www.cicloide.com 7251 www.cicloide.com 7251 16.70 2012-01-21T08:09:05Z 16.70 2012-01-21T08:09:14Z 16.60 2012-01-21T08:09:19Z 16.60 2012-01-21T08:09:23Z 16.60 2012-01-21T08:09:28Z 16.60 2012-01-21T08:09:28Z 16.70 2012-01-21T08:09:30Z 17.20 2012-01-21T08:09:35Z 17.90 2012-01-21T08:09:37Z 17.80 2012-01-21T08:09:37Z 17.40 2012-01-21T08:09:40Z 17.20 2012-01-21T08:09:40Z 16.70 2012-01-21T08:09:47Z 17.20 2012-01-21T08:09:54Z 17.20 2012-01-21T08:09:59Z 17.20 2012-01-21T08:10:03Z 16.90 2012-01-21T08:10:10Z 16.60 2012-01-21T08:10:17Z 16.80 2012-01-21T08:10:24Z 16.80 2012-01-21T08:10:24Z 16.30 2012-01-21T08:10:31Z 16.30 2012-01-21T08:10:38Z 16.20 2012-01-21T08:10:48Z 16.60 2012-01-21T08:10:57Z 16.40 2012-01-21T08:11:09Z 16.60 2012-01-21T08:11:14Z 16.90 2012-01-21T08:11:23Z 16.70 2012-01-21T08:11:33Z 16.80 2012-01-21T08:11:46Z 16.80 2012-01-21T08:11:51Z 16.70 2012-01-21T08:12:01Z 16.70 2012-01-21T08:12:10Z 16.50 2012-01-21T08:12:19Z 16.30 2012-01-21T08:12:31Z 16.70 2012-01-21T08:12:41Z 16.60 2012-01-21T08:12:50Z 16.90 2012-01-21T08:13:02Z 16.80 2012-01-21T08:13:09Z 16.90 2012-01-21T08:13:13Z 17.00 2012-01-21T08:13:13Z 16.50 2012-01-21T08:13:20Z 16.50 2012-01-21T08:13:23Z 16.60 2012-01-21T08:13:23Z 16.10 2012-01-21T08:13:28Z 16.00 2012-01-21T08:13:30Z 15.70 2012-01-21T08:13:42Z 15.40 2012-01-21T08:13:51Z 15.10 2012-01-21T08:14:03Z 15.20 2012-01-21T08:14:14Z 15.30 2012-01-21T08:14:26Z 15.00 2012-01-21T08:14:38Z 14.80 2012-01-21T08:14:43Z 15.00 2012-01-21T08:14:47Z 14.80 2012-01-21T08:14:50Z 15.00 2012-01-21T08:15:01Z 14.30 2012-01-21T08:15:11Z 13.40 2012-01-21T08:15:20Z 13.60 2012-01-21T08:15:30Z 13.20 2012-01-21T08:15:39Z 13.70 2012-01-21T08:15:48Z 13.80 2012-01-21T08:16:00Z 15.20 2012-01-21T08:16:05Z 16.80 2012-01-21T08:16:12Z 17.90 2012-01-21T08:16:14Z 17.70 2012-01-21T08:16:19Z 16.00 2012-01-21T08:16:28Z 15.10 2012-01-21T08:16:38Z 14.60 2012-01-21T08:16:49Z 15.00 2012-01-21T08:17:01Z 13.40 2012-01-21T08:17:11Z 13.70 2012-01-21T08:17:20Z 13.50 2012-01-21T08:17:22Z 13.00 2012-01-21T08:17:25Z 13.10 2012-01-21T08:17:27Z 13.30 2012-01-21T08:17:29Z 12.90 2012-01-21T08:17:34Z 12.90 2012-01-21T08:17:41Z 12.50 2012-01-21T08:17:50Z 12.30 2012-01-21T08:17:53Z 12.60 2012-01-21T08:17:55Z 12.90 2012-01-21T08:17:58Z 12.70 2012-01-21T08:18:00Z 14.80 2012-01-21T08:18:09Z 16.60 2012-01-21T08:18:19Z 17.30 2012-01-21T08:18:28Z 15.90 2012-01-21T08:18:33Z 15.40 2012-01-21T08:18:35Z 15.20 2012-01-21T08:18:37Z 14.90 2012-01-21T08:18:40Z 14.60 2012-01-21T08:18:42Z 13.90 2012-01-21T08:18:45Z 11.80 2012-01-21T08:18:49Z 9.30 2012-01-21T08:18:54Z 7.60 2012-01-21T08:18:59Z 7.50 2012-01-21T08:19:03Z 8.60 2012-01-21T08:19:10Z 8.80 2012-01-21T08:19:13Z 9.00 2012-01-21T08:19:17Z 10.00 2012-01-21T08:19:20Z 10.40 2012-01-21T08:19:24Z 10.80 2012-01-21T08:19:27Z 10.60 2012-01-21T08:19:29Z 9.60 2012-01-21T08:19:38Z 10.30 2012-01-21T08:19:48Z 9.80 2012-01-21T08:20:02Z 10.30 2012-01-21T08:20:09Z 10.40 2012-01-21T08:20:18Z 10.50 2012-01-21T08:20:18Z 11.20 2012-01-21T08:20:23Z 12.10 2012-01-21T08:20:25Z 12.20 2012-01-21T08:20:32Z 12.00 2012-01-21T08:20:40Z 10.20 2012-01-21T08:20:51Z 10.00 2012-01-21T08:21:01Z 9.50 2012-01-21T08:21:10Z 9.00 2012-01-21T08:21:15Z 8.80 2012-01-21T08:21:15Z 9.50 2012-01-21T08:21:19Z 9.80 2012-01-21T08:21:22Z 10.10 2012-01-21T08:21:24Z 10.30 2012-01-21T08:21:26Z 9.60 2012-01-21T08:21:31Z 9.40 2012-01-21T08:21:31Z 10.00 2012-01-21T08:21:36Z 9.60 2012-01-21T08:21:45Z 10.10 2012-01-21T08:21:57Z 9.70 2012-01-21T08:22:02Z 10.20 2012-01-21T08:22:06Z 10.60 2012-01-21T08:22:06Z 10.50 2012-01-21T08:22:11Z 11.00 2012-01-21T08:22:13Z 11.40 2012-01-21T08:22:16Z 9.60 2012-01-21T08:22:21Z 9.40 2012-01-21T08:22:23Z 9.70 2012-01-21T08:22:34Z 9.00 2012-01-21T08:22:42Z 8.90 2012-01-21T08:22:53Z 8.20 2012-01-21T08:23:03Z 7.60 2012-01-21T08:23:12Z 7.40 2012-01-21T08:23:22Z 6.50 2012-01-21T08:23:35Z 6.50 2012-01-21T08:23:43Z 5.60 2012-01-21T08:23:50Z 5.30 2012-01-21T08:23:54Z 5.40 2012-01-21T08:23:54Z 5.60 2012-01-21T08:23:57Z 6.20 2012-01-21T08:24:01Z 6.20 2012-01-21T08:24:09Z 6.10 2012-01-21T08:24:18Z 5.00 2012-01-21T08:24:30Z 5.90 2012-01-21T08:24:39Z 5.10 2012-01-21T08:24:46Z 5.00 2012-01-21T08:24:55Z 5.40 2012-01-21T08:25:00Z 5.40 2012-01-21T08:25:07Z 6.60 2012-01-21T08:25:12Z 8.40 2012-01-21T08:25:21Z 9.50 2012-01-21T08:25:28Z 11.20 2012-01-21T08:25:35Z 12.50 2012-01-21T08:25:42Z 12.80 2012-01-21T08:25:45Z 13.50 2012-01-21T08:25:49Z 14.10 2012-01-21T08:25:59Z 12.80 2012-01-21T08:26:06Z 10.80 2012-01-21T08:26:15Z 10.90 2012-01-21T08:26:23Z 9.80 2012-01-21T08:26:34Z 10.40 2012-01-21T08:26:43Z 9.20 2012-01-21T08:26:50Z 7.40 2012-01-21T08:27:00Z 6.00 2012-01-21T08:27:07Z 4.50 2012-01-21T08:27:17Z 4.30 2012-01-21T08:27:23Z 4.70 2012-01-21T08:27:30Z 5.30 2012-01-21T08:27:37Z 5.00 2012-01-21T08:27:45Z 4.80 2012-01-21T08:27:47Z 5.00 2012-01-21T08:27:52Z 5.60 2012-01-21T08:27:56Z 5.70 2012-01-21T08:27:56Z 5.70 2012-01-21T08:28:01Z 5.50 2012-01-21T08:28:03Z 4.00 2012-01-21T08:28:08Z 3.70 2012-01-21T08:28:17Z 3.60 2012-01-21T08:28:27Z 3.60 2012-01-21T08:28:38Z 3.70 2012-01-21T08:28:43Z 3.60 2012-01-21T08:28:46Z 3.80 2012-01-21T08:28:53Z 4.10 2012-01-21T08:29:00Z 3.80 2012-01-21T08:29:07Z 1.30 2012-01-21T08:29:18Z 1.30 2012-01-21T08:29:25Z 0.80 2012-01-21T08:29:32Z 0.30 2012-01-21T08:29:37Z 0.60 2012-01-21T08:29:42Z 0.90 2012-01-21T08:29:47Z 1.50 2012-01-21T08:29:49Z 2.40 2012-01-21T08:29:53Z 2.20 2012-01-21T08:29:56Z 0.40 2012-01-21T08:30:01Z 1.20 2012-01-21T08:36:37Z 1.10 2012-01-21T08:36:42Z 0.90 2012-01-21T08:36:47Z 0.60 2012-01-21T08:36:51Z 0.60 2012-01-21T08:36:54Z 1.20 2012-01-21T08:37:03Z 1.00 2012-01-21T08:37:05Z 1.00 2012-01-21T08:37:08Z 0.90 2012-01-21T08:37:17Z 2.00 2012-01-21T08:37:29Z 3.00 2012-01-21T08:37:38Z 3.30 2012-01-21T08:37:43Z 3.60 2012-01-21T08:37:48Z 3.30 2012-01-21T08:37:48Z 3.20 2012-01-21T08:37:55Z 2.10 2012-01-21T08:38:02Z 1.50 2012-01-21T08:38:11Z 0.80 2012-01-21T08:38:21Z 1.10 2012-01-21T08:38:30Z 1.10 2012-01-21T08:38:40Z 1.00 2012-01-21T08:38:53Z 2.10 2012-01-21T08:39:03Z 2.80 2012-01-21T08:39:12Z 3.20 2012-01-21T08:39:17Z 3.60 2012-01-21T08:39:22Z 3.60 2012-01-21T08:39:26Z 3.80 2012-01-21T08:39:34Z 3.20 2012-01-21T08:39:45Z 3.10 2012-01-21T08:39:57Z 3.30 2012-01-21T08:40:06Z 2.60 2012-01-21T08:40:16Z 2.70 2012-01-21T08:40:27Z 3.10 2012-01-21T08:40:39Z 2.40 2012-01-21T08:40:49Z 2.40 2012-01-21T08:40:51Z 2.60 2012-01-21T08:40:56Z 2.60 2012-01-21T08:40:58Z 2.60 2012-01-21T08:41:03Z 1.60 2012-01-21T08:41:14Z 1.40 2012-01-21T08:41:24Z 1.30 2012-01-21T08:41:33Z 1.40 2012-01-21T08:41:45Z 1.50 2012-01-21T08:41:57Z 1.70 2012-01-21T08:42:06Z 3.10 2012-01-21T08:42:16Z 3.10 2012-01-21T08:42:25Z 3.10 2012-01-21T08:42:27Z 3.10 2012-01-21T08:42:34Z 2.80 2012-01-21T08:42:41Z 3.40 2012-01-21T08:42:46Z 3.50 2012-01-21T08:42:48Z 3.60 2012-01-21T08:42:51Z 3.50 2012-01-21T08:42:55Z 4.20 2012-01-21T08:43:05Z 4.80 2012-01-21T08:43:12Z 5.20 2012-01-21T08:43:19Z 5.30 2012-01-21T08:43:28Z 5.40 2012-01-21T08:43:35Z 6.20 2012-01-21T08:43:45Z 7.40 2012-01-21T08:43:54Z 7.60 2012-01-21T08:43:56Z 7.60 2012-01-21T08:43:59Z 8.00 2012-01-21T08:44:03Z 8.20 2012-01-21T08:44:06Z 7.70 2012-01-21T08:44:15Z 7.00 2012-01-21T08:44:22Z 6.10 2012-01-21T08:44:27Z 6.20 2012-01-21T08:44:32Z 6.30 2012-01-21T08:44:39Z 5.40 2012-01-21T08:44:48Z 4.60 2012-01-21T08:44:53Z 4.00 2012-01-21T08:45:02Z 3.10 2012-01-21T08:45:09Z 2.70 2012-01-21T08:45:14Z 2.60 2012-01-21T08:45:23Z 2.40 2012-01-21T08:45:30Z 2.10 2012-01-21T08:45:40Z 1.50 2012-01-21T08:45:49Z 1.80 2012-01-21T08:45:58Z 1.60 2012-01-21T08:46:06Z 1.90 2012-01-21T08:46:13Z 1.60 2012-01-21T08:46:22Z 2.00 2012-01-21T08:46:31Z 2.10 2012-01-21T08:46:41Z 2.20 2012-01-21T08:46:50Z 2.40 2012-01-21T08:47:00Z 2.70 2012-01-21T08:47:04Z 3.30 2012-01-21T08:47:09Z 4.00 2012-01-21T08:47:11Z 4.00 2012-01-21T08:47:14Z 4.10 2012-01-21T08:47:16Z 4.40 2012-01-21T08:47:18Z 5.80 2012-01-21T08:47:33Z 7.00 2012-01-21T08:47:39Z 7.20 2012-01-21T08:47:42Z 7.40 2012-01-21T08:47:46Z 7.00 2012-01-21T08:47:49Z 6.80 2012-01-21T08:47:53Z 6.90 2012-01-21T08:47:54Z 6.40 2012-01-21T08:48:01Z 5.80 2012-01-21T08:48:08Z 5.20 2012-01-21T08:48:10Z 5.00 2012-01-21T08:48:12Z 4.30 2012-01-21T08:48:15Z 3.60 2012-01-21T08:48:24Z 2.80 2012-01-21T08:48:33Z 2.60 2012-01-21T08:48:41Z 2.30 2012-01-21T08:48:48Z 1.90 2012-01-21T08:48:59Z 1.50 2012-01-21T08:49:09Z 1.40 2012-01-21T08:49:11Z 1.00 2012-01-21T08:49:16Z 1.00 2012-01-21T08:49:18Z 1.00 2012-01-21T08:49:25Z 0.40 2012-01-21T08:49:27Z 0.60 2012-01-21T08:49:34Z 0.40 2012-01-21T08:49:44Z 1.40 2012-01-21T08:49:53Z 1.40 2012-01-21T08:50:03Z 0.50 2012-01-21T08:50:10Z 0.10 2012-01-21T08:50:19Z -0.60 2012-01-21T08:50:26Z -0.80 2012-01-21T08:50:29Z -1.20 2012-01-21T08:50:35Z -1.40 2012-01-21T08:50:36Z -1.60 2012-01-21T08:50:47Z -1.80 2012-01-21T08:50:54Z -1.50 2012-01-21T08:51:04Z -2.10 2012-01-21T08:51:13Z -2.30 2012-01-21T08:51:23Z -2.50 2012-01-21T08:51:25Z -2.40 2012-01-21T08:51:30Z -1.40 2012-01-21T08:51:39Z -0.80 2012-01-21T08:51:48Z -0.60 2012-01-21T08:51:55Z -0.90 2012-01-21T08:52:07Z -0.40 2012-01-21T08:52:19Z 1.80 2012-01-21T08:52:30Z 3.10 2012-01-21T08:52:35Z 4.20 2012-01-21T08:52:42Z 3.30 2012-01-21T08:52:49Z 2.30 2012-01-21T08:52:56Z 1.30 2012-01-21T08:52:59Z 0.30 2012-01-21T08:53:04Z 0.20 2012-01-21T08:53:08Z 0.00 2012-01-21T08:53:08Z 0.00 2012-01-21T08:53:10Z 0.00 2012-01-21T08:53:22Z 0.40 2012-01-21T08:53:34Z 0.20 2012-01-21T08:53:43Z 0.60 2012-01-21T08:53:55Z 0.20 2012-01-21T08:54:07Z 0.60 2012-01-21T08:54:19Z 0.80 2012-01-21T08:54:28Z 0.80 2012-01-21T08:54:30Z 0.30 2012-01-21T08:54:37Z 0.30 