:18Z 249.20 2013-01-29T17:47:30Z 248.70 2013-01-29T17:47:39Z 246.70 2013-01-29T17:47:44Z 245.10 2013-01-29T17:47:49Z 239.00 2013-01-29T17:47:54Z 235.20 2013-01-29T17:47:56Z 231.70 2013-01-29T17:47:59Z 230.60 2013-01-29T17:48:03Z 229.20 2013-01-29T17:48:05Z 227.90 2013-01-29T17:48:08Z 225.10 2013-01-29T17:48:12Z 224.20 2013-01-29T17:48:15Z 228.90 2013-01-29T17:48:19Z 231.70 2013-01-29T17:48:26Z 234.40 2013-01-29T17:48:36Z 235.30 2013-01-29T17:48:50Z 237.20 2013-01-29T17:49:04Z 239.70 2013-01-29T17:49:18Z 241.10 2013-01-29T17:49:32Z 242.60 2013-01-29T17:49:46Z 244.40 2013-01-29T17:50:00Z 245.30 2013-01-29T17:50:14Z 246.40 2013-01-29T17:50:26Z 247.40 2013-01-29T17:50:40Z 247.90 2013-01-29T17:50:52Z 248.50 2013-01-29T17:51:02Z 249.60 2013-01-29T17:51:13Z 250.30 2013-01-29T17:51:23Z 249.70 2013-01-29T17:51:30Z 251.00 2013-01-29T17:51:39Z 252.40 2013-01-29T17:51:48Z 251.70 2013-01-29T17:51:55Z 252.60 2013-01-29T17:52:02Z 254.20 2013-01-29T17:52:12Z 255.10 2013-01-29T17:52:21Z 255.80 2013-01-29T17:52:30Z 256.70 2013-01-29T17:52:38Z 257.50 2013-01-29T17:52:45Z 259.50 2013-01-29T17:52:56Z 261.30 2013-01-29T17:53:04Z 262.00 2013-01-29T17:53:15Z 263.60 2013-01-29T17:53:25Z 264.60 2013-01-29T17:53:34Z 264.60 2013-01-29T17:53:44Z 264.70 2013-01-29T17:53:53Z 264.00 2013-01-29T17:54:00Z 263.10 2013-01-29T17:54:07Z 262.00 2013-01-29T17:54:12Z 261.00 2013-01-29T17:54:16Z 260.70 2013-01-29T17:54:21Z 260.30 2013-01-29T17:54:26Z 259.50 2013-01-29T17:54:31Z 258.00 2013-01-29T17:54:37Z 254.90 2013-01-29T17:54:42Z 253.40 2013-01-29T17:54:45Z 252.90 2013-01-29T17:54:49Z 252.60 2013-01-29T17:54:54Z 252.40 2013-01-29T17:54:58Z 251.00 2013-01-29T17:55:01Z 249.90 2013-01-29T17:55:06Z 250.20 2013-01-29T17:55:10Z 251.30 2013-01-29T17:55:15Z 250.60 2013-01-29T17:55:20Z 250.90 2013-01-29T17:55:25Z 249.80 2013-01-29T17:55:32Z 245.00 2013-01-29T17:55:39Z 244.20 2013-01-29T17:55:43Z 245.30 2013-01-29T17:55:48Z 244.80 2013-01-29T17:55:55Z 245.40 2013-01-29T17:56:00Z 245.70 2013-01-29T17:56:06Z 245.90 2013-01-29T17:56:12Z 246.20 2013-01-29T17:56:18Z 247.40 2013-01-29T17:56:25Z 248.20 2013-01-29T17:56:30Z 248.80 2013-01-29T17:56:37Z 249.30 2013-01-29T17:56:42Z 249.80 2013-01-29T17:56:49Z 249.70 2013-01-29T17:56:54Z 250.20 2013-01-29T17:57:01Z 249.90 2013-01-29T17:57:06Z 250.00 2013-01-29T17:57:12Z 249.90 2013-01-29T17:57:17Z 250.30 2013-01-29T17:57:24Z 250.70 2013-01-29T17:57:29Z 251.20 2013-01-29T17:57:36Z 250.60 2013-01-29T17:57:41Z 250.70 2013-01-29T17:57:47Z 250.90 2013-01-29T17:57:52Z 251.60 2013-01-29T17:57:59Z 252.50 2013-01-29T17:58:04Z 253.70 2013-01-29T17:58:11Z 254.30 2013-01-29T17:58:18Z 255.40 2013-01-29T17:58:25Z 256.10 2013-01-29T17:58:32Z 256.80 2013-01-29T17:58:39Z 257.40 2013-01-29T17:58:46Z 258.00 2013-01-29T17:58:53Z 258.60 2013-01-29T17:59:00Z 259.00 2013-01-29T17:59:07Z 259.60 2013-01-29T17:59:14Z 260.40 2013-01-29T17:59:22Z 260.90 2013-01-29T17:59:29Z 261.70 2013-01-29T17:59:36Z 262.20 2013-01-29T17:59:43Z 262.60 2013-01-29T17:59:50Z 263.20 2013-01-29T17:59:57Z 264.20 2013-01-29T18:00:04Z 265.30 2013-01-29T18:00:11Z 266.50 2013-01-29T18:00:18Z 267.60 2013-01-29T18:00:25Z 268.50 2013-01-29T18:00:32Z 269.40 2013-01-29T18:00:39Z 270.30 2013-01-29T18:00:46Z 271.30 2013-01-29T18:00:53Z 272.30 2013-01-29T18:01:00Z 273.00 2013-01-29T18:01:09Z 274.00 2013-01-29T18:01:21Z 274.20 2013-01-29T18:01:31Z 275.20 2013-01-29T18:01:40Z 275.50 2013-01-29T18:01:47Z 276.70 2013-01-29T18:01:57Z 277.90 2013-01-29T18:02:06Z 278.70 2013-01-29T18:02:15Z 279.80 2013-01-29T18:02:25Z 280.90 2013-01-29T18:02:34Z 281.50 2013-01-29T18:02:43Z 281.80 2013-01-29T18:02:50Z 282.70 2013-01-29T18:02:58Z 283.80 2013-01-29T18:03:07Z 283.80 2013-01-29T18:03:16Z 284.30 2013-01-29T18:03:23Z 286.50 2013-01-29T18:03:33Z 288.00 2013-01-29T18:03:45Z 287.30 2013-01-29T18:03:54Z 285.60 2013-01-29T18:03:59Z 285.70 2013-01-29T18:04:03Z 289.00 2013-01-29T18:04:13Z 291.50 2013-01-29T18:04:24Z 292.80 2013-01-29T18:04:34Z 294.10 2013-01-29T18:04:46Z 295.30 2013-01-29T18:04:59Z 296.70 2013-01-29T18:05:11Z 297.90 2013-01-29T18:05:25Z 297.60 2013-01-29T18:05:33Z 297.40 2013-01-29T18:05:40Z 297.70 2013-01-29T18:05:47Z 297.00 2013-01-29T18:05:53Z 296.50 2013-01-29T18:05:58Z 297.10 2013-01-29T18:06:06Z 298.40 2013-01-29T18:06:15Z 299.80 2013-01-29T18:06:24Z 301.00 2013-01-29T18:06:34Z 302.40 2013-01-29T18:06:43Z 303.40 2013-01-29T18:06:54Z 304.50 2013-01-29T18:07:04Z 305.90 2013-01-29T18:07:13Z 306.90 2013-01-29T18:07:25Z 307.40 2013-01-29T18:07:34Z 308.40 2013-01-29T18:07:42Z 309.50 2013-01-29T18:07:53Z 310.80 2013-01-29T18:08:03Z 312.40 2013-01-29T18:08:14Z 313.30 2013-01-29T18:08:24Z 314.70 2013-01-29T18:08:33Z 315.90 2013-01-29T18:08:43Z 317.10 2013-01-29T18:08:52Z 318.30 2013-01-29T18:09:01Z 319.40 2013-01-29T18:09:09Z 320.50 2013-01-29T18:09:20Z 321.20 2013-01-29T18:09:30Z 321.40 2013-01-29T18:09:37Z 322.40 2013-01-29T18:09:46Z 323.00 2013-01-29T18:09:53Z 324.70 2013-01-29T18:10:00Z 326.10 2013-01-29T18:10:10Z 327.70 2013-01-29T18:10:19Z 329.70 2013-01-29T18:10:28Z 331.60 2013-01-29T18:10:36Z 333.90 2013-01-29T18:10:45Z 334.20 2013-01-29T18:11:06Z 331.70 2013-01-29T18:11:11Z 332.30 2013-01-29T18:11:17Z 333.50 2013-01-29T18:11:23Z 334.80 2013-01-29T18:11:32Z 335.20 2013-01-29T18:11:41Z 335.90 2013-01-29T18:11:48Z 336.70 2013-01-29T18:11:57Z 337.50 2013-01-29T18:12:05Z 338.10 2013-01-29T18:12:12Z 338.20 2013-01-29T18:12:19Z 339.60 2013-01-29T18:12:26Z 339.50 2013-01-29T18:12:33Z 339.80 2013-01-29T18:12:40Z 339.90 2013-01-29T18:12:47Z 340.10 2013-01-29T18:12:54Z 340.10 2013-01-29T18:13:01Z 340.80 2013-01-29T18:13:08Z 341.00 2013-01-29T18:13:15Z 341.30 2013-01-29T18:13:24Z 341.00 2013-01-29T18:15:05Z 341.00 2013-01-29T18:15:13Z 341.40 2013-01-29T18:15:24Z 340.50 2013-01-29T18:15:31Z 339.80 2013-01-29T18:15:38Z 339.10 2013-01-29T18:15:43Z 339.40 2013-01-29T18:15:48Z 338.80 2013-01-29T18:15:55Z 339.60 2013-01-29T18:16:02Z 340.20 2013-01-29T18:16:11Z 340.90 2013-01-29T18:16:18Z 341.10 2013-01-29T18:16:27Z 342.50 2013-01-29T18:16:35Z 343.50 2013-01-29T18:16:42Z 344.80 2013-01-29T18:16:51Z 346.00 2013-01-29T18:16:58Z 347.30 2013-01-29T18:17:10Z 347.60 2013-01-29T18:17:21Z 349.30 2013-01-29T18:17:29Z 351.20 2013-01-29T18:17:40Z 352.90 2013-01-29T18:17:55Z 354.20 2013-01-29T18:18:06Z 356.20 2013-01-29T18:18:18Z 358.20 2013-01-29T18:18:29Z 359.70 2013-01-29T18:18:39Z 361.60 2013-01-29T18:18:51Z 363.30 2013-01-29T18:19:02Z 364.80 2013-01-29T18:19:14Z 366.40 2013-01-29T18:19:26Z 367.80 2013-01-29T18:19:38Z 370.40 2013-01-29T18:19:49Z 371.20 2013-01-29T18:19:59Z 372.10 2013-01-29T18:20:08Z 372.60 2013-01-29T18:20:18Z 373.20 2013-01-29T18:20:25Z 373.60 2013-01-29T18:20:34Z 373.90 2013-01-29T18:20:41Z 374.70 2013-01-29T18:20:50Z 374.90 2013-01-29T18:20:58Z 375.30 2013-01-29T18:21:05Z 375.70 2013-01-29T18:21:14Z 375.80 2013-01-29T18:21:21Z 376.00 2013-01-29T18:21:30Z 376.00 2013-01-29T18:21:38Z 377.50 2013-01-29T18:21:47Z 379.00 2013-01-29T18:21:56Z 380.20 2013-01-29T18:22:06Z 379.70 2013-01-29T18:22:38Z 379.20 2013-01-29T18:22:45Z 378.00 2013-01-29T18:22:50Z 377.20 2013-01-29T18:22:57Z 376.60 2013-01-29T18:23:02Z 376.90 2013-01-29T18:23:07Z 376.70 2013-01-29T18:23:14Z 375.70 2013-01-29T18:23:18Z 376.90 2013-01-29T18:23:25Z 377.10 2013-01-29T18:23:32Z 377.20 2013-01-29T18:23:37Z 376.80 2013-01-29T18:23:42Z 376.60 2013-01-29T18:23:47Z 376.70 2013-01-29T18:23:53Z 376.60 2013-01-29T18:23:58Z 377.70 2013-01-29T18:24:08Z 377.10 2013-01-29T18:24:19Z 376.60 2013-01-29T18:24:47Z 376.60 2013-01-29T18:24:55Z 376.40 2013-01-29T18:25:02Z 378.20 2013-01-29T18:25:11Z 377.80 2013-01-29T18:25:18Z 377.30 2013-01-29T18:25:23Z 376.60 2013-01-29T18:25:28Z 376.30 2013-01-29T18:25:34Z 376.70 2013-01-29T18:25:39Z 377.20 2013-01-29T18:25:44Z 378.00 2013-01-29T18:25:49Z 378.90 2013-01-29T18:25:54Z 379.60 2013-01-29T18:26:00Z 380.10 2013-01-29T18:26:07Z 380.50 2013-01-29T18:26:12Z 379.90 2013-01-29T18:26:19Z 379.50 2013-01-29T18:26:24Z 381.40 2013-01-29T18:26:29Z 383.60 2013-01-29T18:26:38Z 385.40 2013-01-29T18:26:45Z 385.40 2013-01-29T18:26:54Z 386.00 2013-01-29T18:27:01Z 386.40 