2012-01-21T08:54:40Z 0.80 2012-01-21T08:54:45Z 0.30 2012-01-21T08:54:56Z -0.90 2012-01-21T08:55:06Z -0.70 2012-01-21T08:55:08Z -0.90 2012-01-21T08:55:12Z -1.00 2012-01-21T08:55:15Z -1.30 2012-01-21T08:55:20Z -2.20 2012-01-21T08:55:29Z -1.70 2012-01-21T08:55:34Z -2.30 2012-01-21T08:55:41Z -1.70 2012-01-21T08:55:50Z -1.00 2012-01-21T08:55:55Z -1.60 2012-01-21T08:56:02Z -1.70 2012-01-21T08:56:09Z -1.40 2012-01-21T08:56:18Z -1.90 2012-01-21T08:56:23Z -2.80 2012-01-21T08:56:30Z -3.10 2012-01-21T08:56:37Z -3.40 2012-01-21T08:56:44Z -3.80 2012-01-21T08:56:51Z -4.10 2012-01-21T08:56:56Z -4.50 2012-01-21T08:57:05Z -4.90 2012-01-21T08:57:12Z -5.00 2012-01-21T08:57:19Z -5.00 2012-01-21T08:57:19Z -5.30 2012-01-21T08:57:26Z -5.10 2012-01-21T08:57:29Z -5.00 2012-01-21T08:57:38Z -5.10 2012-01-21T08:57:47Z -5.00 2012-01-21T08:57:54Z -5.20 2012-01-21T08:58:02Z -5.50 2012-01-21T08:58:09Z -5.90 2012-01-21T08:58:13Z -6.20 2012-01-21T08:58:18Z -5.80 2012-01-21T08:58:23Z -5.60 2012-01-21T08:58:30Z -6.00 2012-01-21T08:58:35Z -6.00 2012-01-21T08:58:41Z -5.90 2012-01-21T08:58:46Z -5.70 2012-01-21T08:58:56Z -5.60 2012-01-21T08:59:03Z -5.70 2012-01-21T08:59:12Z -5.60 2012-01-21T08:59:19Z -5.80 2012-01-21T08:59:26Z -6.20 2012-01-21T08:59:33Z -6.00 2012-01-21T08:59:43Z -5.70 2012-01-21T08:59:52Z -6.00 2012-01-21T08:59:57Z -5.90 2012-01-21T08:59:59Z -5.70 2012-01-21T09:00:06Z -5.40 2012-01-21T09:00:16Z -5.70 2012-01-21T09:00:25Z -5.40 2012-01-21T09:00:34Z -5.60 2012-01-21T09:00:41Z -5.50 2012-01-21T09:00:51Z -5.60 2012-01-21T09:01:00Z -5.10 2012-01-21T09:01:09Z -3.40 2012-01-21T09:01:16Z -2.30 2012-01-21T09:01:19Z -1.20 2012-01-21T09:01:26Z -0.80 2012-01-21T09:01:31Z -0.90 2012-01-21T09:01:35Z -1.30 2012-01-21T09:01:42Z -1.60 2012-01-21T09:01:47Z -2.60 2012-01-21T09:01:49Z -3.40 2012-01-21T09:01:54Z -3.60 2012-01-21T09:01:56Z -4.00 2012-01-21T09:01:59Z -4.30 2012-01-21T09:02:01Z -4.40 2012-01-21T09:02:04Z -4.10 2012-01-21T09:02:08Z -3.00 2012-01-21T09:02:18Z -3.20 2012-01-21T09:02:27Z -3.50 2012-01-21T09:02:34Z -4.10 2012-01-21T09:02:43Z -4.00 2012-01-21T09:02:50Z -3.70 2012-01-21T09:03:00Z -3.40 2012-01-21T09:03:09Z -4.20 2012-01-21T09:03:16Z -4.50 2012-01-21T09:03:26Z -4.60 2012-01-21T09:03:35Z -4.80 2012-01-21T09:03:42Z -4.90 2012-01-21T09:03:52Z -4.90 2012-01-21T09:04:03Z -4.80 2012-01-21T09:04:10Z -4.90 2012-01-21T09:04:17Z -5.00 2012-01-21T09:04:20Z -4.80 2012-01-21T09:04:27Z -4.80 2012-01-21T09:04:38Z -4.90 2012-01-21T09:04:46Z -4.70 2012-01-21T09:04:53Z -4.40 2012-01-21T09:05:04Z -4.30 2012-01-21T09:05:14Z -4.50 2012-01-21T09:05:23Z -4.20 2012-01-21T09:05:30Z -4.80 2012-01-21T09:05:40Z -4.40 2012-01-21T09:05:49Z -4.40 2012-01-21T09:05:58Z -4.10 2012-01-21T09:06:08Z -3.70 2012-01-21T09:06:15Z -3.40 2012-01-21T09:06:26Z -3.90 2012-01-21T09:06:36Z -4.80 2012-01-21T09:06:50Z -4.00 2012-01-21T09:10:31Z -4.00 2012-01-21T09:10:35Z -4.00 2012-01-21T09:10:35Z -3.70 2012-01-21T09:10:40Z -3.30 2012-01-21T09:10:45Z -2.70 2012-01-21T09:10:49Z -2.70 2012-01-21T09:10:52Z -2.50 2012-01-21T09:10:57Z -2.70 2012-01-21T09:11:04Z -2.70 2012-01-21T09:11:13Z -3.20 2012-01-21T09:11:23Z -3.00 2012-01-21T09:11:36Z -2.50 2012-01-21T09:11:46Z -2.80 2012-01-21T09:11:53Z -3.00 2012-01-21T09:12:04Z -3.10 2012-01-21T09:12:14Z -3.40 2012-01-21T09:12:23Z -3.30 2012-01-21T09:12:33Z -3.30 2012-01-21T09:12:42Z -2.10 2012-01-21T09:12:54Z -0.90 2012-01-21T09:12:59Z -0.40 2012-01-21T09:13:10Z 0.10 2012-01-21T09:13:22Z 1.30 2012-01-21T09:13:34Z 2.80 2012-01-21T09:13:43Z 4.80 2012-01-21T09:13:48Z 6.80 2012-01-21T09:13:53Z 7.00 2012-01-21T09:13:53Z 8.60 2012-01-21T09:13:57Z 9.50 2012-01-21T09:13:59Z 10.80 2012-01-21T09:14:02Z 11.50 2012-01-21T09:14:07Z 11.70 2012-01-21T09:14:09Z 12.40 2012-01-21T09:14:14Z 12.60 2012-01-21T09:14:14Z 12.50 2012-01-21T09:14:21Z 14.10 2012-01-21T09:14:25Z 14.90 2012-01-21T09:14:28Z 18.30 2012-01-21T09:14:39Z 19.90 2012-01-21T09:14:47Z 20.50 2012-01-21T09:14:54Z 19.10 2012-01-21T09:15:01Z 17.10 2012-01-21T09:15:08Z 15.70 2012-01-21T09:15:12Z 14.50 2012-01-21T09:15:17Z 14.20 2012-01-21T09:15:19Z 13.50 2012-01-21T09:15:26Z 13.60 2012-01-21T09:15:29Z 14.10 2012-01-21T09:15:34Z 13.50 2012-01-21T09:15:38Z 12.80 2012-01-21T09:15:45Z 13.80 2012-01-21T09:15:52Z 14.60 2012-01-21T09:15:55Z 16.00 2012-01-21T09:16:02Z 17.50 2012-01-21T09:16:09Z 18.80 2012-01-21T09:16:13Z 20.40 2012-01-21T09:16:18Z 22.00 2012-01-21T09:16:23Z 24.00 2012-01-21T09:16:32Z 24.10 2012-01-21T09:16:34Z 26.80 2012-01-21T09:16:42Z 28.40 2012-01-21T09:16:51Z 30.80 2012-01-21T09:17:00Z 32.70 2012-01-21T09:17:07Z 35.20 2012-01-21T09:17:17Z 37.20 2012-01-21T09:17:24Z 39.20 2012-01-21T09:17:31Z 41.00 2012-01-21T09:17:40Z 42.80 2012-01-21T09:17:47Z 44.20 2012-01-21T09:17:57Z 44.20 2012-01-21T09:17:59Z 44.20 2012-01-21T09:18:04Z 43.00 2012-01-21T09:18:11Z 42.40 2012-01-21T09:18:15Z 42.10 2012-01-21T09:18:18Z 40.40 2012-01-21T09:18:23Z 38.40 2012-01-21T09:18:27Z 38.20 2012-01-21T09:18:27Z 36.60 2012-01-21T09:18:32Z 35.50 2012-01-21T09:18:36Z 34.20 2012-01-21T09:18:37Z 32.40 2012-01-21T09:18:41Z 31.50 2012-01-21T09:18:46Z 30.80 2012-01-21T09:18:48Z 27.30 2012-01-21T09:18:55Z 26.70 2012-01-21T09:18:58Z 23.00 2012-01-21T09:19:02Z 22.10 2012-01-21T09:19:05Z 21.20 2012-01-21T09:19:09Z 18.90 2012-01-21T09:19:12Z 17.80 2012-01-21T09:19:14Z 15.20 2012-01-21T09:19:24Z 13.50 2012-01-21T09:19:26Z 14.50 2012-01-21T09:19:30Z 14.00 2012-01-21T09:19:33Z 12.30 2012-01-21T09:19:35Z 10.70 2012-01-21T09:19:40Z 10.70 2012-01-21T09:19:42Z 10.70 2012-01-21T09:19:47Z 12.60 2012-01-21T09:19:56Z 13.50 2012-01-21T09:19:59Z 14.50 2012-01-21T09:20:04Z 15.90 2012-01-21T09:20:10Z 17.20 2012-01-21T09:20:17Z 18.90 2012-01-21T09:20:24Z 19.50 2012-01-21T09:20:29Z 20.50 2012-01-21T09:20:36Z 21.80 2012-01-21T09:20:46Z 22.50 2012-01-21T09:20:55Z 23.50 2012-01-21T09:21:05Z 24.20 2012-01-21T09:21:14Z 24.60 2012-01-21T09:21:19Z 25.10 2012-01-21T09:21:23Z 26.50 2012-01-21T09:21:30Z 27.40 2012-01-21T09:21:33Z 30.40 2012-01-21T09:21:42Z 32.10 2012-01-21T09:21:47Z 32.90 2012-01-21T09:21:52Z 34.00 2012-01-21T09:21:56Z 35.90 2012-01-21T09:22:01Z 36.60 2012-01-21T09:22:03Z 36.80 2012-01-21T09:22:06Z 37.80 2012-01-21T09:22:10Z 38.20 2012-01-21T09:22:10Z 39.60 2012-01-21T09:22:17Z 40.70 2012-01-21T09:22:20Z 42.40 2012-01-21T09:22:27Z 45.30 2012-01-21T09:22:38Z 46.30 2012-01-21T09:22:43Z 48.60 2012-01-21T09:22:50Z 50.10 2012-01-21T09:22:57Z 51.90 2012-01-21T09:23:04Z 52.60 2012-01-21T09:23:09Z 53.40 2012-01-21T09:23:14Z 53.60 2012-01-21T09:23:21Z 54.80 2012-01-21T09:23:25Z 55.60 2012-01-21T09:23:30Z 56.20 2012-01-21T09:23:32Z 56.50 2012-01-21T09:23:35Z 56.60 2012-01-21T09:23:37Z 58.00 2012-01-21T09:23:47Z 59.20 2012-01-21T09:23:53Z 61.00 2012-01-21T09:23:58Z 63.40 2012-01-21T09:24:08Z 64.80 2012-01-21T09:24:12Z 66.20 2012-01-21T09:24:19Z 66.80 2012-01-21T09:24:19Z 67.80 2012-01-21T09:24:24Z 69.70 2012-01-21T09:24:29Z 70.00 2012-01-21T09:24:29Z 72.20 2012-01-21T09:24:38Z 74.90 2012-01-21T09:24:48Z 77.80 2012-01-21T09:24:59Z 79.40 2012-01-21T09:25:04Z 80.60 2012-01-21T09:25:06Z 81.60 2012-01-21T09:25:11Z 82.20 2012-01-21T09:25:16Z 83.00 2012-01-21T09:25:18Z 83.70 2012-01-21T09:25:23Z 85.10 2012-01-21T09:25:28Z 85.80 2012-01-21T09:25:30Z 87.30 2012-01-21T09:25:35Z 88.60 2012-01-21T09:25:41Z 89.70 2012-01-21T09:25:44Z 92.40 2012-01-21T09:25:53Z 93.40 2012-01-21T09:25:58Z 93.70 2012-01-21T09:25:58Z 94.10 2012-01-21T09:26:00Z 95.00 2012-01-21T09:26:05Z 96.20 2012-01-21T09:26:10Z 97.40 2012-01-21T09:26:12Z 98.80 2012-01-21T09:26:17Z 102.10 2012-01-21T09:26:28Z 104.80 2012-01-21T09:26:38Z 107.10 2012-01-21T09:26:45Z 109.10 2012-01-21T09:26:54Z 109.10 2012-01-21T09:27:01Z 108.10 2012-01-21T09:27:06Z 108.00 2012-01-21T09:27:06Z 106.30 2012-01-21T09:27:11Z 104.70 2012-01-21T09:27:16Z 104.40 2012-01-21T09:27:18Z 102.40 2012-01-21T09:27:22Z 100.00 2012-01-21T09:27:25Z 99.00 2012-01-21T09:27:27Z 97.50 2012-01-21T09:27:30Z 95.70 2012-01-21T09:27:32Z 93.00 2012-01-21T09:27:34Z 92.80 2012-01-21T09:27:37Z 92.70 2012-01-21T09:27:39Z 92.30 2012-01-21T09:27:41Z 91.20 2012-01-21T09:27:44Z 88.00 2012-01-21T09:27:48Z 87.60 2012-01-21T09:27:48Z 86.00 2012-01-21T09:27:53Z 84.40 2012-01-21T09:27:55Z 82.60 2012-01-21T09:28:00Z 81.60 2012-01-21T09:28:02Z 78.30 2012-01-21T09:28:07Z 78.00 2012-01-21T09:28:07Z 73.80 2012-01-21T09:28:14Z 67.90 2012-01-21T09:28:23Z 66.50 2012-01-21T09:28:24Z 62.70 2012-01-21T09:28:28Z 62.80 2012-01-21T09:28:31Z 62.50 2012-01-21T09:28:31Z 59.80 2012-01-21T09:28:35Z 58.10 2012-01-21T09:28:40Z 57.30 2012-01-21T09:28:42Z 56.60 2012-01-21T09:28:42Z 55.00 2012-01-21T09:28:47Z 54.40 2012-01-21T09:28:47Z 52.90 2012-01-21T09:28:49Z 49.50 2012-01-21T09:28:57Z 44.80 2012-01-21T09:29:06Z 44.10 2012-01-21T09:29:08Z 42.90 2012-01-21T09:29:11Z 41.80 2012-01-21T09:29:13Z 40.60 2012-01-21T09:29:18Z 40.10 2012-01-21T09:29:22Z 36.40 2012-01-21T09:29:27Z 35.70 2012-01-21T09:29:29Z 35.00 2012-01-21T09:29:29Z 34.80 2012-01-21T09:29:32Z 34.70 2012-01-21T09:29:36Z 34.70 2012-01-21T09:29:36Z 34.60 2012-01-21T09:29:41Z 34.60 2012-01-21T09:29:43Z 34.90 2012-01-21T09:29:46Z 35.10 2012-01-21T09:29:50Z 35.40 2012-01-21T09:29:53Z 35.30 2012-01-21T09:29:57Z 36.10 2012-01-21T09:30:00Z 36.20 2012-01-21T09:30:04Z 35.70 2012-01-21T09:30:05Z 35.20 2012-01-21T09:30:12Z 35.20 2012-01-21T09:30:16Z 35.30 2012-01-21T09:30:19Z 36.00 2012-01-21T09:30:23Z 36.10 2012-01-21T09:30:30Z 36.20 2012-01-21T09:30:33Z 36.20 2012-01-21T09:30:37Z 35.90 2012-01-21T09:30:40Z 35.10 2012-01-21T09:30:45Z 35.00 2012-01-21T09:30:47Z 34.90 2012-01-21T09:30:51Z 34.20 2012-01-21T09:30:52Z 30.60 