2013-01-29T18:27:09Z 386.60 2013-01-29T18:27:16Z 386.90 2013-01-29T18:27:23Z 387.20 2013-01-29T18:27:30Z 387.80 2013-01-29T18:27:37Z 389.30 2013-01-29T18:27:44Z 390.10 2013-01-29T18:27:53Z 391.00 2013-01-29T18:28:00Z 392.10 2013-01-29T18:28:09Z 392.70 2013-01-29T18:28:17Z 393.60 2013-01-29T18:28:26Z 394.90 2013-01-29T18:28:35Z 396.50 2013-01-29T18:28:43Z 398.00 2013-01-29T18:28:52Z 399.40 2013-01-29T18:29:01Z 400.60 2013-01-29T18:29:10Z 402.60 2013-01-29T18:29:22Z 404.10 2013-01-29T18:29:32Z 405.40 2013-01-29T18:29:41Z 406.80 2013-01-29T18:29:50Z 408.00 2013-01-29T18:30:00Z 408.60 2013-01-29T18:30:09Z 408.70 2013-01-29T18:30:16Z 408.50 2013-01-29T18:30:26Z 408.30 2013-01-29T18:30:33Z 408.00 2013-01-29T18:30:38Z 407.70 2013-01-29T18:30:45Z 407.70 2013-01-29T18:30:52Z 408.10 2013-01-29T18:30:58Z 408.30 2013-01-29T18:31:03Z 408.30 2013-01-29T18:31:10Z 408.40 2013-01-29T18:31:15Z 407.60 2013-01-29T18:31:20Z 406.00 2013-01-29T18:31:25Z 404.80 2013-01-29T18:31:29Z 404.80 2013-01-29T18:31:34Z 406.20 2013-01-29T18:31:38Z 407.20 2013-01-29T18:31:43Z 408.40 2013-01-29T18:31:48Z 409.10 2013-01-29T18:31:55Z 409.40 2013-01-29T18:32:00Z 409.30 2013-01-29T18:32:07Z 409.40 2013-01-29T18:32:11Z 408.90 2013-01-29T18:32:16Z 408.50 2013-01-29T18:32:21Z 408.80 2013-01-29T18:32:26Z 409.80 2013-01-29T18:32:33Z 410.70 2013-01-29T18:32:40Z 412.10 2013-01-29T18:32:47Z 413.10 2013-01-29T18:32:54Z 414.20 2013-01-29T18:33:03Z 415.30 2013-01-29T18:33:10Z 416.50 2013-01-29T18:33:19Z 417.80 2013-01-29T18:33:27Z 419.20 2013-01-29T18:33:36Z 420.10 2013-01-29T18:33:45Z 421.10 2013-01-29T18:33:55Z 422.10 2013-01-29T18:34:04Z 423.00 2013-01-29T18:34:13Z 424.10 2013-01-29T18:34:21Z 425.60 2013-01-29T18:34:30Z 426.90 2013-01-29T18:34:39Z 427.90 2013-01-29T18:34:49Z 429.20 2013-01-29T18:34:58Z 430.40 2013-01-29T18:35:07Z 431.60 2013-01-29T18:35:15Z 432.50 2013-01-29T18:35:24Z 434.50 2013-01-29T18:35:33Z 435.30 2013-01-29T18:35:43Z 436.80 2013-01-29T18:35:54Z 438.10 2013-01-29T18:36:02Z 439.60 2013-01-29T18:36:11Z 441.00 2013-01-29T18:36:20Z 442.30 2013-01-29T18:36:30Z 443.80 2013-01-29T18:36:39Z 445.60 2013-01-29T18:36:49Z 446.90 2013-01-29T18:37:00Z 448.50 2013-01-29T18:37:10Z 449.70 2013-01-29T18:37:19Z 450.50 2013-01-29T18:37:28Z 451.30 2013-01-29T18:37:38Z 452.30 2013-01-29T18:37:47Z 453.70 2013-01-29T18:37:56Z 455.40 2013-01-29T18:38:04Z 456.30 2013-01-29T18:38:13Z 456.60 2013-01-29T18:38:22Z 457.50 2013-01-29T18:38:29Z 458.30 2013-01-29T18:38:37Z 459.50 2013-01-29T18:38:46Z 461.10 2013-01-29T18:38:55Z 462.70 2013-01-29T18:39:05Z 464.30 2013-01-29T18:39:14Z 466.00 2013-01-29T18:39:23Z 467.70 2013-01-29T18:39:33Z 468.70 2013-01-29T18:39:42Z 469.50 2013-01-29T18:39:52Z 469.20 2013-01-29T18:40:01Z 469.00 2013-01-29T18:40:08Z 469.40 2013-01-29T18:40:17Z 470.00 2013-01-29T18:40:24Z 470.80 2013-01-29T18:40:32Z 471.90 2013-01-29T18:40:41Z 473.70 2013-01-29T18:40:50Z 476.20 2013-01-29T18:40:59Z 477.90 2013-01-29T18:41:09Z 480.20 2013-01-29T18:41:21Z 482.20 2013-01-29T18:41:33Z 484.30 2013-01-29T18:41:44Z 485.40 2013-01-29T18:41:54Z 487.50 2013-01-29T18:42:05Z 488.10 2013-01-29T18:42:15Z 489.40 2013-01-29T18:42:26Z 490.30 2013-01-29T18:42:36Z 490.70 2013-01-29T18:42:47Z 491.90 2013-01-29T18:43:16Z 490.90 2013-01-29T18:43:25Z 490.70 2013-01-29T18:43:32Z 491.10 2013-01-29T18:43:42Z 491.70 2013-01-29T18:43:49Z 491.30 2013-01-29T18:43:56Z 490.10 2013-01-29T18:44:03Z 489.60 2013-01-29T18:44:10Z 490.40 2013-01-29T18:44:15Z 491.70 2013-01-29T18:44:22Z 492.50 2013-01-29T18:44:29Z 491.20 2013-01-29T18:44:36Z 490.60 2013-01-29T18:44:43Z 490.60 2013-01-29T18:44:50Z 490.70 2013-01-29T18:44:57Z 491.00 2013-01-29T18:45:06Z 491.70 2013-01-29T18:45:13Z 493.70 2013-01-29T18:45:23Z 493.00 2013-01-29T18:45:30Z 490.10 2013-01-29T18:45:35Z 488.00 2013-01-29T18:45:39Z 487.60 2013-01-29T18:45:44Z 488.20 2013-01-29T18:45:48Z 486.30 2013-01-29T18:45:51Z 483.70 2013-01-29T18:45:55Z 486.30 2013-01-29T18:45:58Z 488.10 2013-01-29T18:46:05Z 488.60 2013-01-29T18:46:12Z 487.30 2013-01-29T18:46:17Z 487.40 2013-01-29T18:46:21Z 487.80 2013-01-29T18:46:28Z 489.40 2013-01-29T18:46:35Z 489.50 2013-01-29T18:46:40Z 490.70 2013-01-29T18:46:47Z 494.90 2013-01-29T18:46:57Z 499.00 2013-01-29T18:47:08Z 501.60 2013-01-29T18:47:18Z 504.20 2013-01-29T18:47:29Z 506.20 2013-01-29T18:47:41Z 508.00 2013-01-29T18:47:50Z 507.90 2013-01-29T18:48:00Z 508.20 2013-01-29T18:48:07Z 510.00 2013-01-29T18:48:16Z 513.20 2013-01-29T18:48:24Z 515.60 2013-01-29T18:48:35Z 518.60 2013-01-29T18:48:45Z 519.20 2013-01-29T18:48:56Z 520.40 2013-01-29T18:49:06Z 520.60 2013-01-29T18:49:15Z 519.60 2013-01-29T18:49:22Z 518.90 2013-01-29T18:49:29Z 519.20 2013-01-29T18:49:36Z 518.10 2013-01-29T18:50:18Z 515.50 2013-01-29T18:50:23Z 511.90 2013-01-29T18:50:26Z 510.90 2013-01-29T18:50:30Z 511.20 2013-01-29T18:50:33Z 510.60 2013-01-29T18:50:37Z 509.50 2013-01-29T18:50:42Z 506.70 2013-01-29T18:50:46Z 504.70 2013-01-29T18:50:49Z 502.90 2013-01-29T18:50:51Z 502.00 2013-01-29T18:50:54Z 501.30 2013-01-29T18:51:00Z 501.60 2013-01-29T18:51:05Z 501.10 2013-01-29T18:51:10Z 500.30 2013-01-29T18:51:15Z 500.90 2013-01-29T18:51:19Z 500.10 2013-01-29T18:51:24Z 498.50 2013-01-29T18:51:29Z 499.30 2013-01-29T18:51:34Z 497.80 2013-01-29T18:51:38Z 495.50 2013-01-29T18:51:43Z 495.30 2013-01-29T18:51:48Z 492.60 2013-01-29T18:51:52Z 490.00 2013-01-29T18:51:55Z 486.70 2013-01-29T18:51:59Z 483.10 2013-01-29T18:52:02Z 482.50 2013-01-29T18:52:04Z 483.10 2013-01-29T18:52:07Z 483.30 2013-01-29T18:52:11Z 484.90 2013-01-29T18:52:16Z 485.80 2013-01-29T18:52:21Z 487.50 2013-01-29T18:52:27Z 488.30 2013-01-29T18:52:32Z 489.00 2013-01-29T18:52:39Z 489.90 2013-01-29T18:52:46Z 490.60 2013-01-29T18:52:53Z 492.40 2013-01-29T18:53:00Z 493.70 2013-01-29T18:53:08Z 494.20 2013-01-29T18:53:17Z 495.40 2013-01-29T18:53:26Z 496.70 2013-01-29T18:53:33Z 497.80 2013-01-29T18:53:43Z 498.40 2013-01-29T18:53:52Z 500.60 2013-01-29T18:54:04Z 502.00 2013-01-29T18:54:15Z 501.80 2013-01-29T18:54:23Z 501.00 2013-01-29T18:54:30Z 500.40 2013-01-29T18:54:37Z 500.70 2013-01-29T18:54:41Z 500.90 2013-01-29T18:54:48Z 501.40 2013-01-29T18:54:53Z 497.80 2013-01-29T18:54:58Z 494.30 2013-01-29T18:55:02Z 492.90 2013-01-29T18:55:05Z 491.30 2013-01-29T18:55:10Z 489.10 2013-01-29T18:55:12Z 488.10 2013-01-29T18:55:16Z 487.30 2013-01-29T18:55:19Z 488.30 2013-01-29T18:55:24Z 489.40 2013-01-29T18:55:31Z 489.00 2013-01-29T18:55:36Z 488.70 2013-01-29T18:55:42Z 489.70 2013-01-29T18:55:47Z 490.00 2013-01-29T18:55:54Z 490.00 2013-01-29T18:55:59Z 489.70 2013-01-29T18:56:04Z 489.90 2013-01-29T18:56:08Z 490.70 2013-01-29T18:56:13Z 490.70 2013-01-29T18:56:18Z 491.30 2013-01-29T18:56:23Z 492.00 2013-01-29T18:56:29Z 492.20 2013-01-29T18:56:34Z 492.30 2013-01-29T18:56:39Z 492.20 2013-01-29T18:56:43Z 492.00 2013-01-29T18:56:48Z 492.10 2013-01-29T18:56:53Z 492.60 2013-01-29T18:57:00Z 493.40 2013-01-29T18:57:05Z 493.30 2013-01-29T18:57:12Z 493.00 2013-01-29T18:57:16Z 492.00 2013-01-29T18:57:23Z 491.60 2013-01-29T18:57:30Z 491.60 2013-01-29T18:57:35Z 492.30 2013-01-29T18:57:42Z 495.70 2013-01-29T18:57:49Z 499.10 2013-01-29T18:57:58Z 502.70 2013-01-29T18:58:06Z 505.90 2013-01-29T18:58:15Z 507.10 2013-01-29T18:58:27Z 509.20 2013-01-29T18:58:39Z 510.70 2013-01-29T18:58:50Z 513.90 2013-01-29T18:59:04Z 514.40 2013-01-29T18:59:19Z 514.10 2013-01-29T18:59:33Z 514.60 2013-01-29T18:59:40Z 514.80 2013-01-29T18:59:56Z 513.30 2013-01-29T19:00:15Z 511.70 2013-01-29T19:00:22Z 514.10 2013-01-29T19:00:29Z 511.80 2013-01-29T19:00:36Z 510.20 2013-01-29T19:00:41Z 509.30 2013-01-29T19:00:45Z 507.10 2013-01-29T19:00:48Z 506.40 2013-01-29T19:00:50Z 505.10 2013-01-29T19:00:55Z 504.30 2013-01-29T19:00:59Z 502.00 2013-01-29T19:01:06Z 497.20 2013-01-29T19:01:11Z 494.00 2013-01-29T19:01:18Z 490.90 2013-01-29T19:01:23Z 490.90 2013-01-29T19:01:28Z 491.70 2013-01-29T19:01:34Z 496.30 2013-01-29T19:01:42Z 499.10 2013-01-29T19:01:51Z 498.10 2013-01-29T19:02:00Z 494.30 2013-01-29T19:02:07Z 490.80 2013-01-29T19:02:12Z 489.00 2013-01-29T19:02:17Z 489.10 2013-01-29T19:02:24Z 485.50 2013-01-29T19:02:33Z 480.00 2013-01-29T19:02:43Z 