2012-01-21T09:30:58Z 29.30 2012-01-21T09:31:01Z 28.70 2012-01-21T09:31:01Z 26.80 2012-01-21T09:31:06Z 25.90 2012-01-21T09:31:08Z 25.60 2012-01-21T09:31:10Z 22.50 2012-01-21T09:31:15Z 21.70 2012-01-21T09:31:17Z 20.20 2012-01-21T09:31:22Z 17.60 2012-01-21T09:31:24Z 17.30 2012-01-21T09:31:27Z 11.80 2012-01-21T09:31:36Z 9.10 2012-01-21T09:31:38Z 8.10 2012-01-21T09:31:41Z 7.10 2012-01-21T09:31:45Z 6.70 2012-01-21T09:31:48Z 6.20 2012-01-21T09:31:55Z 7.30 2012-01-21T09:32:00Z 8.60 2012-01-21T09:32:04Z 9.90 2012-01-21T09:32:09Z 12.30 2012-01-21T09:32:14Z 12.60 2012-01-21T09:32:16Z 13.30 2012-01-21T09:32:21Z 13.60 2012-01-21T09:32:21Z 14.90 2012-01-21T09:32:25Z 16.40 2012-01-21T09:32:30Z 18.50 2012-01-21T09:32:37Z 20.00 2012-01-21T09:32:42Z 20.30 2012-01-21T09:32:42Z 21.80 2012-01-21T09:32:47Z 22.80 2012-01-21T09:32:51Z 24.00 2012-01-21T09:32:56Z 24.20 2012-01-21T09:32:58Z 25.60 2012-01-21T09:33:03Z 26.00 2012-01-21T09:33:03Z 27.70 2012-01-21T09:33:12Z 28.70 2012-01-21T09:33:17Z 28.40 2012-01-21T09:33:22Z 28.80 2012-01-21T09:33:26Z 29.30 2012-01-21T09:33:33Z 29.50 2012-01-21T09:33:34Z 30.90 2012-01-21T09:33:40Z 31.00 2012-01-21T09:33:43Z 31.90 2012-01-21T09:33:47Z 31.90 2012-01-21T09:33:48Z 32.40 2012-01-21T09:33:52Z 33.80 2012-01-21T09:33:55Z 35.40 2012-01-21T09:33:59Z 35.10 2012-01-21T09:34:02Z 34.40 2012-01-21T09:34:06Z 34.60 2012-01-21T09:34:09Z 34.60 2012-01-21T09:34:11Z 36.00 2012-01-21T09:34:21Z 37.80 2012-01-21T09:34:32Z 38.00 2012-01-21T09:34:34Z 38.90 2012-01-21T09:34:39Z 39.60 2012-01-21T09:34:42Z 41.50 2012-01-21T09:34:46Z 42.70 2012-01-21T09:34:51Z 43.20 2012-01-21T09:34:56Z 43.70 2012-01-21T09:34:58Z 45.20 2012-01-21T09:35:03Z 45.50 2012-01-21T09:35:07Z 46.20 2012-01-21T09:35:10Z 47.40 2012-01-21T09:35:14Z 49.00 2012-01-21T09:35:19Z 49.80 2012-01-21T09:35:22Z 50.40 2012-01-21T09:35:26Z 50.80 2012-01-21T09:35:29Z 51.50 2012-01-21T09:35:33Z 52.80 2012-01-21T09:35:38Z 53.30 2012-01-21T09:35:40Z 53.80 2012-01-21T09:35:43Z 54.00 2012-01-21T09:35:45Z 54.80 2012-01-21T09:35:50Z 54.80 2012-01-21T09:35:54Z 54.60 2012-01-21T09:35:57Z 54.50 2012-01-21T09:35:57Z 55.00 2012-01-21T09:36:01Z 54.60 2012-01-21T09:36:04Z 54.40 2012-01-21T09:36:08Z 53.80 2012-01-21T09:36:11Z 53.60 2012-01-21T09:36:13Z 53.30 2012-01-21T09:36:15Z 52.20 2012-01-21T09:36:16Z 49.40 2012-01-21T09:36:22Z 49.00 2012-01-21T09:36:23Z 48.20 2012-01-21T09:36:25Z 47.00 2012-01-21T09:36:27Z 44.40 2012-01-21T09:36:32Z 43.40 2012-01-21T09:36:34Z 41.00 2012-01-21T09:36:37Z 39.10 2012-01-21T09:36:39Z 38.10 2012-01-21T09:36:41Z 36.10 2012-01-21T09:36:44Z 34.60 2012-01-21T09:36:48Z 34.00 2012-01-21T09:36:48Z 32.40 2012-01-21T09:36:51Z 32.10 2012-01-21T09:36:53Z 32.00 2012-01-21T09:36:55Z 30.60 2012-01-21T09:36:58Z 24.20 2012-01-21T09:37:07Z 23.40 2012-01-21T09:37:09Z 23.60 2012-01-21T09:37:12Z 23.20 2012-01-21T09:37:14Z 22.20 2012-01-21T09:37:17Z 22.80 2012-01-21T09:37:21Z 23.50 2012-01-21T09:37:24Z 23.90 2012-01-21T09:37:26Z 24.40 2012-01-21T09:37:31Z 25.20 2012-01-21T09:37:33Z 26.30 2012-01-21T09:37:40Z 26.10 2012-01-21T09:37:45Z 26.70 2012-01-21T09:37:47Z 26.60 2012-01-21T09:37:52Z 26.70 2012-01-21T09:37:57Z 26.70 2012-01-21T09:37:59Z 26.80 2012-01-21T09:38:06Z 27.40 2012-01-21T09:38:08Z 27.40 2012-01-21T09:38:11Z 27.20 2012-01-21T09:38:13Z 27.30 2012-01-21T09:38:15Z 27.20 2012-01-21T09:38:20Z 27.20 2012-01-21T09:38:22Z 27.00 2012-01-21T09:38:25Z 26.90 2012-01-21T09:38:27Z 26.90 2012-01-21T09:38:29Z 27.20 2012-01-21T09:38:36Z 26.90 2012-01-21T09:38:39Z 26.40 2012-01-21T09:38:43Z 26.00 2012-01-21T09:38:43Z 25.60 2012-01-21T09:38:50Z 24.30 2012-01-21T09:38:53Z 23.10 2012-01-21T09:38:57Z 23.60 2012-01-21T09:38:58Z 22.30 2012-01-21T09:39:00Z 21.10 2012-01-21T09:39:02Z 20.20 2012-01-21T09:39:05Z 19.50 2012-01-21T09:39:07Z 18.60 2012-01-21T09:39:09Z 18.00 2012-01-21T09:39:12Z 17.80 2012-01-21T09:39:16Z 16.80 2012-01-21T09:39:19Z 15.80 2012-01-21T09:39:26Z 15.50 2012-01-21T09:39:28Z 13.30 2012-01-21T09:39:30Z 11.90 2012-01-21T09:39:37Z 11.70 2012-01-21T09:39:44Z 10.80 2012-01-21T09:39:51Z 11.00 2012-01-21T09:39:58Z 11.00 2012-01-21T09:40:06Z 10.90 2012-01-21T09:40:13Z 11.60 2012-01-21T09:40:20Z 12.20 2012-01-21T09:40:24Z 12.20 2012-01-21T09:40:29Z 12.50 2012-01-21T09:40:31Z 12.40 2012-01-21T09:40:34Z 12.70 2012-01-21T09:40:38Z 12.70 2012-01-21T09:40:38Z 13.10 2012-01-21T09:40:48Z 14.20 2012-01-21T09:40:55Z 16.40 2012-01-21T09:41:04Z 18.60 2012-01-21T09:41:14Z 19.60 2012-01-21T09:41:25Z 20.10 2012-01-21T09:41:33Z 20.30 2012-01-21T09:41:42Z 20.30 2012-01-21T09:41:51Z 21.10 2012-01-21T09:41:58Z 23.00 2012-01-21T09:42:05Z 23.60 2012-01-21T09:42:05Z 25.30 2012-01-21T09:42:12Z 26.00 2012-01-21T09:42:15Z 26.20 2012-01-21T09:42:22Z 24.70 2012-01-21T09:42:29Z 24.30 2012-01-21T09:42:34Z 20.10 2012-01-21T09:42:40Z 15.80 2012-01-21T09:42:45Z 13.20 2012-01-21T09:42:48Z 13.00 2012-01-21T09:42:50Z 12.80 2012-01-21T09:42:52Z 11.40 2012-01-21T09:42:59Z 9.60 2012-01-21T09:43:06Z 9.00 2012-01-21T09:43:13Z 8.90 2012-01-21T09:43:18Z 8.70 2012-01-21T09:43:25Z 8.30 2012-01-21T09:43:32Z 8.40 2012-01-21T09:43:32Z 9.40 2012-01-21T09:43:37Z 11.00 2012-01-21T09:43:44Z 11.30 2012-01-21T09:43:44Z 12.40 2012-01-21T09:43:47Z 14.50 2012-01-21T09:43:51Z 15.20 2012-01-21T09:43:56Z 15.30 2012-01-21T09:43:58Z 15.80 2012-01-21T09:44:03Z 15.90 2012-01-21T09:44:10Z 15.00 2012-01-21T09:44:17Z 13.80 2012-01-21T09:44:24Z 13.70 2012-01-21T09:44:26Z 13.20 2012-01-21T09:44:33Z 13.00 2012-01-21T09:44:40Z 13.10 2012-01-21T09:44:50Z 13.10 2012-01-21T09:44:57Z 12.00 2012-01-21T09:45:04Z 11.80 2012-01-21T09:45:06Z 12.00 2012-01-21T09:45:11Z 12.40 2012-01-21T09:45:15Z 12.50 2012-01-21T09:45:18Z 13.40 2012-01-21T09:45:30Z 13.70 2012-01-21T09:45:39Z 13.90 2012-01-21T09:45:48Z 14.70 2012-01-21T09:45:55Z 16.00 2012-01-21T09:46:07Z 16.20 2012-01-21T09:46:17Z 17.50 2012-01-21T09:46:26Z 19.20 2012-01-21T09:46:35Z 21.10 2012-01-21T09:46:45Z 22.40 2012-01-21T09:46:49Z 22.70 2012-01-21T09:46:56Z 23.40 2012-01-21T09:46:59Z 23.80 2012-01-21T09:47:04Z 24.00 2012-01-21T09:47:08Z 23.80 2012-01-21T09:47:11Z 23.00 2012-01-21T09:47:13Z 22.60 2012-01-21T09:47:15Z 21.00 2012-01-21T09:47:20Z 19.50 2012-01-21T09:47:25Z 17.90 2012-01-21T09:47:29Z 15.00 2012-01-21T09:47:34Z 10.20 2012-01-21T09:47:39Z 6.60 2012-01-21T09:47:43Z 2.50 2012-01-21T09:47:48Z 1.70 2012-01-21T09:47:50Z 0.50 2012-01-21T09:47:53Z -0.70 2012-01-21T09:47:58Z -1.40 2012-01-21T09:48:02Z -1.90 2012-01-21T09:48:04Z -2.60 2012-01-21T09:48:07Z -2.50 2012-01-21T09:48:07Z -2.40 2012-01-21T09:48:09Z -2.20 2012-01-21T09:48:19Z -2.00 2012-01-21T09:48:30Z -1.80 2012-01-21T09:48:40Z -2.20 2012-01-21T09:48:52Z -2.40 2012-01-21T09:49:03Z -2.50 2012-01-21T09:49:10Z -2.20 2012-01-21T09:49:20Z -2.40 2012-01-21T09:49:31Z -2.80 2012-01-21T09:49:41Z -3.00 2012-01-21T09:49:53Z -2.70 2012-01-21T09:50:02Z -3.10 2012-01-21T09:50:11Z -2.70 2012-01-21T09:50:16Z -3.10 2012-01-21T09:50:23Z -2.90 2012-01-21T09:50:35Z -3.00 2012-01-21T09:50:44Z -2.90 2012-01-21T09:50:54Z -3.00 2012-01-21T09:51:01Z -2.70 2012-01-21T09:51:12Z -0.40 2012-01-21T09:51:19Z 0.40 2012-01-21T09:51:24Z 1.60 2012-01-21T09:51:29Z 2.70 2012-01-21T09:51:31Z 3.60 2012-01-21T09:51:36Z 2.40 2012-01-21T09:51:41Z 1.50 2012-01-21T09:51:45Z 0.90 2012-01-21T09:51:48Z 0.70 2012-01-21T09:51:52Z 0.00 2012-01-21T09:51:57Z 0.60 2012-01-21T09:52:04Z 0.70 2012-01-21T09:52:13Z 0.40 2012-01-21T09:52:23Z 0.10 2012-01-21T09:52:37Z 0.40 2012-01-21T09:52:49Z 0.20 2012-01-21T09:53:00Z 1.00 2012-01-21T09:53:07Z 2.40 2012-01-21T09:53:17Z 3.50 2012-01-21T09:53:22Z 5.40 2012-01-21T09:53:36Z 6.70 2012-01-21T09:53:45Z 8.00 2012-01-21T09:53:54Z 8.90 2012-01-21T09:54:04Z 10.90 2012-01-21T09:54:13Z 11.90 2012-01-21T09:54:23Z 13.70 2012-01-21T09:54:32Z 15.60 2012-01-21T09:54:44Z 18.10 2012-01-21T09:54:53Z 20.90 2012-01-21T09:55:05Z 23.80 2012-01-21T09:55:16Z 25.60 2012-01-21T09:55:24Z 27.80 2012-01-21T09:55:31Z 29.40 2012-01-21T09:55:38Z 30.50 2012-01-21T09:55:42Z 31.00 2012-01-21T09:55:45Z 31.20 2012-01-21T09:55:54Z 31.50 2012-01-21T09:55:59Z 32.00 2012-01-21T09:56:04Z 32.70 2012-01-21T09:56:08Z 33.50 2012-01-21T09:56:13Z 34.20 2012-01-21T09:56:20Z 34.50 2012-01-21T09:56:27Z 35.00 2012-01-21T09:56:36Z 35.30 2012-01-21T09:56:43Z 35.80 2012-01-21T09:56:50Z 36.60 2012-01-21T09:56:55Z 38.00 2012-01-21T09:57:02Z 39.80 2012-01-21T09:57:14Z 41.90 2012-01-21T09:57:23Z 43.90 2012-01-21T09:57:33Z 45.00 2012-01-21T09:57:37Z 44.70 2012-01-21T09:57:40Z 44.60 2012-01-21T09:57:44Z 45.20 2012-01-21T09:57:47Z 46.20 2012-01-21T09:57:51Z 46.40 2012-01-21T09:57:52Z 46.20 2012-01-21T09:58:01Z 45.30 2012-01-21T09:58:10Z 44.10 2012-01-21T09:58:15Z 43.30 2012-01-21T09:58:17Z 42.80 2012-01-21T09:58:20Z 42.00 2012-01-21T09:58:24Z 40.50 2012-01-21T09:58:29Z 39.40 2012-01-21T09:58:34Z 39.30 2012-01-21T09:58:34Z 36.70 2012-01-21T09:58:43Z 35.90 2012-01-21T09:58:45Z 34.00 2012-01-21T09:58:50Z 31.50 2012-01-21T09:58:53Z 31.50 2012-01-21T09:58:55Z 31.40 2012-01-21T09:59:00Z 31.10 2012-01-21T09:59:04Z 29.70 2012-01-21T09:59:11Z 27.80 2012-01-21T09:59:21Z 27.60 2012-01-21T09:59:25Z 26.30 2012-01-21T09:59:35Z 25.60 2012-01-21T09:59:42Z 24.60 2012-01-21T09:59:49Z 23.60 2012-01-21T10:00:00Z 22.90 2012-01-21T10:00:03Z 22.10 2012-01-21T10:00:05Z 21.80 2012-01-21T10:00:12Z 21.40 2012-01-21T10:00:22Z 20.80 2012-01-21T10:00:31Z 19.60 2012-01-21T10:00:41Z 18.60 2012-01-21T10:00:50Z 17.40 2012-01-21T10:00:59Z 16.40 2012-01-21T10:01:09Z 15.90 2012-01-21T10:01:18Z 15.70 2012-01-21T10:01:21Z 14.70 2012-01-21T10:01:25Z 14.60 2012-01-21T10:01:30Z 14.70 2012-01-21T10:01:32Z 14.40 2012-01-21T10:01:42Z 