475.40 2013-01-29T19:02:52Z 472.30 2013-01-29T19:02:59Z 468.20 2013-01-29T19:03:06Z 466.60 2013-01-29T19:03:13Z 465.50 2013-01-29T19:03:20Z 464.80 2013-01-29T19:03:25Z 462.70 2013-01-29T19:03:32Z 459.00 2013-01-29T19:03:37Z 455.70 2013-01-29T19:03:44Z 452.60 2013-01-29T19:03:51Z 448.20 2013-01-29T19:03:58Z 442.50 2013-01-29T19:04:03Z 439.00 2013-01-29T19:04:07Z 434.90 2013-01-29T19:04:14Z 430.80 2013-01-29T19:04:19Z 426.80 2013-01-29T19:04:23Z 429.90 2013-01-29T19:04:28Z 433.20 2013-01-29T19:04:36Z 436.50 2013-01-29T19:04:47Z 439.20 2013-01-29T19:04:57Z 438.50 2013-01-29T19:05:04Z 437.10 2013-01-29T19:05:10Z 436.40 2013-01-29T19:05:15Z 435.30 2013-01-29T19:05:20Z 433.90 2013-01-29T19:05:24Z 432.20 2013-01-29T19:05:27Z 431.40 2013-01-29T19:05:30Z 430.10 2013-01-29T19:05:34Z 429.70 2013-01-29T19:05:36Z 429.40 2013-01-29T19:05:39Z 427.70 2013-01-29T19:05:43Z 426.40 2013-01-29T19:05:46Z 425.30 2013-01-29T19:05:48Z 424.10 2013-01-29T19:05:51Z 423.20 2013-01-29T19:05:55Z 423.60 2013-01-29T19:05:58Z 423.20 2013-01-29T19:06:05Z 422.30 2013-01-29T19:06:09Z 421.10 2013-01-29T19:06:14Z 419.10 2013-01-29T19:06:19Z 418.30 2013-01-29T19:06:23Z 417.90 2013-01-29T19:06:26Z 418.80 2013-01-29T19:06:30Z 418.90 2013-01-29T19:06:37Z 417.10 2013-01-29T19:06:42Z 415.80 2013-01-29T19:06:47Z 415.20 2013-01-29T19:06:52Z 414.00 2013-01-29T19:06:56Z 413.10 2013-01-29T19:06:59Z 412.50 2013-01-29T19:07:03Z 411.20 2013-01-29T19:07:08Z 410.20 2013-01-29T19:07:11Z 409.60 2013-01-29T19:07:15Z 408.80 2013-01-29T19:07:20Z 407.80 2013-01-29T19:07:24Z 406.40 2013-01-29T19:07:27Z 405.50 2013-01-29T19:07:31Z 403.50 2013-01-29T19:07:36Z 401.90 2013-01-29T19:07:39Z 401.40 2013-01-29T19:07:43Z 401.60 2013-01-29T19:07:48Z 400.70 2013-01-29T19:07:53Z 400.00 2013-01-29T19:07:57Z 398.30 2013-01-29T19:08:02Z 397.10 2013-01-29T19:08:07Z 396.70 2013-01-29T19:08:11Z 395.10 2013-01-29T19:08:18Z 393.30 2013-01-29T19:08:25Z 392.90 2013-01-29T19:08:30Z 391.80 2013-01-29T19:08:35Z 390.10 2013-01-29T19:08:39Z 388.20 2013-01-29T19:08:42Z 387.60 2013-01-29T19:08:47Z 387.20 2013-01-29T19:08:51Z 385.80 2013-01-29T19:08:54Z 384.80 2013-01-29T19:08:59Z 384.30 2013-01-29T19:09:05Z 384.10 2013-01-29T19:09:10Z 384.30 2013-01-29T19:09:15Z 384.00 2013-01-29T19:09:19Z 385.60 2013-01-29T19:09:29Z 385.70 2013-01-29T19:09:36Z 386.30 2013-01-29T19:09:41Z 387.20 2013-01-29T19:09:50Z 387.20 2013-01-29T19:09:57Z 386.90 2013-01-29T19:10:04Z 386.40 2013-01-29T19:10:09Z 386.10 2013-01-29T19:10:14Z 385.70 2013-01-29T19:10:20Z 385.60 2013-01-29T19:10:25Z 385.50 2013-01-29T19:10:30Z 385.60 2013-01-29T19:10:35Z 384.70 2013-01-29T19:10:41Z 383.70 2013-01-29T19:10:46Z 383.20 2013-01-29T19:10:49Z 381.60 2013-01-29T19:10:53Z 379.30 2013-01-29T19:10:58Z 378.20 2013-01-29T19:11:00Z 377.00 2013-01-29T19:11:03Z 375.90 2013-01-29T19:11:07Z 375.80 2013-01-29T19:11:10Z 374.10 2013-01-29T19:11:12Z 372.90 2013-01-29T19:11:15Z 371.00 2013-01-29T19:11:19Z 369.90 2013-01-29T19:11:22Z 368.70 2013-01-29T19:11:24Z 367.70 2013-01-29T19:11:28Z 366.90 2013-01-29T19:11:31Z 364.90 2013-01-29T19:11:33Z 363.40 2013-01-29T19:11:36Z 361.80 2013-01-29T19:11:40Z 360.80 2013-01-29T19:11:43Z 359.20 2013-01-29T19:11:45Z 357.40 2013-01-29T19:11:48Z 355.90 2013-01-29T19:11:52Z 353.90 2013-01-29T19:11:54Z 353.00 2013-01-29T19:11:57Z 351.60 2013-01-29T19:12:01Z 350.40 2013-01-29T19:12:04Z 349.00 2013-01-29T19:12:06Z 347.40 2013-01-29T19:12:09Z 345.60 2013-01-29T19:12:13Z 344.30 2013-01-29T19:12:16Z 342.50 2013-01-29T19:12:18Z 341.70 2013-01-29T19:12:22Z 340.40 2013-01-29T19:12:25Z 340.70 2013-01-29T19:12:27Z 340.50 2013-01-29T19:12:34Z 340.30 2013-01-29T19:12:41Z 340.60 2013-01-29T19:12:46Z 340.60 2013-01-29T19:12:51Z 340.20 2013-01-29T19:12:56Z 339.90 2013-01-29T19:13:02Z 339.40 2013-01-29T19:13:05Z 339.20 2013-01-29T19:13:10Z 338.70 2013-01-29T19:13:14Z 338.50 2013-01-29T19:13:17Z 338.20 2013-01-29T19:13:21Z 337.60 2013-01-29T19:13:26Z 337.30 2013-01-29T19:13:31Z 337.30 2013-01-29T19:13:35Z 336.90 2013-01-29T19:13:38Z 337.10 2013-01-29T19:13:42Z 337.00 2013-01-29T19:13:47Z 337.10 2013-01-29T19:13:50Z 337.40 2013-01-29T19:13:54Z 338.10 2013-01-29T19:13:59Z 338.50 2013-01-29T19:14:04Z 338.70 2013-01-29T19:14:10Z 339.20 2013-01-29T19:14:15Z 339.50 2013-01-29T19:14:20Z 340.00 2013-01-29T19:14:25Z 340.50 2013-01-29T19:14:29Z 341.00 2013-01-29T19:14:34Z 341.30 2013-01-29T19:14:39Z 341.70 2013-01-29T19:14:44Z 342.70 2013-01-29T19:14:50Z 342.90 2013-01-29T19:14:55Z 343.40 2013-01-29T19:15:00Z 343.60 2013-01-29T19:15:05Z 344.10 2013-01-29T19:15:11Z 344.30 2013-01-29T19:15:16Z 344.60 2013-01-29T19:15:21Z 345.40 2013-01-29T19:15:28Z 346.70 2013-01-29T19:15:33Z 348.60 2013-01-29T19:15:40Z 350.50 2013-01-29T19:15:47Z 351.90 2013-01-29T19:15:54Z 353.20 2013-01-29T19:16:01Z 355.00 2013-01-29T19:16:08Z 356.50 2013-01-29T19:16:15Z 357.60 2013-01-29T19:16:22Z 357.80 2013-01-29T19:16:29Z 358.00 2013-01-29T19:16:36Z 358.10 2013-01-29T19:16:43Z 357.80 2013-01-29T19:16:50Z 357.80 2013-01-29T19:16:57Z 358.10 2013-01-29T19:17:02Z 358.70 2013-01-29T19:17:09Z 359.20 2013-01-29T19:17:16Z 359.30 2013-01-29T19:17:21Z 359.10 2013-01-29T19:17:28Z 358.40 2013-01-29T19:17:33Z 354.40 2013-01-29T19:17:37Z 351.00 2013-01-29T19:17:40Z 347.20 2013-01-29T19:17:44Z 344.50 2013-01-29T19:17:47Z 342.50 2013-01-29T19:17:49Z 341.20 2013-01-29T19:17:51Z 339.60 2013-01-29T19:17:54Z 338.20 2013-01-29T19:17:56Z 336.50 2013-01-29T19:17:58Z 335.00 2013-01-29T19:17:59Z 334.30 2013-01-29T19:18:01Z 333.70 2013-01-29T19:18:03Z 333.40 2013-01-29T19:18:06Z 330.60 2013-01-29T19:18:10Z 328.40 2013-01-29T19:18:13Z 326.00 2013-01-29T19:18:17Z 322.80 2013-01-29T19:18:19Z 321.80 2013-01-29T19:18:22Z 319.60 2013-01-29T19:18:26Z 318.50 2013-01-29T19:18:29Z 317.70 2013-01-29T19:18:31Z 317.50 2013-01-29T19:18:34Z 316.50 2013-01-29T19:18:38Z 315.50 2013-01-29T19:18:41Z 313.40 2013-01-29T19:18:43Z 311.10 2013-01-29T19:18:47Z 309.10 2013-01-29T19:18:50Z 307.40 2013-01-29T19:18:52Z 305.40 2013-01-29T19:18:53Z 304.60 2013-01-29T19:18:55Z 303.10 2013-01-29T19:18:57Z 300.70 2013-01-29T19:18:59Z 299.80 2013-01-29T19:19:02Z 298.90 2013-01-29T19:19:04Z 297.70 2013-01-29T19:19:06Z 296.40 2013-01-29T19:19:07Z 294.60 2013-01-29T19:19:09Z 294.00 2013-01-29T19:19:11Z 291.60 2013-01-29T19:19:13Z 289.60 2013-01-29T19:19:16Z 289.00 2013-01-29T19:19:18Z 287.90 2013-01-29T19:19:20Z 286.00 2013-01-29T19:19:21Z 285.60 2013-01-29T19:19:23Z 284.80 2013-01-29T19:19:25Z 283.00 2013-01-29T19:19:28Z 282.00 2013-01-29T19:19:30Z 281.10 2013-01-29T19:19:32Z 281.10 2013-01-29T19:19:34Z 279.20 2013-01-29T19:19:37Z 279.00 2013-01-29T19:19:39Z 277.40 2013-01-29T19:19:42Z 274.40 2013-01-29T19:19:46Z 273.30 2013-01-29T19:19:47Z 272.00 2013-01-29T19:19:51Z 271.80 2013-01-29T19:19:53Z 270.50 2013-01-29T19:19:56Z 269.10 2013-01-29T19:20:00Z 267.00 2013-01-29T19:20:03Z 265.90 2013-01-29T19:20:05Z 264.80 2013-01-29T19:20:08Z 263.00 2013-01-29T19:20:12Z 262.40 2013-01-29T19:20:14Z 261.30 2013-01-29T19:20:17Z 260.20 2013-01-29T19:20:21Z 258.90 2013-01-29T19:20:24Z 257.80 2013-01-29T19:20:26Z 256.10 2013-01-29T19:20:29Z 254.50 2013-01-29T19:20:33Z 253.10 2013-01-29T19:20:36Z 252.30 2013-01-29T19:20:38Z 251.80 2013-01-29T19:20:42Z 251.00 2013-01-29T19:20:45Z 249.90 2013-01-29T19:20:47Z 249.30 2013-01-29T19:20:50Z 248.90 2013-01-29T19:20:54Z 248.80 2013-01-29T19:20:57Z 248.50 2013-01-29T19:20:59Z 248.10 2013-01-29T19:21:02Z 246.50 2013-01-29T19:21:06Z 245.80 2013-01-29T19:21:11Z 245.10 2013-01-29T19:21:15Z 244.40 2013-01-29T19:21:18Z 243.30 2013-01-29T19:21:22Z 241.70 2013-01-29T19:21:25Z 239.80 2013-01-29T19:21:27Z 239.80 2013-01-29T19:21:30Z 240.40 2013-01-29T19:21:34Z 241.50 2013-01-29T19:21:37Z 241.90 2013-01-29T19:21:48Z 241.30 2013-01-29T19:22:16Z 240.70 2013-01-29T19:22:23Z 240.40 2013-01-29T19:22:28Z 240.60 2013-01-29T19:22:33Z 240.30 2013-01-29T19:22:38Z 240.30 2013-01-29T19:22:42Z 240.20 2013-01-29T19:22:47Z 240.20 2013-01-29T19:22:52Z 241.30 2013-01-29T19:22:57Z 244.00 2013-01-29T19:23:03Z 247.30 2013-01-29T19:23:10Z 249.70 2013-01-29T19:23:17Z 250.70 2013-01-29T19:23:24Z 249.90 