14.20 2012-01-21T10:01:51Z 13.50 2012-01-21T10:02:00Z 12.40 2012-01-21T10:02:07Z 12.20 2012-01-21T10:02:14Z 11.40 2012-01-21T10:02:21Z 11.40 2012-01-21T10:02:24Z 11.90 2012-01-21T10:02:28Z 12.50 2012-01-21T10:02:36Z 13.90 2012-01-21T10:02:47Z 14.20 2012-01-21T10:02:57Z 14.20 2012-01-21T10:03:01Z 14.40 2012-01-21T10:03:06Z 15.40 2012-01-21T10:03:15Z 16.20 2012-01-21T10:03:23Z 17.00 2012-01-21T10:03:32Z 17.60 2012-01-21T10:03:41Z 17.70 2012-01-21T10:03:51Z 17.60 2012-01-21T10:03:51Z 16.90 2012-01-21T10:03:55Z 17.10 2012-01-21T10:03:58Z 17.90 2012-01-21T10:04:02Z 18.30 2012-01-21T10:04:05Z 19.20 2012-01-21T10:04:10Z 19.90 2012-01-21T10:04:17Z 22.60 2012-01-21T10:04:26Z 22.90 2012-01-21T10:04:26Z 23.90 2012-01-21T10:04:31Z 25.30 2012-01-21T10:04:35Z 26.10 2012-01-21T10:04:38Z 27.90 2012-01-21T10:04:42Z 28.50 2012-01-21T10:04:45Z 29.40 2012-01-21T10:04:49Z 30.30 2012-01-21T10:04:54Z 32.10 2012-01-21T10:05:04Z 32.80 2012-01-21T10:05:06Z 33.40 2012-01-21T10:05:11Z 33.60 2012-01-21T10:05:15Z 33.50 2012-01-21T10:05:18Z 33.10 2012-01-21T10:05:22Z 33.00 2012-01-21T10:05:25Z 32.70 2012-01-21T10:05:27Z 32.10 2012-01-21T10:05:29Z 29.10 2012-01-21T10:05:34Z 26.20 2012-01-21T10:05:39Z 26.00 2012-01-21T10:05:39Z 25.40 2012-01-21T10:05:41Z 24.00 2012-01-21T10:05:48Z 24.30 2012-01-21T10:05:55Z 24.60 2012-01-21T10:06:05Z 25.60 2012-01-21T10:06:16Z 25.80 2012-01-21T10:06:23Z 27.60 2012-01-21T10:06:33Z 29.20 2012-01-21T10:06:44Z 29.90 2012-01-21T10:06:47Z 30.80 2012-01-21T10:06:56Z 30.50 2012-01-21T10:07:06Z 30.60 2012-01-21T10:07:17Z 31.20 2012-01-21T10:07:24Z 31.60 2012-01-21T10:07:38Z 32.50 2012-01-21T10:07:48Z 32.40 2012-01-21T10:07:57Z 33.00 2012-01-21T10:08:09Z 33.60 2012-01-21T10:08:21Z 34.30 2012-01-21T10:08:30Z 35.00 2012-01-21T10:08:47Z 34.90 2012-01-21T10:08:56Z 35.50 2012-01-21T10:09:05Z 35.20 2012-01-21T10:09:19Z 36.10 2012-01-21T10:09:31Z 36.10 2012-01-21T10:09:43Z 35.30 2012-01-21T10:09:52Z 34.60 2012-01-21T10:10:02Z 34.00 2012-01-21T10:10:11Z 33.00 2012-01-21T10:10:23Z 31.80 2012-01-21T10:10:34Z 30.40 2012-01-21T10:10:44Z 30.40 2012-01-21T10:10:51Z 29.80 2012-01-21T10:11:00Z 29.00 2012-01-21T10:11:05Z 29.40 2012-01-21T10:11:12Z 30.80 2012-01-21T10:11:19Z 31.90 2012-01-21T10:11:24Z 32.30 2012-01-21T10:11:26Z 33.20 2012-01-21T10:11:31Z 34.10 2012-01-21T10:11:38Z 35.20 2012-01-21T10:11:45Z 36.00 2012-01-21T10:11:50Z 38.40 2012-01-21T10:11:57Z 39.50 2012-01-21T10:12:06Z 42.50 2012-01-21T10:12:18Z 45.40 2012-01-21T10:12:29Z 47.60 2012-01-21T10:12:39Z 50.10 2012-01-21T10:12:51Z 52.30 2012-01-21T10:13:02Z 53.30 2012-01-21T10:13:10Z 54.40 2012-01-21T10:13:23Z 57.10 2012-01-21T10:13:33Z 60.10 2012-01-21T10:13:47Z 62.80 2012-01-21T10:13:59Z 64.80 2012-01-21T10:14:10Z 67.00 2012-01-21T10:14:18Z 69.50 2012-01-21T10:14:27Z 72.50 2012-01-21T10:14:39Z 75.50 2012-01-21T10:14:48Z 77.10 2012-01-21T10:14:57Z 79.40 2012-01-21T10:15:07Z 81.60 2012-01-21T10:15:16Z 82.90 2012-01-21T10:15:23Z 83.10 2012-01-21T10:15:30Z 84.30 2012-01-21T10:15:45Z 85.40 2012-01-21T10:15:52Z 86.30 2012-01-21T10:15:58Z 86.70 2012-01-21T10:16:01Z 87.00 2012-01-21T10:16:03Z 87.30 2012-01-21T10:16:10Z 87.40 2012-01-21T10:16:15Z 87.90 2012-01-21T10:16:24Z 87.60 2012-01-21T10:16:31Z 87.20 2012-01-21T10:16:38Z 85.30 2012-01-21T10:16:43Z 84.00 2012-01-21T10:16:48Z 82.70 2012-01-21T10:16:52Z 82.00 2012-01-21T10:16:55Z 80.60 2012-01-21T10:17:00Z 78.60 2012-01-21T10:17:04Z 77.40 2012-01-21T10:17:07Z 74.80 2012-01-21T10:17:11Z 73.20 2012-01-21T10:17:14Z 69.60 2012-01-21T10:17:21Z 65.30 2012-01-21T10:17:25Z 61.40 2012-01-21T10:17:32Z 59.20 2012-01-21T10:17:39Z 52.20 2012-01-21T10:17:44Z 49.00 2012-01-21T10:17:47Z 48.20 2012-01-21T10:17:47Z 47.10 2012-01-21T10:17:51Z 46.40 2012-01-21T10:17:54Z 46.40 2012-01-21T10:17:56Z 45.70 2012-01-21T10:18:01Z 45.10 2012-01-21T10:18:05Z 44.80 2012-01-21T10:18:08Z 44.80 2012-01-21T10:18:12Z 45.30 2012-01-21T10:18:15Z 43.80 2012-01-21T10:18:22Z 42.30 2012-01-21T10:18:29Z 41.80 2012-01-21T10:18:29Z 40.50 2012-01-21T10:18:33Z 39.60 2012-01-21T10:18:34Z 37.60 2012-01-21T10:18:38Z 35.60 2012-01-21T10:18:41Z 32.70 2012-01-21T10:18:45Z 32.00 2012-01-21T10:18:47Z 30.70 2012-01-21T10:18:50Z 29.90 2012-01-21T10:18:52Z 29.20 2012-01-21T10:18:59Z 28.00 2012-01-21T10:19:04Z 27.40 2012-01-21T10:19:13Z 26.60 2012-01-21T10:19:18Z 26.30 2012-01-21T10:19:20Z 25.80 2012-01-21T10:19:25Z 25.10 2012-01-21T10:19:28Z 25.10 2012-01-21T10:19:28Z 24.50 2012-01-21T10:19:32Z 25.50 2012-01-21T10:19:39Z 25.40 2012-01-21T10:19:39Z 25.40 2012-01-21T10:19:46Z 25.10 2012-01-21T10:19:49Z 26.00 2012-01-21T10:19:53Z 26.20 2012-01-21T10:19:56Z 26.50 2012-01-21T10:20:03Z 27.20 2012-01-21T10:20:12Z 28.20 2012-01-21T10:20:17Z 28.70 2012-01-21T10:20:26Z 28.40 2012-01-21T10:20:29Z 27.70 2012-01-21T10:20:33Z 27.30 2012-01-21T10:20:35Z 26.00 2012-01-21T10:20:43Z 25.80 2012-01-21T10:20:50Z 25.00 2012-01-21T10:20:57Z 24.20 2012-01-21T10:21:04Z 23.70 2012-01-21T10:21:11Z 23.90 2012-01-21T10:21:15Z 23.80 2012-01-21T10:21:18Z 24.20 2012-01-21T10:21:23Z 24.50 2012-01-21T10:21:25Z 26.40 2012-01-21T10:21:34Z 27.60 2012-01-21T10:21:44Z 28.00 2012-01-21T10:21:44Z 30.00 2012-01-21T10:21:51Z 30.60 2012-01-21T10:22:00Z 30.50 2012-01-21T10:22:05Z 30.20 2012-01-21T10:22:12Z 30.00 2012-01-21T10:22:14Z 30.80 2012-01-21T10:22:19Z 33.70 2012-01-21T10:22:28Z 35.70 2012-01-21T10:22:33Z 39.50 2012-01-21T10:22:45Z 40.70 2012-01-21T10:22:49Z 41.70 2012-01-21T10:22:54Z 43.60 2012-01-21T10:23:01Z 45.60 2012-01-21T10:23:10Z 46.40 2012-01-21T10:23:15Z 46.80 2012-01-21T10:23:20Z 47.20 2012-01-21T10:23:25Z 47.20 2012-01-21T10:23:32Z 47.00 2012-01-21T10:23:34Z 46.20 2012-01-21T10:23:39Z 44.60 2012-01-21T10:23:43Z 43.30 2012-01-21T10:23:48Z 41.70 2012-01-21T10:23:53Z 40.60 2012-01-21T10:23:57Z 41.20 2012-01-21T10:24:02Z 41.00 2012-01-21T10:24:09Z 40.80 2012-01-21T10:24:16Z 41.00 2012-01-21T10:24:23Z 40.90 2012-01-21T10:24:30Z 41.00 2012-01-21T10:24:37Z 41.00 2012-01-21T10:24:42Z 40.90 2012-01-21T10:24:47Z 40.90 2012-01-21T10:24:49Z 40.60 2012-01-21T10:24:54Z 41.10 2012-01-21T10:25:01Z 42.40 2012-01-21T10:25:08Z 43.60 2012-01-21T10:25:13Z 44.20 2012-01-21T10:25:15Z 46.00 2012-01-21T10:25:20Z 47.30 2012-01-21T10:25:27Z 49.00 2012-01-21T10:25:31Z 50.50 2012-01-21T10:25:36Z 52.20 2012-01-21T10:25:43Z 54.20 2012-01-21T10:25:53Z 57.10 2012-01-21T10:26:02Z 58.20 2012-01-21T10:26:07Z 60.40 2012-01-21T10:26:14Z 60.80 2012-01-21T10:26:16Z 61.40 2012-01-21T10:26:18Z 62.60 2012-01-21T10:26:23Z 63.70 2012-01-21T10:26:25Z 66.00 2012-01-21T10:26:35Z 68.90 2012-01-21T10:26:47Z 70.70 2012-01-21T10:26:56Z 73.40 2012-01-21T10:27:05Z 75.50 2012-01-21T10:27:15Z 76.20 2012-01-21T10:27:17Z 76.40 2012-01-21T10:27:24Z 76.00 2012-01-21T10:27:31Z 75.50 2012-01-21T10:27:38Z 75.00 2012-01-21T10:27:43Z 74.20 2012-01-21T10:27:48Z 74.00 2012-01-21T10:27:50Z 74.20 2012-01-21T10:27:57Z 75.40 2012-01-21T10:28:04Z 75.60 2012-01-21T10:28:06Z 76.20 2012-01-21T10:28:13Z 74.50 2012-01-21T10:28:18Z 73.30 2012-01-21T10:28:20Z 72.10 2012-01-21T10:28:25Z 71.90 2012-01-21T10:28:25Z 72.80 2012-01-21T10:28:32Z 74.60 2012-01-21T10:28:37Z 76.20 2012-01-21T10:28:42Z 77.60 2012-01-21T10:28:46Z 79.50 2012-01-21T10:28:53Z 82.20 2012-01-21T10:29:00Z 83.70 2012-01-21T10:29:07Z 83.20 2012-01-21T10:29:14Z 82.80 2012-01-21T10:29:17Z 82.30 2012-01-21T10:29:22Z 80.20 2012-01-21T10:29:26Z 79.90 2012-01-21T10:29:26Z 78.60 2012-01-21T10:29:36Z 76.50 2012-01-21T10:29:43Z 76.10 2012-01-21T10:29:43Z 75.00 2012-01-21T10:29:47Z 74.10 2012-01-21T10:29:47Z 73.70 2012-01-21T10:29:50Z 72.60 2012-01-21T10:29:54Z 73.80 2012-01-21T10:29:59Z 74.40 2012-01-21T10:30:01Z 75.40 2012-01-21T10:30:06Z 76.50 2012-01-21T10:30:11Z 77.30 2012-01-21T10:30:13Z 78.60 2012-01-21T10:30:18Z 80.40 2012-01-21T10:30:23Z 81.80 2012-01-21T10:30:27Z 82.80 2012-01-21T10:30:30Z 83.80 2012-01-21T10:30:32Z 84.40 2012-01-21T10:30:34Z 85.80 2012-01-21T10:30:39Z 86.80 2012-01-21T10:30:44Z 89.40 2012-01-21T10:30:53Z 90.50 2012-01-21T10:30:58Z 91.90 2012-01-21T10:31:02Z 92.60 2012-01-21T10:31:07Z 93.60 2012-01-21T10:31:12Z 93.80 2012-01-21T10:31:16Z 93.80 2012-01-21T10:31:21Z 94.50 2012-01-21T10:31:28Z 94.80 2012-01-21T10:31:35Z 95.20 2012-01-21T10:31:45Z 94.80 2012-01-21T10:31:47Z 94.80 2012-01-21T10:31:52Z 94.90 2012-01-21T10:31:56Z 94.90 2012-01-21T10:31:59Z 94.90 2012-01-21T10:32:10Z 94.90 2012-01-21T10:32:11Z 95.20 2012-01-21T10:32:15Z 95.20 2012-01-21T10:32:18Z 95.30 2012-01-21T10:32:22Z 95.40 2012-01-21T10:32:25Z 95.60 2012-01-21T10:32:32Z 95.60 2012-01-21T10:32:36Z 95.80 2012-01-21T10:32:43Z 95.70 2012-01-21T10:32:46Z 95.70 2012-01-21T10:32:50Z 96.00 2012-01-21T10:32:50Z 96.70 2012-01-21T10:32:58Z 98.30 2012-01-21T10:33:04Z 100.30 2012-01-21T10:33:11Z 101.80 2012-01-21T10:33:16Z 102.10 2012-01-21T10:33:18Z 103.50 2012-01-21T10:33:23Z 104.40 2012-01-21T10:33:26Z 105.30 2012-01-21T10:33:30Z 105.40 2012-01-21T10:33:33Z 105.70 2012-01-21T10:33:35Z 106.10 2012-01-21T10:33:40Z 106.70 2012-01-21T10:33:45Z 107.20 2012-01-21T10:33:49Z 108.20 2012-01-21T10:33:54Z 108.50 2012-01-21T10:33:58Z 108.40 2012-01-21T10:33:59Z 108.40 2012-01-21T10:34:03Z 108.80 2012-01-21T10:34:06Z 108.50 2012-01-21T10:34:15Z 109.90 2012-01-21T10:34:24Z 109.80 2012-01-21T10:34:29Z 109.40 2012-01-21T10:34:31Z 108.40 2012-01-21T10:34:34Z 107.20 2012-01-21T10:34:38Z 106.00 2012-01-21T10:34:43Z 103.90 2012-01-21T10:34:46Z 103.10 2012-01-21T10:34:48Z 103.30 2012-01-21T10:34:50Z 103.40 2012-01-21T10:34:52Z 101.80 2012-01-21T10:34:55Z 102.60 2012-01-21T10:35:00Z 103.20 2012-01-21T10:35:09Z 102.30 2012-01-21T10:35:16Z 100.80 2012-01-21T10:35:23Z 100.20 2012-01-21T10:35:25Z 98.20 2012-01-21T10:35:33Z 97.90 2012-01-21T10:35:35Z 97.60 2012-01-21T10:35:39Z 97.80 2012-01-21T10:35:49Z 97.80 2012-01-21T10:35:54Z 96.90 2012-01-21T10:36:03Z 96.80 2012-01-21T10:36:05Z 97.90 2012-01-21T10:44:47Z 97.90 2012-01-21T10:44:47Z 98.10 2012-01-21T10:44:51Z 98.30 2012-01-21T10:44:53Z 99.50 2012-01-21T10:45:00Z 99.70 2012-01-21T10:45:12Z 98.60 2012-01-21T10:45:19Z 98.40 2012-01-21T10:45:22Z 97.20 2012-01-21T10:45:29Z 97.00 2012-01-21T10:45:36Z 97.00 2012-01-21T10:45:40Z 96.40 2012-01-21T10:45:47Z 95.50 2012-01-21T10:45:52Z 95.50 2012-01-21T10:45:54Z 95.60 2012-01-21T10:45:59Z 95.70 2012-01-21T10:46:02Z 96.50 2012-01-21T10:46:11Z 97.20 2012-01-21T10:46:16Z 96.90 2012-01-21T10:46:18Z 97.00 2012-01-21T10:46:21Z 97.10 2012-01-21T10:46:23Z 97.50 2012-01-21T10:46:27Z 97.40 2012-01-21T10:46:30Z 97.70 2012-01-21T10:46:34Z 98.10 2012-01-21T10:46:35Z 98.40 2012-01-21T10:46:42Z 97.20 2012-01-21T10:46:51Z 96.30 2012-01-21T10:46:58Z 96.00 2012-01-21T10:47:03Z 94.80 2012-01-21T10:47:07Z 94.70 2012-01-21T10:47:14Z 94.50 2012-01-21T10:47:19Z 95.40 2012-01-21T10:50:24Z 95.50 2012-01-21T10:50:25Z 95.70 2012-01-21T10:50:29Z 96.20 2012-01-21T10:50:36Z 96.80 2012-01-21T10:50:39Z 97.40 2012-01-21T10:50:46Z 98.00 2012-01-21T10:50:50Z 98.50 2012-01-21T10:50:55Z 98.60 2012-01-21T10:50:57Z 98.10 2012-01-21T10:51:04Z 97.30 2012-01-21T10:51:09Z 96.90 2012-01-21T10:51:16Z 96.80 2012-01-21T10:51:21Z 96.50 2012-01-21T10:51:23Z 96.40 2012-01-21T10:51:26Z 96.50 2012-01-21T10:51:30Z 96.60 2012-01-21T10:51:33Z 96.90 2012-01-21T10:51:40Z 98.90 2012-01-21T10:51:47Z 102.50 2012-01-21T10:51:56Z 104.20 2012-01-21T10:52:01Z 105.60 2012-01-21T10:52:05Z 106.70 2012-01-21T10:52:08Z 108.60 2012-01-21T10:52:13Z 109.50 2012-01-21T10:52:17Z 110.10 2012-01-21T10:52:27Z 111.00 2012-01-21T10:52:34Z 111.90 2012-01-21T10:52:38Z 112.70 2012-01-21T10:52:43Z 114.20 2012-01-21T10:52:52Z 115.20 2012-01-21T10:52:59Z 116.90 2012-01-21T10:53:07Z 117.30 2012-01-21T10:53:11Z 117.70 2012-01-21T10:53:16Z 117.90 2012-01-21T10:53:23Z 116.60 2012-01-21T10:53:30Z 115.80 2012-01-21T10:53:35Z 114.70 2012-01-21T10:53:40Z 111.60 2012-01-21T10:53:46Z 110.70 2012-01-21T10:53:47Z 108.70 2012-01-21T10:53:51Z 107.70 2012-01-21T10:53:56Z 107.40 2012-01-21T11:00:16Z 107.70 2012-01-21T11:13:37Z 107.60 2012-01-21T11:13:47Z 107.50 2012-01-21T11:13:58Z 106.80 2012-01-21T11:14:03Z 106.80 2012-01-21T11:14:07Z 106.60 2012-01-21T11:14:10Z 106.30 2012-01-21T11:14:14Z 106.20 2012-01-21T11:14:17Z 106.10 2012-01-21T11:14:19Z 104.10 2012-01-21T11:14:24Z 102.30 2012-01-21T11:14:29Z 100.40 2012-01-21T11:14:33Z 99.90 2012-01-21T11:14:36Z 98.50 2012-01-21T11:14:40Z 98.50 2012-01-21T11:14:40Z 98.60 2012-01-21T11:14:50Z 98.50 2012-01-21T11:14:57Z 98.80 2012-01-21T11:15:01Z 99.60 2012-01-21T11:15:08Z 99.60 2012-01-21T11:15:09Z 100.90 2012-01-21T11:15:18Z 102.30 2012-01-21T11:15:30Z 103.50 2012-01-21T11:15:41Z 104.30 2012-01-21T11:15:53Z 105.20 2012-01-21T11:16:05Z 106.40 2012-01-21T11:16:12Z 108.00 2012-01-21T11:16:21Z 108.80 2012-01-21T11:16:28Z 111.10 2012-01-21T11:16:38Z 112.30 2012-01-21T11:16:45Z 113.40 2012-01-21T11:16:54Z 115.00 2012-01-21T11:17:04Z 115.30 2012-01-21T11:17:15Z 114.90 2012-01-21T11:17:22Z 113.90 2012-01-21T11:17:32Z 113.50 2012-01-21T11:17:39Z 113.80 2012-01-21T11:17:46Z 114.30 2012-01-21T11:17:58Z 115.70 2012-01-21T11:18:07Z 116.10 2012-01-21T11:18:12Z 117.00 2012-01-21T11:18:21Z 118.10 2012-01-21T11:18:30Z 120.80 2012-01-21T11:18:45Z 122.30 2012-01-21T11:18:56Z 124.30 2012-01-21T11:19:06Z 124.60 2012-01-21T11:19:15Z 126.30 2012-01-21T11:19:24Z 128.30 2012-01-21T11:19:31Z 131.40 2012-01-21T11:19:41Z 134.90 2012-01-21T11:19:52Z 135.80 2012-01-21T11:19:57Z 135.50 2012-01-21T11:20:02Z 134.80 2012-01-21T11:20:04Z 132.30 2012-01-21T11:20:14Z 128.70 2012-01-21T11:20:23Z 126.70 2012-01-21T11:20:32Z 125.80 2012-01-21T11:20:42Z 125.50 2012-01-21T11:20:51Z 125.70 2012-01-21T11:21:00Z 126.90 2012-01-21T11:21:08Z 127.20 2012-01-21T11:21:17Z 126.20 2012-01-21T11:21:29Z 126.50 2012-01-21T11:21:38Z 127.70 2012-01-21T11:21:50Z 127.60 2012-01-21T11:21:59Z 127.90 2012-01-21T11:22:11Z 128.40 2012-01-21T11:22:20Z 129.70 2012-01-21T11:22:30Z 130.70 2012-01-21T11:22:41Z 130.40 2012-01-21T11:22:49Z 130.00 2012-01-21T11:22:58Z 130.50 2012-01-21T11:23:05Z 129.50 2012-01-21T11:23:12Z 129.00 2012-01-21T11:23:21Z 129.70 2012-01-21T11:23:31Z 130.80 2012-01-21T11:23:40Z 132.50 2012-01-21T11:23:52Z 133.00 2012-01-21T11:23:59Z 133.50 2012-01-21T11:24:06Z 133.50 2012-01-21T11:24:16Z 133.40 2012-01-21T11:24:25Z 133.30 2012-01-21T11:24:34Z 134.00 2012-01-21T11:24:44Z 133.60 2012-01-21T11:24:55Z 134.90 2012-01-21T11:25:07Z 135.20 2012-01-21T11:25:16Z 137.00 2012-01-21T11:25:28Z 138.80 2012-01-21T11:25:38Z 140.10 2012-01-21T11:25:47Z 140.80 2012-01-21T11:25:54Z 139.30 2012-01-21T11:26:01Z 137.90 2012-01-21T11:26:13Z 137.60 2012-01-21T11:26:22Z 138.40 2012-01-21T11:26:32Z 138.00 2012-01-21T11:26:41Z 138.70 2012-01-21T11:26:50Z 138.60 2012-01-21T11:26:58Z 137.60 2012-01-21T11:27:09Z 136.90 2012-01-21T11:27:19Z 138.40 2012-01-21T11:27:28Z 139.60 2012-01-21T11:27:35Z 141.60 2012-01-21T11:27:44Z 142.90 2012-01-21T11:27:52Z 144.70 2012-01-21T11:28:01Z 147.00 2012-01-21T11:28:13Z 149.40 2012-01-21T11:28:22Z 151.30 2012-01-21T11:28:31Z 154.20 2012-01-21T11:28:43Z 154.60 2012-01-21T11:28:53Z 155.00 2012-01-21T11:29:02Z 154.30 2012-01-21T11:29:11Z 152.60 2012-01-21T11:29:18Z 150.00 2012-01-21T11:29:28Z 147.80 2012-01-21T11:29:37Z 148.60 2012-01-21T11:29:44Z 141.60 2012-01-21T11:29:54Z 141.50 2012-01-21T11:29:56Z 140.50 2012-01-21T11:30:03Z 138.80 2012-01-21T11:30:10Z 138.20 2012-01-21T11:30:19Z 139.20 2012-01-21T11:30:24Z 138.30 2012-01-21T11:30:31Z 138.90 2012-01-21T11:30:41Z 140.00 2012-01-21T11:30:52Z 139.70 2012-01-21T11:30:59Z 140.40 2012-01-21T11:31:11Z 140.90 2012-01-21T11:31:23Z 141.70 2012-01-21T11:31:32Z 143.30 2012-01-21T11:31:42Z 143.50 2012-01-21T11:31:49Z 143.40 2012-01-21T11:31:58Z 144.60 2012-01-21T11:32:07Z 146.10 2012-01-21T11:32:19Z 146.10 2012-01-21T11:32:28Z 147.50 2012-01-21T11:32:38Z 148.60 2012-01-21T11:32:50Z 148.90 2012-01-21T11:32:59Z 148.40 2012-01-21T11:33:11Z 149.00 2012-01-21T11:33:20Z 150.70 2012-01-21T11:33:30Z 153.70 2012-01-21T11:33:41Z 156.30 2012-01-21T11:33:51Z 159.50 2012-01-21T11:34:02Z 161.10 2012-01-21T11:34:10Z 163.60 2012-01-21T11:34:21Z 166.00 2012-01-21T11:34:31Z 168.60 2012-01-21T11:34:42Z 170.20 2012-01-21T11:34:52Z 172.70 2012-01-21T11:35:04Z 173.80 2012-01-21T11:35:15Z 174.40 2012-01-21T11:35:22Z 174.80 2012-01-21T11:35:29Z 174.80 2012-01-21T11:35:39Z 174.50 2012-01-21T11:35:48Z 172.90 2012-01-21T11:35:55Z 171.30 2012-01-21T11:36:02Z 170.30 2012-01-21T11:36:07Z 168.70 2012-01-21T11:36:12Z 168.80 2012-01-21T11:36:19Z 168.50 2012-01-21T11:36:26Z 169.40 2012-01-21T11:36:30Z 171.00 2012-01-21T11:36:37Z 170.40 2012-01-21T11:36:47Z 172.60 2012-01-21T11:36:58Z 172.60 2012-01-21T11:37:06Z 174.30 2012-01-21T11:37:15Z 174.10 2012-01-21T11:37:24Z 174.70 2012-01-21T11:37:34Z 175.60 2012-01-21T11:37:43Z 176.20 2012-01-21T11:37:46Z 176.90 2012-01-21T11:37:55Z 177.10 2012-01-21T11:38:04Z 177.50 2012-01-21T11:38:11Z 178.00 2012-01-21T11:38:23Z 176.70 2012-01-21T11:38:32Z 177.30 2012-01-21T11:38:40Z 176.60 2012-01-21T11:38:51Z 176.00 2012-01-21T11:39:01Z 175.40 2012-01-21T11:39:10Z 174.50 2012-01-21T11:39:22Z 175.60 2012-01-21T11:39:31Z 176.20 2012-01-21T11:39:43Z 176.80 2012-01-21T11:39:54Z 177.40 2012-01-21T11:40:04Z 177.70 2012-01-21T11:40:16Z 178.60 2012-01-21T11:40:25Z 177.50 2012-01-21T11:40:34Z 176.00 2012-01-21T11:40:44Z 174.40 2012-01-21T11:40:53Z 174.20 2012-01-21T11:41:00Z 173.00 2012-01-21T11:41:07Z 171.70 2012-01-21T11:41:14Z 170.20 2012-01-21T11:41:24Z 169.50 2012-01-21T11:41:33Z 168.20 2012-01-21T11:41:40Z 168.40 2012-01-21T11:41:50Z 166.50 2012-01-21T11:41:57Z 165.30 2012-01-21T11:42:06Z 166.20 2012-01-21T11:42:16Z 166.20 2012-01-21T11:42:23Z 166.00 2012-01-21T11:42:32Z 166.70 2012-01-21T11:42:41Z 167.10 2012-01-21T11:42:48Z 168.70 2012-01-21T11:42:55Z 170.00 2012-01-21T11:43:05Z 170.50 2012-01-21T11:43:10Z 169.10 2012-01-21T11:43:28Z 168.80 2012-01-21T11:43:31Z 168.60 2012-01-21T11:43:35Z 169.20 2012-01-21T11:43:35Z 169.90 2012-01-21T11:43:42Z 170.90 2012-01-21T11:43:49Z 171.70 2012-01-21T11:43:57Z 171.50 2012-01-21T11:44:06Z 171.80 2012-01-21T11:44:11Z 171.00 2012-01-21T11:44:15Z 169.70 2012-01-21T11:44:18Z 169.60 2012-01-21T11:44:22Z 169.80 2012-01-21T11:44:27Z 169.90 2012-01-21T11:44:29Z 170.60 2012-01-21T11:44:34Z 171.10 2012-01-21T11:44:39Z 171.40 2012-01-21T11:44:41Z 172.40 2012-01-21T11:44:46Z 172.00 2012-01-21T11:44:50Z 172.40 2012-01-21T11:44:53Z 172.70 2012-01-21T11:44:55Z 172.90 2012-01-21T11:45:00Z 172.40 2012-01-21T11:45:05Z 172.10 2012-01-21T11:45:09Z 172.50 2012-01-21T11:45:14Z 172.50 2012-01-21T11:45:18Z 173.30 2012-01-21T11:45:28Z 174.30 2012-01-21T11:45:40Z 174.70 2012-01-21T11:45:47Z 176.30 2012-01-21T11:46:01Z 177.50 2012-01-21T11:46:13Z 179.20 2012-01-21T11:46:24Z 181.70 2012-01-21T11:46:36Z 182.70 2012-01-21T11:46:43Z 184.50 2012-01-21T11:46:50Z 184.80 2012-01-21T11:46:57Z 185.60 2012-01-21T11:47:00Z 186.70 2012-01-21T11:47:04Z 187.50 2012-01-21T11:47:14Z 189.30 2012-01-21T11:47:21Z 189.70 2012-01-21T11:47:23Z 190.40 2012-01-21T11:47:25Z 192.10 2012-01-21T11:47:33Z 193.70 2012-01-21T11:47:42Z 196.30 2012-01-21T11:47:51Z 198.50 2012-01-21T11:48:01Z 200.50 2012-01-21T11:48:10Z 201.00 2012-01-21T11:48:17Z 201.20 2012-01-21T11:48:19Z 201.60 2012-01-21T11:48:26Z 202.20 2012-01-21T11:48:31Z 202.30 2012-01-21T11:48:52Z 