2013-01-29T19:23:30Z 248.60 2013-01-29T19:23:36Z 246.60 2013-01-29T19:23:41Z 244.90 2013-01-29T19:23:46Z 244.40 2013-01-29T19:23:50Z 243.40 2013-01-29T19:23:55Z 240.20 2013-01-29T19:24:00Z 240.00 2013-01-29T19:24:04Z 240.80 2013-01-29T19:24:07Z 242.40 2013-01-29T19:24:14Z 243.20 2013-01-29T19:24:19Z 243.40 2013-01-29T19:24:26Z 243.60 2013-01-29T19:24:35Z 243.90 2013-01-29T19:24:45Z 244.70 2013-01-29T19:24:56Z 246.80 2013-01-29T19:25:03Z 248.40 2013-01-29T19:25:12Z 248.80 2013-01-29T19:25:18Z 247.50 2013-01-29T19:25:25Z 244.50 2013-01-29T19:25:31Z 243.30 2013-01-29T19:25:36Z 242.50 2013-01-29T19:25:39Z 241.80 2013-01-29T19:25:43Z 241.00 2013-01-29T19:25:48Z 240.60 2013-01-29T19:25:52Z 239.30 2013-01-29T19:25:55Z 236.90 2013-01-29T19:26:00Z 234.90 2013-01-29T19:26:04Z 233.00 2013-01-29T19:26:07Z 232.40 2013-01-29T19:26:11Z 232.10 2013-01-29T19:26:16Z 232.00 2013-01-29T19:26:19Z 232.10 2013-01-29T19:26:23Z 232.60 2013-01-29T19:26:28Z 232.70 2013-01-29T19:26:33Z 233.40 2013-01-29T19:26:39Z 233.60 2013-01-29T19:26:44Z 233.10 2013-01-29T19:26:49Z 232.30 2013-01-29T19:26:54Z 231.90 2013-01-29T19:26:58Z 231.30 2013-01-29T19:27:01Z 230.90 2013-01-29T19:27:05Z 229.40 2013-01-29T19:27:10Z 227.50 2013-01-29T19:27:12Z 226.20 2013-01-29T19:27:15Z 225.70 2013-01-29T19:27:19Z 225.70 2013-01-29T19:27:22Z 225.20 2013-01-29T19:27:24Z 224.60 2013-01-29T19:27:27Z 223.60 2013-01-29T19:27:31Z 223.00 2013-01-29T19:27:34Z 222.60 2013-01-29T19:27:36Z 222.40 2013-01-29T19:27:40Z 221.70 2013-01-29T19:27:43Z 221.50 2013-01-29T19:27:47Z 220.80 2013-01-29T19:27:50Z 219.60 2013-01-29T19:27:55Z 218.50 2013-01-29T19:27:59Z 217.30 2013-01-29T19:28:02Z 216.00 2013-01-29T19:28:06Z 215.00 2013-01-29T19:28:11Z 213.80 2013-01-29T19:28:13Z 213.10 2013-01-29T19:28:16Z 211.50 2013-01-29T19:28:20Z 209.60 2013-01-29T19:28:23Z 208.10 2013-01-29T19:28:25Z 207.50 2013-01-29T19:28:28Z 206.60 2013-01-29T19:28:32Z 205.50 2013-01-29T19:28:35Z 204.80 2013-01-29T19:28:37Z 204.10 2013-01-29T19:28:41Z 203.30 2013-01-29T19:28:44Z 202.20 2013-01-29T19:28:46Z 201.70 2013-01-29T19:28:49Z 201.40 2013-01-29T19:28:53Z 201.30 2013-01-29T19:28:56Z 200.80 2013-01-29T19:29:00Z 200.10 2013-01-29T19:29:05Z 199.10 2013-01-29T19:29:10Z 199.20 2013-01-29T19:29:17Z 198.70 2013-01-29T19:29:24Z 197.70 2013-01-29T19:29:29Z 196.50 2013-01-29T19:29:33Z 195.30 2013-01-29T19:29:38Z 194.70 2013-01-29T19:29:40Z 193.30 2013-01-29T19:29:43Z 192.90 2013-01-29T19:29:47Z 192.10 2013-01-29T19:29:50Z 191.90 2013-01-29T19:29:52Z 191.30 2013-01-29T19:29:55Z 190.60 2013-01-29T19:29:59Z 190.10 2013-01-29T19:30:02Z 189.40 2013-01-29T19:30:06Z 189.30 2013-01-29T19:30:09Z 188.50 2013-01-29T19:30:13Z 187.80 2013-01-29T19:30:18Z 186.80 2013-01-29T19:30:23Z 185.70 2013-01-29T19:30:27Z 184.70 2013-01-29T19:30:32Z 183.80 2013-01-29T19:30:35Z 182.90 2013-01-29T19:30:39Z 182.90 2013-01-29T19:30:44Z 181.40 2013-01-29T19:30:48Z 180.70 2013-01-29T19:30:53Z 180.00 2013-01-29T19:30:56Z 179.40 2013-01-29T19:31:00Z 178.60 2013-01-29T19:31:05Z 178.20 2013-01-29T19:31:10Z 177.10 2013-01-29T19:31:16Z 176.40 2013-01-29T19:31:21Z 176.20 2013-01-29T19:31:26Z 175.70 2013-01-29T19:31:31Z 175.10 2013-01-29T19:31:35Z 174.20 2013-01-29T19:31:40Z 173.50 2013-01-29T19:31:45Z 173.30 2013-01-29T19:31:50Z 173.10 2013-01-29T19:31:56Z 172.50 2013-01-29T19:32:01Z 171.90 2013-01-29T19:32:08Z 171.70 2013-01-29T19:32:15Z 171.40 2013-01-29T19:32:22Z 171.50 2013-01-29T19:32:29Z 171.30 2013-01-29T19:32:34Z 171.60 2013-01-29T19:32:41Z 171.80 2013-01-29T19:32:46Z 172.20 2013-01-29T19:32:53Z 172.70 2013-01-29T19:33:00Z 173.70 2013-01-29T19:33:07Z 175.10 2013-01-29T19:33:14Z 176.80 2013-01-29T19:33:19Z 178.60 2013-01-29T19:33:26Z 180.20 2013-01-29T19:33:33Z 181.20 2013-01-29T19:33:38Z 181.20 2013-01-29T19:33:45Z 180.00 2013-01-29T19:33:49Z 178.10 2013-01-29T19:33:54Z 178.20 2013-01-29T19:33:58Z 178.40 2013-01-29T19:34:01Z 178.90 2013-01-29T19:34:06Z 179.70 2013-01-29T19:34:10Z 180.10 2013-01-29T19:34:15Z 180.60 2013-01-29T19:34:20Z 181.10 2013-01-29T19:34:24Z 181.30 2013-01-29T19:34:29Z 