202.50 2012-01-21T11:48:53Z 203.40 2012-01-21T11:48:59Z 203.90 2012-01-21T11:49:06Z 204.70 2012-01-21T11:49:13Z 205.20 2012-01-21T11:49:21Z 204.80 2012-01-21T11:49:25Z 205.00 2012-01-21T11:49:28Z 205.60 2012-01-21T11:49:35Z 206.20 2012-01-21T11:49:42Z 207.00 2012-01-21T11:49:51Z 207.40 2012-01-21T11:49:58Z 207.50 2012-01-21T11:50:00Z 207.40 2012-01-21T11:50:05Z 207.20 2012-01-21T11:50:07Z 207.10 2012-01-21T11:50:14Z 207.90 2012-01-21T11:50:22Z 208.20 2012-01-21T11:50:31Z 208.50 2012-01-21T11:50:36Z 208.80 2012-01-21T11:50:43Z 209.00 2012-01-21T11:50:47Z 208.90 2012-01-21T11:50:52Z 209.20 2012-01-21T11:50:57Z 210.20 2012-01-21T11:51:06Z 210.60 2012-01-21T11:51:16Z 211.20 2012-01-21T11:51:25Z 211.60 2012-01-21T11:51:34Z 212.00 2012-01-21T11:51:39Z 212.80 2012-01-21T11:51:44Z 212.90 2012-01-21T11:51:44Z 212.40 2012-01-21T11:51:48Z 213.60 2012-01-21T11:53:25Z 214.00 2012-01-21T11:53:29Z 214.90 2012-01-21T11:53:36Z 215.80 2012-01-21T11:53:43Z 216.30 2012-01-21T11:53:50Z 216.60 2012-01-21T11:53:58Z 216.40 2012-01-21T11:54:02Z 216.70 2012-01-21T11:54:07Z 216.60 2012-01-21T11:54:09Z 216.50 2012-01-21T11:54:12Z 216.80 2012-01-21T11:54:18Z 217.00 2012-01-21T11:54:23Z 217.60 2012-01-21T11:54:30Z 218.40 2012-01-21T11:54:37Z 220.10 2012-01-21T11:54:45Z 220.10 2012-01-21T11:54:54Z 219.10 2012-01-21T11:55:01Z 218.80 2012-01-21T11:55:08Z 218.70 2012-01-21T11:55:15Z 218.00 2012-01-21T11:55:17Z 216.40 2012-01-21T11:55:24Z 216.10 2012-01-21T11:55:27Z 215.60 2012-01-21T11:55:31Z 214.80 2012-01-21T11:55:34Z 214.20 2012-01-21T11:55:38Z 214.80 2012-01-21T11:55:48Z 215.60 2012-01-21T11:55:59Z 216.30 2012-01-21T11:56:04Z 216.70 2012-01-21T11:56:14Z 217.10 2012-01-21T11:56:18Z 217.40 2012-01-21T11:56:23Z 217.80 2012-01-21T11:56:25Z 218.60 2012-01-21T11:56:30Z 218.80 2012-01-21T11:56:32Z 219.40 2012-01-21T11:56:42Z 220.80 2012-01-21T11:56:49Z 222.20 2012-01-21T11:56:58Z 220.40 2012-01-21T11:57:05Z 219.80 2012-01-21T11:57:05Z 216.40 2012-01-21T11:57:15Z 216.40 2012-01-21T11:57:24Z 216.10 2012-01-21T11:57:29Z 215.80 2012-01-21T11:57:34Z 216.40 2012-01-21T11:57:45Z 216.90 2012-01-21T11:57:54Z 217.10 2012-01-21T11:58:13Z 219.20 2012-01-21T11:58:21Z 221.40 2012-01-21T11:58:32Z 223.10 2012-01-21T11:58:42Z 225.30 2012-01-21T11:58:53Z 225.30 2012-01-21T11:59:05Z 227.40 2012-01-21T11:59:17Z 228.20 2012-01-21T11:59:26Z 229.60 2012-01-21T11:59:36Z 228.90 2012-01-21T11:59:47Z 228.70 2012-01-21T11:59:54Z 230.00 2012-01-21T12:00:04Z 232.00 2012-01-21T12:00:15Z 233.40 2012-01-21T12:00:25Z 233.50 2012-01-21T12:00:35Z 234.20 2012-01-21T12:00:37Z 234.60 2012-01-21T12:00:39Z 234.20 2012-01-21T12:00:44Z 233.60 2012-01-21T12:00:46Z 235.00 2012-01-21T12:00:51Z 236.70 2012-01-21T12:00:53Z 234.50 2012-01-21T12:00:55Z 232.60 2012-01-21T12:01:00Z 232.70 2012-01-21T12:01:02Z 231.20 2012-01-21T12:01:12Z 229.10 2012-01-21T12:01:19Z 229.50 2012-01-21T12:01:28Z 229.20 2012-01-21T12:01:42Z 229.50 2012-01-21T12:01:49Z 230.20 2012-01-21T12:01:59Z 230.00 2012-01-21T12:02:10Z 230.70 2012-01-21T12:02:22Z 230.50 2012-01-21T12:02:34Z 231.20 2012-01-21T12:02:41Z 231.50 2012-01-21T12:02:48Z 231.60 2012-01-21T12:02:53Z 231.80 2012-01-21T12:02:58Z 232.10 2012-01-21T12:03:00Z 231.30 2012-01-21T12:03:02Z 231.90 2012-01-21T12:03:09Z 233.50 2012-01-21T12:03:19Z 233.30 2012-01-21T12:03:28Z 234.60 2012-01-21T12:03:40Z 236.20 2012-01-21T12:03:51Z 238.80 2012-01-21T12:04:01Z 240.20 2012-01-21T12:04:10Z 241.00 2012-01-21T12:04:20Z 242.50 2012-01-21T12:04:27Z 243.50 2012-01-21T12:04:38Z 243.00 2012-01-21T12:04:45Z 242.70 2012-01-21T12:04:53Z 242.90 2012-01-21T12:05:00Z 240.90 2012-01-21T12:05:07Z 239.80 2012-01-21T12:05:11Z 238.40 2012-01-21T12:05:16Z 231.50 2012-01-21T12:05:28Z 232.10 2012-01-21T12:05:35Z 227.90 2012-01-21T12:05:44Z 225.80 2012-01-21T12:05:47Z 222.70 2012-01-21T12:05:53Z 215.20 2012-01-21T12:06:01Z 212.60 2012-01-21T12:06:12Z 211.00 2012-01-21T12:06:22Z 209.40 2012-01-21T12:06:26Z 208.80 2012-01-21T12:06:34Z 207.40 2012-01-21T12:06:41Z 206.60 2012-01-21T12:06:50Z 206.20 2012-01-21T12:07:02Z 207.10 2012-01-21T12:07:11Z 206.40 2012-01-21T12:07:21Z 201.90 2012-01-21T12:07:30Z 201.60 2012-01-21T12:07:30Z 200.40 2012-01-21T12:07:34Z 196.60 2012-01-21T12:07:41Z 193.50 2012-01-21T12:07:46Z 191.10 2012-01-21T12:07:56Z 190.50 2012-01-21T12:08:00Z 192.20 2012-01-21T12:08:05Z 190.30 2012-01-21T12:08:10Z 191.30 2012-01-21T12:08:19Z 187.10 2012-01-21T12:08:26Z 183.90 2012-01-21T12:08:36Z 182.00 2012-01-21T12:08:43Z 181.20 2012-01-21T12:08:50Z 178.50 2012-01-21T12:08:54Z 177.10 2012-01-21T12:09:01Z 174.20 2012-01-21T12:09:06Z 171.60 2012-01-21T12:09:13Z 168.80 2012-01-21T12:09:23Z 164.00 2012-01-21T12:09:30Z 161.30 2012-01-21T12:09:34Z 161.30 2012-01-21T12:09:39Z 163.90 2012-01-21T12:09:44Z 164.20 2012-01-21T12:09:44Z 165.30 2012-01-21T12:09:48Z 164.60 2012-01-21T12:09:55Z 167.00 2012-01-21T12:10:02Z 168.70 2012-01-21T12:10:07Z 169.30 2012-01-21T12:10:14Z 169.00 2012-01-21T12:10:23Z 168.20 2012-01-21T12:10:28Z 165.70 2012-01-21T12:10:38Z 163.00 2012-01-21T12:10:42Z 162.40 2012-01-21T12:10:45Z 160.50 2012-01-21T12:10:49Z 160.10 2012-01-21T12:10:52Z 156.60 2012-01-21T12:10:57Z 154.60 2012-01-21T12:11:04Z 154.50 2012-01-21T12:11:08Z 154.40 2012-01-21T12:11:13Z 155.80 2012-01-21T12:11:20Z 156.60 2012-01-21T12:11:22Z 158.60 2012-01-21T12:11:29Z 160.30 2012-01-21T12:11:36Z 163.20 2012-01-21T12:11:43Z 165.50 2012-01-21T12:11:55Z 167.50 2012-01-21T12:12:00Z 169.40 2012-01-21T12:12:09Z 171.10 2012-01-21T12:12:21Z 172.00 2012-01-21T12:12:30Z 173.80 2012-01-21T12:12:40Z 174.50 2012-01-21T12:12:49Z 175.50 2012-01-21T12:12:58Z 176.40 2012-01-21T12:13:08Z 177.50 2012-01-21T12:13:17Z 179.20 2012-01-21T12:13:24Z 180.40 2012-01-21T12:13:34Z 182.50 2012-01-21T12:13:43Z 183.70 2012-01-21T12:13:53Z 185.00 2012-01-21T12:14:04Z 184.80 2012-01-21T12:14:16Z 184.40 2012-01-21T12:14:23Z 184.30 2012-01-21T12:14:32Z 181.30 2012-01-21T12:14:37Z 180.00 2012-01-21T12:14:40Z 180.10 2012-01-21T12:14:46Z 179.20 2012-01-21T12:14:49Z 176.60 2012-01-21T12:14:54Z 172.50 2012-01-21T12:15:00Z 170.40 2012-01-21T12:15:05Z 171.40 2012-01-21T12:15:10Z 173.20 2012-01-21T12:15:15Z 175.60 2012-01-21T12:15:24Z 177.70 2012-01-21T12:15:31Z 180.20 2012-01-21T12:15:41Z 181.80 2012-01-21T12:15:50Z 184.70 2012-01-21T12:15:59Z 186.70 2012-01-21T12:16:09Z 188.40 2012-01-21T12:16:20Z 190.00 2012-01-21T12:16:28Z 190.20 2012-01-21T12:16:37Z 190.70 2012-01-21T12:16:46Z 190.60 2012-01-21T12:16:53Z 189.30 2012-01-21T12:17:05Z 187.90 2012-01-21T12:17:14Z 187.80 2012-01-21T12:17:26Z 188.00 2012-01-21T12:17:36Z 189.60 2012-01-21T12:17:47Z 189.80 2012-01-21T12:17:57Z 187.80 2012-01-21T12:18:04Z 185.90 2012-01-21T12:18:11Z 184.20 2012-01-21T12:18:20Z 183.40 2012-01-21T12:18:22Z 182.90 2012-01-21T12:18:23Z 181.20 2012-01-21T12:18:27Z 179.40 2012-01-21T12:18:32Z 178.60 2012-01-21T12:18:34Z 177.60 2012-01-21T12:18:37Z 176.60 2012-01-21T12:18:39Z 174.20 2012-01-21T12:18:48Z 171.00 2012-01-21T12:18:53Z 171.80 2012-01-21T12:18:58Z 168.20 2012-01-21T12:19:02Z 165.90 2012-01-21T12:19:07Z 164.80 2012-01-21T12:19:09Z 161.10 2012-01-21T12:19:14Z 159.90 2012-01-21T12:19:16Z 157.70 2012-01-21T12:19:19Z 157.10 2012-01-21T12:19:21Z 157.60 2012-01-21T12:19:24Z 156.60 2012-01-21T12:19:28Z 156.50 2012-01-21T12:19:30Z 157.60 2012-01-21T12:19:38Z 156.20 2012-01-21T12:19:40Z 154.30 2012-01-21T12:19:47Z 153.40 2012-01-21T12:19:49Z 154.10 2012-01-21T12:19:54Z 153.80 2012-01-21T12:19:59Z 154.30 2012-01-21T12:20:06Z 154.80 2012-01-21T12:20:10Z 154.00 2012-01-21T12:20:11Z 152.60 2012-01-21T12:20:15Z 152.60 2012-01-21T12:20:20Z 152.50 2012-01-21T12:20:22Z 152.90 2012-01-21T12:20:29Z 154.40 2012-01-21T12:20:34Z 153.70 2012-01-21T12:20:41Z 151.60 2012-01-21T12:20:48Z 149.20 2012-01-21T12:20:55Z 147.70 2012-01-21T12:21:00Z 147.40 2012-01-21T12:21:00Z 146.60 2012-01-21T12:21:04Z 146.10 2012-01-21T12:21:09Z 146.90 2012-01-21T12:21:17Z 148.20 2012-01-21T12:21:23Z 148.90 2012-01-21T12:21:28Z 148.60 2012-01-21T12:21:30Z 151.50 2012-01-21T12:21:37Z 153.30 2012-01-21T12:21:42Z 154.80 2012-01-21T12:21:49Z 157.10 2012-01-21T12:21:56Z 159.70 2012-01-21T12:22:03Z 160.20 2012-01-21T12:22:08Z 160.20 2012-01-21T12:22:13Z 159.40 2012-01-21T12:22:17Z 159.00 2012-01-21T12:22:20Z 157.70 2012-01-21T12:22:29Z 156.50 2012-01-21T12:22:31Z 155.30 2012-01-21T12:22:38Z 154.80 2012-01-21T12:22:41Z 153.20 2012-01-21T12:22:46Z 152.40 2012-01-21T12:22:50Z 151.00 2012-01-21T12:22:55Z 150.90 2012-01-21T12:22:55Z 147.60 2012-01-21T12:23:00Z 146.20 2012-01-21T12:23:04Z 145.80 2012-01-21T12:23:04Z 145.10 2012-01-21T12:23:11Z 144.50 2012-01-21T12:23:14Z 143.90 2012-01-21T12:23:16Z 142.50 2012-01-21T12:23:23Z 141.80 2012-01-21T12:23:28Z 139.40 2012-01-21T12:23:33Z 139.10 2012-01-21T12:23:37Z 138.40 2012-01-21T12:23:44Z 136.70 2012-01-21T12:23:49Z 134.90 2012-01-21T12:23:54Z 133.30 2012-01-21T12:24:01Z 132.30 2012-01-21T12:24:03Z 131.50 2012-01-21T12:24:05Z 131.20 2012-01-21T12:24:10Z 131.30 2012-01-21T12:24:12Z 130.80 2012-01-21T12:24:17Z 130.50 2012-01-21T12:24:19Z 130.50 2012-01-21T12:24:22Z 130.40 2012-01-21T12:24:24Z 130.70 2012-01-21T12:24:26Z 130.80 2012-01-21T12:24:34Z 130.90 2012-01-21T12:24:36Z 131.20 2012-01-21T12:24:40Z 131.20 2012-01-21T12:24:41Z 131.30 2012-01-21T12:24:43Z 132.30 2012-01-21T12:24:50Z 133.20 2012-01-21T12:24:55Z 134.90 2012-01-21T12:24:59Z 136.80 2012-01-21T12:25:06Z 137.20 2012-01-21T12:25:09Z 138.90 2012-01-21T12:25:18Z 139.50 2012-01-21T12:25:25Z 140.10 2012-01-21T12:25:32Z 141.30 2012-01-21T12:25:41Z 142.60 2012-01-21T12:25:51Z 143.60 2012-01-21T12:26:00Z 146.50 2012-01-21T12:26:12Z 147.40 2012-01-21T12:26:21Z 147.30 2012-01-21T12:26:29Z 146.60 2012-01-21T12:26:36Z 144.80 2012-01-21T12:26:42Z 143.10 2012-01-21T12:26:47Z 141.60 2012-01-21T12:26:52Z 141.40 2012-01-21T12:26:59Z 141.00 2012-01-21T12:27:01Z 140.60 2012-01-21T12:27:04Z 141.20 2012-01-21T12:27:06Z 140.20 2012-01-21T12:27:16Z 137.80 2012-01-21T12:27:20Z 136.70 2012-01-21T12:27:23Z 134.80 2012-01-21T12:27:27Z 133.10 2012-01-21T12:27:30Z 132.50 2012-01-21T12:27:32Z 132.20 2012-01-21T12:27:34Z 129.40 2012-01-21T12:27:44Z 125.90 2012-01-21T12:27:51Z 124.80 2012-01-21T12:27:53Z 122.40 2012-01-21T12:27:58Z 120.20 2012-01-21T12:28:05Z 118.60 2012-01-21T12:28:09Z 116.60 2012-01-21T12:28:16Z 114.10 2012-01-21T12:28:21Z 112.20 2012-01-21T12:28:26Z 111.10 2012-01-21T12:28:28Z 111.00 2012-01-21T12:28:30Z 110.50 2012-01-21T12:28:38Z 109.60 2012-01-21T12:28:42Z 107.30 2012-01-21T12:28:49Z 104.90 2012-01-21T12:28:54Z 101.90 2012-01-21T12:28:57Z 99.70 2012-01-21T12:28:59Z 97.10 2012-01-21T12:29:04Z 95.90 2012-01-21T12:29:11Z 96.60 2012-01-21T12:29:15Z 98.60 2012-01-21T12:29:18Z 98.80 2012-01-21T12:29:18Z 98.80 2012-01-21T12:29:20Z 99.00 2012-01-21T12:32:09Z 99.50 2012-01-21T12:32:14Z 100.90 2012-01-21T12:32:18Z 102.20 2012-01-21T12:32:25Z 103.30 2012-01-21T12:32:30Z 105.00 2012-01-21T12:32:37Z 106.30 2012-01-21T12:32:44Z 108.40 2012-01-21T12:32:53Z 109.70 2012-01-21T12:32:58Z 111.80 2012-01-21T12:33:05Z 112.50 2012-01-21T12:33:12Z 113.70 2012-01-21T12:33:17Z 114.60 2012-01-21T12:33:24Z 117.10 2012-01-21T12:33:34Z 119.80 2012-01-21T12:33:43Z 120.60 2012-01-21T12:33:50Z 120.20 2012-01-21T12:33:55Z 119.50 2012-01-21T12:33:59Z 116.70 2012-01-21T12:34:04Z 114.20 2012-01-21T12:34:11Z 114.50 2012-01-21T12:34:13Z 114.40 2012-01-21T12:34:18Z 113.40 2012-01-21T12:34:21Z 113.50 2012-01-21T12:34:25Z 113.30 2012-01-21T12:34:27Z 115.00 2012-01-21T12:34:35Z 116.00 2012-01-21T12:34:41Z 117.30 2012-01-21T12:34:44Z 118.20 2012-01-21T12:34:49Z 119.50 2012-01-21T12:34:53Z 119.80 2012-01-21T12:34:56Z 120.40 2012-01-21T12:34:58Z 122.50 2012-01-21T12:35:07Z 123.10 2012-01-21T12:35:19Z 123.10 2012-01-21T12:35:28Z 123.70 2012-01-21T12:35:36Z 124.00 2012-01-21T12:35:43Z 124.10 2012-01-21T12:35:50Z 124.60 2012-01-21T12:35:59Z 124.80 2012-01-21T12:36:08Z 125.70 2012-01-21T12:36:16Z 125.80 2012-01-21T12:36:25Z 127.60 2012-01-21T12:36:32Z 129.20 2012-01-21T12:36:39Z 131.10 2012-01-21T12:36:48Z 132.80 2012-01-21T12:36:58Z 134.10 2012-01-21T12:37:02Z 134.50 2012-01-21T12:37:02Z 135.50 2012-01-21T12:37:10Z 135.90 2012-01-21T12:37:14Z 137.90 2012-01-21T12:37:21Z 137.80 2012-01-21T12:37:28Z 137.90 2012-01-21T12:37:33Z 138.60 2012-01-21T12:37:38Z 139.40 2012-01-21T12:37:42Z 139.90 2012-01-21T12:37:45Z 141.20 2012-01-21T12:37:52Z 143.10 2012-01-21T12:38:01Z 144.00 2012-01-21T12:38:08Z 145.30 2012-01-21T12:38:15Z 146.20 2012-01-21T12:38:22Z 147.00 2012-01-21T12:38:25Z 147.60 2012-01-21T12:38:29Z 148.50 2012-01-21T12:38:34Z 149.20 2012-01-21T12:38:36Z 149.30 2012-01-21T12:38:39Z 149.70 2012-01-21T12:38:43Z 150.20 2012-01-21T12:38:48Z 150.40 2012-01-21T12:38:50Z 151.20 2012-01-21T12:38:55Z 152.10 2012-01-21T12:39:00Z 152.60 2012-01-21T12:39:02Z 154.20 2012-01-21T12:39:09Z 155.10 2012-01-21T12:39:12Z 157.70 2012-01-21T12:39:21Z 159.90 2012-01-21T12:39:30Z 161.10 2012-01-21T12:39:37Z 161.90 2012-01-21T12:39:42Z 162.10 2012-01-21T12:39:45Z 162.50 2012-01-21T12:39:47Z 163.10 2012-01-21T12:39:52Z 164.70 2012-01-21T12:40:01Z 165.20 2012-01-21T12:40:06Z 165.50 2012-01-21T12:40:08Z 166.70 2012-01-21T12:40:17Z 167.00 2012-01-21T12:40:24Z 167.10 2012-01-21T12:40:24Z 167.60 2012-01-21T12:40:31Z 167.50 2012-01-21T12:40:34Z 167.60 2012-01-21T12:40:38Z 168.50 2012-01-21T12:40:50Z 168.50 2012-01-21T12:40:53Z 168.50 2012-01-21T12:40:55Z 169.10 2012-01-21T12:41:00Z 170.00 2012-01-21T12:41:04Z 170.10 2012-01-21T12:41:06Z 171.00 2012-01-21T12:41:11Z 171.20 2012-01-21T12:41:16Z 171.30 2012-01-21T12:41:18Z 171.80 2012-01-21T12:41:25Z 172.10 2012-01-21T12:41:28Z 172.70 2012-01-21T12:41:32Z 173.00 2012-01-21T12:41:35Z 173.10 2012-01-21T12:41:39Z 173.40 2012-01-21T12:41:42Z 173.30 2012-01-21T12:41:46Z 173.40 2012-01-21T12:41:49Z 173.90 2012-01-21T12:41:53Z 174.20 2012-01-21T12:41:56Z 174.20 2012-01-21T12:42:00Z 174.10 2012-01-21T12:42:03Z 174.70 2012-01-21T12:42:10Z 175.40 2012-01-21T12:42:12Z 176.40 2012-01-21T12:42:17Z 176.50 2012-01-21T12:42:22Z 176.80 2012-01-21T12:42:26Z 176.70 2012-01-21T12:42:29Z 175.90 2012-01-21T12:42:34Z 176.10 2012-01-21T12:42:38Z 176.50 2012-01-21T12:42:41Z 177.40 2012-01-21T12:42:47Z 178.00 2012-01-21T12:42:50Z 178.60 2012-01-21T12:42:54Z 179.30 2012-01-21T12:42:57Z 180.10 2012-01-21T12:43:04Z 180.90 2012-01-21T12:43:11Z 180.90 2012-01-21T12:43:11Z 180.90 2012-01-21T12:43:16Z 181.70 2012-01-21T12:43:23Z 182.10 2012-01-21T12:43:30Z 180.70 2012-01-21T12:43:37Z 180.30 2012-01-21T12:43:39Z 179.20 2012-01-21T12:43:42Z 179.60 2012-01-21T12:43:47Z 178.10 2012-01-21T12:43:53Z 176.80 2012-01-21T12:44:00Z 175.40 2012-01-21T12:44:05Z 175.00 2012-01-21T12:44:07Z 174.50 2012-01-21T12:44:07Z 174.60 2012-01-21T12:44:10Z 176.00 2012-01-21T12:44:19Z 176.60 2012-01-21T12:44:28Z 177.00 2012-01-21T12:44:31Z 177.50 2012-01-21T12:44:36Z 178.40 2012-01-21T12:44:40Z 179.90 2012-01-21T12:44:45Z 180.70 2012-01-21T12:44:52Z 181.00 2012-01-21T12:44:54Z 181.50 2012-01-21T12:44:59Z 182.30 2012-01-21T12:45:04Z 182.50 2012-01-21T12:45:08Z 183.10 2012-01-21T12:45:13Z 184.50 2012-01-21T12:45:18Z 186.00 2012-01-21T12:45:25Z 187.00 2012-01-21T12:45:27Z 187.80 2012-01-21T12:45:32Z 187.90 2012-01-21T12:45:37Z 187.80 2012-01-21T12:45:41Z 187.80 2012-01-21T12:45:41Z 187.70 2012-01-21T12:45:44Z 187.00 2012-01-21T12:45:48Z 186.70 2012-01-21T12:45:53Z 186.50 2012-01-21T12:45:55Z 186.80 2012-01-21T12:45:58Z 187.00 2012-01-21T12:46:00Z 186.20 2012-01-21T12:46:05Z 185.60 2012-01-21T12:46:09Z 185.70 2012-01-21T12:46:12Z 185.60 2012-01-21T12:46:16Z 185.70 2012-01-21T12:46:19Z 185.80 2012-01-21T12:46:19Z 184.80 2012-01-21T12:46:28Z 185.70 2012-01-21T12:46:33Z 186.90 2012-01-21T12:46:38Z 187.10 2012-01-21T12:46:40Z 187.10 2012-01-21T12:46:42Z 187.00 2012-01-21T12:46:42Z 187.60 2012-01-21T12:46:49Z 187.90 2012-01-21T12:46:54Z 188.30 2012-01-21T12:46:57Z 188.40 2012-01-21T12:47:01Z 188.70 2012-01-21T12:47:04Z 188.80 2012-01-21T12:47:06Z 188.50 2012-01-21T12:47:08Z 188.50 2012-01-21T12:47:11Z 188.70 2012-01-21T12:47:13Z 189.50 2012-01-21T12:47:18Z 190.10 2012-01-21T12:47:25Z 188.90 2012-01-21T12:47:29Z 188.30 2012-01-21T12:47:32Z 188.20 2012-01-21T12:47:36Z 187.90 2012-01-21T12:47:41Z 187.60 2012-01-21T12:47:43Z 187.10 2012-01-21T12:47:46Z 186.90 2012-01-21T12:47:48Z 186.80 2012-01-21T12:47:50Z 186.90 2012-01-21T12:47:55Z 187.20 2012-01-21T12:47:58Z 187.30 2012-01-21T12:48:00Z 187.90 2012-01-21T12:48:04Z 189.10 2012-01-21T12:48:07Z 190.40 2012-01-21T12:48:09Z 191.20 2012-01-21T12:48:11Z 192.50 2012-01-21T12:48:14Z 194.20 2012-01-21T12:48:21Z 195.10 2012-01-21T12:48:23Z 196.00 2012-01-21T12:48:26Z 197.40 2012-01-21T12:48:30Z 197.90 2012-01-21T12:48:35Z 198.40 2012-01-21T12:48:42Z 198.80 2012-01-21T12:48:47Z 198.90 2012-01-21T12:48:49Z 198.20 2012-01-21T12:48:56Z 197.50 2012-01-21T12:48:59Z 197.30 2012-01-21T12:49:03Z 198.10 2012-01-21T12:49:06Z 198.50 2012-01-21T12:49:08Z 200.10 2012-01-21T12:49:13Z 201.20 2012-01-21T12:49:17Z 201.60 2012-01-21T12:49:22Z 201.70 2012-01-21T12:49:24Z 201.70 2012-01-21T12:49:27Z 201.60 2012-01-21T12:49:31Z 201.40 2012-01-21T12:49:34Z 199.80 2012-01-21T12:49:41Z 198.50 2012-01-21T12:49:45Z 198.10 2012-01-21T12:49:46Z 196.30 2012-01-21T12:49:52Z 195.00 2012-01-21T12:49:53Z 194.30 2012-01-21T12:49:55Z 189.40 2012-01-21T12:50:00Z 188.30 2012-01-21T12:50:02Z 187.70 2012-01-21T12:50:04Z 184.80 2012-01-21T12:50:09Z 181.80 2012-01-21T12:50:11Z 177.90 2012-01-21T12:50:16Z 177.90 2012-01-21T12:50:16Z 178.10 2012-01-21T12:50:18Z 178.60 2012-01-21T12:50:21Z 179.10 2012-01-21T12:50:23Z 182.00 2012-01-21T12:50:32Z 182.30 2012-01-21T12:50:33Z 183.40 2012-01-21T12:50:37Z 183.10 2012-01-21T12:50:40Z 182.20 2012-01-21T12:50:44Z 182.20 2012-01-21T12:50:44Z 181.90 2012-01-21T12:50:53Z 181.10 2012-01-21T12:50:58Z 179.10 2012-01-21T12:51:03Z 177.70 2012-01-21T12:51:08Z 177.30 2012-01-21T12:51:08Z 174.60 2012-01-21T12:51:12Z 171.90 2012-01-21T12:51:17Z 171.40 2012-01-21T12:51:17Z 169.60 2012-01-21T12:51:22Z 168.30 2012-01-21T12:51:26Z 167.10 2012-01-21T12:51:29Z 163.60 2012-01-21T12:51:34Z 162.90 2012-01-21T12:51:36Z 161.00 2012-01-21T12:51:40Z 160.60 2012-01-21T12:51:45Z 161.30 2012-01-21T12:51:55Z 161.20 2012-01-21T12:51:55Z 160.90 2012-01-21T12:51:59Z 160.90 2012-01-21T12:52:02Z 160.40 2012-01-21T12:52:09Z 159.60 2012-01-21T12:52:18Z 158.90 2012-01-21T12:52:23Z 157.00 2012-01-21T12:52:28Z 154.80 2012-01-21T12:52:32Z 154.20 2012-01-21T12:52:34Z 152.60 2012-01-21T12:52:37Z 150.80 2012-01-21T12:52:42Z 150.50 2012-01-21T12:52:42Z 150.20 2012-01-21T12:52:46Z 149.50 2012-01-21T12:52:49Z 149.40 2012-01-21T12:52:51Z 148.20 2012-01-21T12:52:58Z 148.80 2012-01-21T12:53:00Z 147.40 2012-01-21T12:53:05Z 146.80 2012-01-21T12:53:07Z 146.80 2012-01-21T12:53:10Z 146.30 2012-01-21T12:53:14Z 144.20 2012-01-21T12:53:24Z 143.60 2012-01-21T12:53:28Z 143.40 2012-01-21T12:53:31Z 144.30 2012-01-21T12:53:36Z 145.20 2012-01-21T12:53:38Z 146.00 2012-01-21T12:53:47Z 146.00 2012-01-21T12:53:50Z 147.20 2012-01-21T12:53:57Z 148.30 2012-01-21T12:54:01Z 149.30 2012-01-21T12:54:08Z 149.50 2012-01-21T12:54:09Z 150.30 2012-01-21T12:54:13Z 150.30 2012-01-21T12:54:18Z 150.20 2012-01-21T12:54:20Z 150.80 2012-01-21T12:54:25Z 