181.90 2013-01-29T19:34:34Z 182.70 2013-01-29T19:34:39Z 182.70 2013-01-29T19:34:45Z 182.60 2013-01-29T19:34:50Z 182.70 2013-01-29T19:34:55Z 182.50 2013-01-29T19:35:00Z 182.40 2013-01-29T19:35:04Z 182.20 2013-01-29T19:35:11Z 181.90 2013-01-29T19:35:16Z 181.30 2013-01-29T19:35:19Z 180.80 2013-01-29T19:35:23Z 180.40 2013-01-29T19:35:28Z 179.50 2013-01-29T19:35:32Z 178.80 2013-01-29T19:35:35Z 178.80 2013-01-29T19:35:40Z 178.30 2013-01-29T19:35:47Z 178.30 2013-01-29T19:35:53Z 177.80 2013-01-29T19:36:00Z 177.60 2013-01-29T19:36:06Z 176.60 2013-01-29T19:36:12Z 175.20 2013-01-29T19:36:19Z 171.90 2013-01-29T19:36:24Z 167.70 2013-01-29T19:36:27Z 164.10 2013-01-29T19:36:31Z 160.40 2013-01-29T19:36:34Z 155.40 2013-01-29T19:36:36Z 154.30 2013-01-29T19:36:40Z 153.20 2013-01-29T19:36:45Z 151.40 2013-01-29T19:36:48Z 151.90 2013-01-29T19:36:52Z 154.20 2013-01-29T19:36:57Z 156.00 2013-01-29T19:37:04Z 155.80 2013-01-29T19:37:09Z 155.00 2013-01-29T19:37:14Z 153.00 2013-01-29T19:37:20Z 151.60 2013-01-29T19:37:23Z 149.90 2013-01-29T19:37:28Z 147.50 2013-01-29T19:37:32Z 146.40 2013-01-29T19:37:35Z 146.00 2013-01-29T19:37:39Z 144.90 2013-01-29T19:37:44Z 144.20 2013-01-29T19:37:48Z 144.40 2013-01-29T19:37:51Z 144.00 2013-01-29T19:37:56Z 139.80 2013-01-29T19:38:01Z 138.10 2013-01-29T19:38:05Z 136.40 2013-01-29T19:38:10Z 133.10 2013-01-29T19:38:15Z 128.80 2013-01-29T19:38:22Z 125.90 2013-01-29T19:38:26Z 122.00 2013-01-29T19:38:33Z 120.20 2013-01-29T19:38:40Z 115.00 2013-01-29T19:38:47Z 113.00 2013-01-29T19:38:52Z 111.30 2013-01-29T19:38:57Z 109.30 2013-01-29T19:39:04Z 108.60 2013-01-29T19:39:09Z 108.90 2013-01-29T19:39:16Z 107.10 2013-01-29T19:39:22Z 106.40 2013-01-29T19:39:27Z 106.00 2013-01-29T19:39:32Z 105.00 2013-01-29T19:39:37Z 104.20 2013-01-29T19:39:41Z 103.50 2013-01-29T19:39:46Z 103.70 2013-01-29T19:39:51Z 104.50 2013-01-29T19:39:58Z 104.20 2013-01-29T19:40:05Z 102.60 2013-01-29T19:40:10Z 100.40 2013-01-29T19:40:17Z 99.50 2013-01-29T19:40:23Z 99.20 2013-01-29T19:40:28Z 96.20 2013-01-29T19:40:33Z 91.50 2013-01-29T19:40:40Z 89.30 2013-01-29T19:40:45Z 88.00 2013-01-29T19:40:56Z 86.70 2013-01-29T19:41:01Z 86.30 2013-01-29T19:41:04Z 85.60 2013-01-29T19:41:08Z 84.60 2013-01-29T19:41:13Z 84.00 2013-01-29T19:41:17Z 83.20 2013-01-29T19:41:20Z 82.20 2013-01-29T19:41:25Z 81.60 2013-01-29T19:41:27Z 80.70 2013-01-29T19:41:30Z 80.40 2013-01-29T19:41:34Z 79.90 2013-01-29T19:41:36Z 78.80 2013-01-29T19:41:39Z 78.50 2013-01-29T19:41:43Z 77.90 2013-01-29T19:41:46Z 76.90 2013-01-29T19:41:48Z 76.80 2013-01-29T19:41:51Z 76.90 2013-01-29T19:41:55Z 76.70 2013-01-29T19:41:58Z 76.30 2013-01-29T19:42:00Z 75.70 2013-01-29T19:42:04Z 75.90 2013-01-29T19:42:07Z 76.00 2013-01-29T19:42:09Z 75.00 2013-01-29T19:42:12Z 75.20 2013-01-29T19:42:16Z 75.00 2013-01-29T19:42:19Z 74.30 2013-01-29T19:42:21Z 74.00 2013-01-29T19:42:24Z 73.10 2013-01-29T19:42:28Z 72.50 2013-01-29T19:42:30Z 71.80 2013-01-29T19:42:33Z 72.00 2013-01-29T19:42:37Z 71.90 2013-01-29T19:42:40Z 72.00 2013-01-29T19:42:42Z 71.60 2013-01-29T19:42:45Z 71.50 2013-01-29T19:42:49Z 72.40 2013-01-29T19:42:52Z 72.60 2013-01-29T19:42:54Z 72.50 2013-01-29T19:42:59Z 73.00 2013-01-29T19:43:03Z 73.50 2013-01-29T19:43:06Z 74.90 2013-01-29T19:43:10Z 76.20 2013-01-29T19:43:15Z 78.00 2013-01-29T19:43:20Z 80.00 2013-01-29T19:43:27Z 81.00 2013-01-29T19:43:32Z 82.50 2013-01-29T19:43:38Z 83.10 2013-01-29T19:43:45Z 83.80 2013-01-29T19:43:50Z 84.40 2013-01-29T19:43:57Z 84.90 2013-01-29T19:44:02Z 85.60 2013-01-29T19:44:09Z 86.30 2013-01-29T19:44:14Z 85.00 2013-01-29T19:44:19Z 83.30 2013-01-29T19:44:23Z 82.70 2013-01-29T19:44:28Z 83.30 2013-01-29T19:44:32Z 84.10 2013-01-29T19:44:37Z 85.00 2013-01-29T19:44:42Z 85.70 2013-01-29T19:44:47Z 86.30 2013-01-29T19:44:51Z 87.00 2013-01-29T19:44:56Z 87.40 2013-01-29T19:45:01Z 88.70 2013-01-29T19:45:06Z 90.00 2013-01-29T19:45:12Z 91.00 2013-01-29T19:45:19Z 91.70 2013-01-29T19:45:26Z 91.90 2013-01-29T19:45:34Z 92.30 2013-01-29T19:45:45Z 92.10 2013-01-29T19:46:27Z 92.10 2013-01-29T19:46:32Z 93.00 2013-01-29T19:46:39Z