150.60 2012-01-21T12:54:29Z 150.20 2012-01-21T12:54:32Z 150.60 2012-01-21T12:54:39Z 150.20 2012-01-21T12:54:41Z 148.70 2012-01-21T12:54:46Z 148.30 2012-01-21T12:54:48Z 147.80 2012-01-21T12:54:48Z 147.40 2012-01-21T12:54:55Z 146.20 2012-01-21T12:55:00Z 144.10 2012-01-21T12:55:02Z 143.80 2012-01-21T12:55:07Z 143.00 2012-01-21T12:55:10Z 142.40 2012-01-21T12:55:12Z 141.50 2012-01-21T12:55:16Z 141.40 2012-01-21T12:55:17Z 139.80 2012-01-21T12:55:21Z 139.40 2012-01-21T12:55:24Z 139.40 2012-01-21T12:55:26Z 137.60 2012-01-21T12:55:28Z 136.90 2012-01-21T12:55:31Z 137.00 2012-01-21T12:55:35Z 137.30 2012-01-21T12:55:35Z 136.50 2012-01-21T12:55:40Z 136.40 2012-01-21T12:55:42Z 136.30 2012-01-21T12:55:45Z 136.00 2012-01-21T12:55:47Z 135.90 2012-01-21T12:55:49Z 136.00 2012-01-21T12:55:52Z 135.40 2012-01-21T12:55:56Z 135.20 2012-01-21T12:55:57Z 134.30 2012-01-21T12:56:01Z 134.30 2012-01-21T12:56:04Z 133.70 2012-01-21T12:56:11Z 134.10 2012-01-21T12:56:11Z 134.20 2012-01-21T12:56:15Z 134.00 2012-01-21T12:56:23Z 133.30 2012-01-21T12:56:29Z 133.20 2012-01-21T12:56:36Z 133.70 2012-01-21T12:56:41Z 133.40 2012-01-21T12:56:46Z 133.10 2012-01-21T12:56:50Z 132.90 2012-01-21T12:56:53Z 133.20 2012-01-21T12:56:57Z 133.70 2012-01-21T12:57:00Z 133.80 2012-01-21T12:57:02Z 133.80 2012-01-21T12:57:05Z 133.90 2012-01-21T12:57:07Z 134.20 2012-01-21T12:57:17Z 133.50 2012-01-21T12:57:23Z 133.40 2012-01-21T12:57:26Z 133.00 2012-01-21T12:57:30Z 132.00 2012-01-21T12:57:35Z 132.10 2012-01-21T12:57:37Z 132.90 2012-01-21T12:57:42Z 132.80 2012-01-21T12:57:44Z 132.90 2012-01-21T12:57:49Z 134.10 2012-01-21T12:57:56Z 134.30 2012-01-21T12:57:56Z 136.60 2012-01-21T12:58:06Z 137.10 2012-01-21T12:58:08Z 137.90 2012-01-21T12:58:10Z 138.00 2012-01-21T12:58:17Z 137.50 2012-01-21T12:58:20Z 137.20 2012-01-21T12:58:20Z 135.60 2012-01-21T12:58:27Z 133.90 2012-01-21T12:58:31Z 132.40 2012-01-21T12:58:34Z 131.40 2012-01-21T12:58:34Z 125.80 2012-01-21T12:58:41Z 123.50 2012-01-21T12:58:46Z 122.30 2012-01-21T12:58:50Z 120.50 2012-01-21T12:58:53Z 120.30 2012-01-21T12:58:53Z 119.80 2012-01-21T12:58:57Z 120.00 2012-01-21T12:59:00Z 119.90 2012-01-21T12:59:02Z 120.70 2012-01-21T12:59:07Z 120.90 2012-01-21T12:59:09Z 122.80 2012-01-21T12:59:14Z 124.00 2012-01-21T12:59:18Z 123.60 2012-01-21T12:59:21Z 122.00 2012-01-21T12:59:25Z 120.50 2012-01-21T12:59:25Z 120.10 2012-01-21T12:59:28Z 121.10 2012-01-21T12:59:35Z 122.20 2012-01-21T12:59:40Z 123.20 2012-01-21T12:59:47Z 124.30 2012-01-21T12:59:54Z 125.00 2012-01-21T13:00:00Z 126.20 2012-01-21T13:00:05Z 126.60 2012-01-21T13:00:08Z 128.40 2012-01-21T13:00:17Z 128.60 2012-01-21T13:00:19Z 128.80 2012-01-21T13:00:24Z 129.10 2012-01-21T13:00:29Z 129.40 2012-01-21T13:00:34Z 129.50 2012-01-21T13:00:34Z 129.70 2012-01-21T13:00:40Z 129.30 2012-01-21T13:00:48Z 129.70 2012-01-21T13:00:52Z 129.80 2012-01-21T13:00:55Z 129.50 2012-01-21T13:00:55Z 128.40 2012-01-21T13:00:59Z 128.30 2012-01-21T13:01:02Z 127.80 2012-01-21T13:01:04Z 126.80 2012-01-21T13:01:06Z 126.10 2012-01-21T13:01:09Z 126.50 2012-01-21T13:01:13Z 126.80 2012-01-21T13:01:16Z 125.90 2012-01-21T13:01:21Z 125.20 2012-01-21T13:01:23Z 123.40 2012-01-21T13:01:28Z 123.00 2012-01-21T13:01:30Z 123.10 2012-01-21T13:01:34Z 123.10 2012-01-21T13:01:37Z 123.30 2012-01-21T13:01:39Z 122.60 2012-01-21T13:01:42Z 121.80 2012-01-21T13:01:44Z 121.60 2012-01-21T13:01:46Z 120.00 2012-01-21T13:01:51Z 117.10 2012-01-21T13:01:56Z 116.20 2012-01-21T13:01:56Z 112.80 2012-01-21T13:02:00Z 111.60 2012-01-21T13:02:00Z 108.90 2012-01-21T13:02:05Z 108.90 2012-01-21T13:02:07Z 108.60 2012-01-21T13:02:10Z 106.00 2012-01-21T13:02:14Z 105.80 2012-01-21T13:02:17Z 105.20 2012-01-21T13:02:22Z 104.90 2012-01-21T13:02:22Z 104.20 2012-01-21T13:02:26Z 103.20 2012-01-21T13:02:29Z 102.40 2012-01-21T13:02:31Z 103.10 2012-01-21T13:02:38Z 101.90 2012-01-21T13:02:42Z 99.80 2012-01-21T13:02:45Z 99.00 2012-01-21T13:02:50Z 98.80 2012-01-21T13:02:52Z 98.40 2012-01-21T13:02:59Z 98.70 2012-01-21T13:03:01Z 97.90 2012-01-21T13:03:04Z 97.60 2012-01-21T13:03:06Z 95.90 2012-01-21T13:03:13Z 94.80 2012-01-21T13:03:18Z 93.80 2012-01-21T13:03:25Z 92.90 2012-01-21T13:03:30Z 90.50 2012-01-21T13:03:37Z 87.80 2012-01-21T13:03:44Z 85.10 2012-01-21T13:03:51Z 84.90 2012-01-21T13:03:53Z 83.90 2012-01-21T13:03:55Z 83.10 2012-01-21T13:03:58Z 83.70 2012-01-21T13:04:02Z 84.20 2012-01-21T13:04:02Z 83.00 2012-01-21T13:04:10Z 82.60 2012-01-21T13:04:12Z 82.10 2012-01-21T13:04:16Z 82.10 2012-01-21T13:04:17Z 81.40 2012-01-21T13:04:23Z 81.10 2012-01-21T13:04:26Z 80.50 2012-01-21T13:04:28Z 78.60 2012-01-21T13:04:33Z 78.70 2012-01-21T13:04:40Z 78.90 2012-01-21T13:04:42Z 77.30 2012-01-21T13:04:45Z 75.70 2012-01-21T13:04:47Z 77.20 2012-01-21T13:04:52Z 77.80 2012-01-21T13:04:56Z 77.60 2012-01-21T13:05:01Z 77.70 2012-01-21T13:05:04Z 77.80 2012-01-21T13:05:06Z 75.90 2012-01-21T13:05:11Z 73.80 2012-01-21T13:05:15Z 72.90 2012-01-21T13:05:17Z 72.00 2012-01-21T13:05:20Z 70.80 2012-01-21T13:05:24Z 69.50 2012-01-21T13:05:27Z 67.90 2012-01-21T13:05:29Z 65.30 2012-01-21T13:05:34Z 65.10 2012-01-21T13:05:36Z 64.90 2012-01-21T13:05:39Z 63.70 2012-01-21T13:05:41Z 63.20 2012-01-21T13:05:48Z 56.40 2012-01-21T13:05:57Z 56.30 2012-01-21T13:05:58Z 52.90 2012-01-21T13:06:04Z 49.80 2012-01-21T13:06:07Z 49.60 2012-01-21T13:06:09Z 49.60 2012-01-21T13:06:12Z 49.40 2012-01-21T13:06:14Z 49.20 2012-01-21T13:06:23Z 49.40 2012-01-21T13:06:28Z 49.60 2012-01-21T13:06:30Z 49.50 2012-01-21T13:06:35Z 49.10 2012-01-21T13:06:37Z 48.10 2012-01-21T13:06:44Z 48.00 2012-01-21T13:06:49Z 48.20 2012-01-21T13:06:58Z 47.10 2012-01-21T13:07:01Z 46.20 2012-01-21T13:07:06Z 44.70 2012-01-21T13:07:10Z 44.30 2012-01-21T13:07:10Z 42.80 2012-01-21T13:07:15Z 42.30 2012-01-21T13:07:20Z 41.90 2012-01-21T13:07:24Z 41.70 2012-01-21T13:07:27Z 41.40 2012-01-21T13:07:31Z 41.90 2012-01-21T13:07:41Z 43.50 2012-01-21T13:07:48Z 44.50 2012-01-21T13:07:53Z 45.60 2012-01-21T13:07:57Z 47.40 2012-01-21T13:08:05Z 48.50 2012-01-21T13:08:11Z 49.60 2012-01-21T13:08:16Z 51.20 2012-01-21T13:08:23Z 52.90 2012-01-21T13:08:30Z 55.30 2012-01-21T13:08:39Z 57.20 2012-01-21T13:08:47Z 58.30 2012-01-21T13:08:54Z 58.90 2012-01-21T13:09:01Z 59.50 2012-01-21T13:09:10Z 60.10 2012-01-21T13:09:15Z 61.80 2012-01-21T13:09:24Z 63.00 2012-01-21T13:09:33Z 63.40 2012-01-21T13:09:41Z 63.40 2012-01-21T13:09:43Z 63.20 2012-01-21T13:09:59Z 63.30 2012-01-21T13:10:04Z 63.50 2012-01-21T13:10:13Z 68.40 2012-01-21T13:17:00Z 68.50 2012-01-21T13:17:18Z 68.60 2012-01-21T13:17:18Z 68.30 2012-01-21T13:17:23Z 68.10 2012-01-21T13:17:25Z 67.60 2012-01-21T13:17:32Z 66.60 2012-01-21T13:17:37Z 65.10 2012-01-21T13:17:44Z 63.30 2012-01-21T13:17:49Z 61.40 2012-01-21T13:17:54Z 59.70 2012-01-21T13:17:58Z 59.20 2012-01-21T13:18:03Z 59.40 2012-01-21T13:18:10Z 59.00 2012-01-21T13:18:17Z 59.30 2012-01-21T13:18:22Z 59.00 2012-01-21T13:18:31Z 60.00 2012-01-21T13:18:36Z 61.70 2012-01-21T13:18:45Z 63.10 2012-01-21T13:18:55Z 65.90 2012-01-21T13:19:06Z 68.10 2012-01-21T13:19:18Z 72.20 2012-01-21T13:19:39Z 74.00 2012-01-21T13:19:49Z 75.40 2012-01-21T13:20:00Z 76.70 2012-01-21T13:20:12Z 76.70 2012-01-21T13:20:19Z 76.90 2012-01-21T13:20:28Z 77.20 2012-01-21T13:20:38Z 78.20 2012-01-21T13:20:45Z 77.70 2012-01-21T13:20:52Z 76.10 2012-01-21T13:21:01Z 74.70 2012-01-21T13:21:04Z 73.40 2012-01-21T13:21:11Z 72.40 2012-01-21T13:21:16Z 70.90 2012-01-21T13:21:23Z 68.20 2012-01-21T13:21:27Z 66.30 2012-01-21T13:21:32Z 64.90 2012-01-21T13:21:37Z 63.60 2012-01-21T13:21:44Z 61.30 2012-01-21T13:21:51Z 59.40 2012-01-21T13:21:55Z 59.20 2012-01-21T13:21:58Z 58.50 2012-01-21T13:22:00Z 56.60 2012-01-21T13:22:07Z 53.30 2012-01-21T13:22:14Z 49.70 2012-01-21T13:22:19Z 48.00 2012-01-21T13:22:24Z 47.10 2012-01-21T13:22:30Z 45.30 2012-01-21T13:22:38Z 43.50 2012-01-21T13:22:49Z 43.50 2012-01-21T13:22:54Z 43.20 2012-01-21T13:23:04Z 41.60 2012-01-21T13:23:11Z 39.20 2012-01-21T13:23:20Z 37.80 2012-01-21T13:23:27Z 36.80 2012-01-21T13:23:29Z 36.50 2012-01-21T13:23:32Z 36.40 2012-01-21T13:23:39Z 36.60 2012-01-21T13:23:43Z 35.50 2012-01-21T13:23:53Z 36.00 2012-01-21T13:24:00Z 35.10 2012-01-21T13:24:11Z 34.00 2012-01-21T13:24:19Z 32.90 2012-01-21T13:24:23Z 32.60 2012-01-21T13:24:26Z 32.70 2012-01-21T13:24:30Z 32.40 2012-01-21T13:24:33Z 31.80 2012-01-21T13:24:42Z 31.60 2012-01-21T13:24:51Z 30.80 2012-01-21T13:25:01Z 30.60 2012-01-21T13:25:06Z 30.30 2012-01-21T13:25:13Z 30.40 2012-01-21T13:25:17Z 30.60 2012-01-21T13:25:22Z 31.70 2012-01-21T13:25:29Z 31.90 2012-01-21T13:25:36Z 32.20 2012-01-21T13:25:41Z 32.40 2012-01-21T13:25:46Z 32.60 2012-01-21T13:25:48Z 33.10 2012-01-21T13:26:02Z 33.20 2012-01-21T13:26:06Z 33.00 2012-01-21T13:26:09Z 32.80 2012-01-21T13:26:16Z 32.30 2012-01-21T13:26:18Z 31.20 2012-01-21T13:26:28Z 30.60 2012-01-21T13:26:30Z 30.30 2012-01-21T13:26:33Z 30.40 2012-01-21T13:26:37Z 30.50 2012-01-21T13:26:44Z 30.50 2012-01-21T13:26:53Z 30.40 2012-01-21T13:27:00Z 29.90 2012-01-21T13:27:08Z 29.70 2012-01-21T13:27:12Z 28.80 2012-01-21T13:27:17Z 28.70 2012-01-21T13:27:19Z 28.10 2012-01-21T13:27:24Z 28.00 2012-01-21T13:27:26Z 27.90 2012-01-21T13:27:34Z 27.80 2012-01-21T13:27:43Z 28.00 2012-01-21T13:27:52Z 29.00 2012-01-21T13:28:02Z 29.20 2012-01-21T13:28:11Z 29.50 2012-01-21T13:28:20Z 29.20 2012-01-21T13:28:25Z 29.00 2012-01-21T13:28:28Z 29.10 2012-01-21T13:28:32Z 29.20 2012-01-21T13:28:32Z 29.00 2012-01-21T13:28:35Z 28.90 2012-01-21T13:28:42Z 29.10 2012-01-21T13:28:51Z 29.00 2012-01-21T13:29:00Z 29.30 2012-01-21T13:29:10Z 29.30 2012-01-21T13:29:21Z 29.60 2012-01-21T13:29:33Z 29.70 2012-01-21T13:29:40Z 29.40 2012-01-21T13:29:50Z 27.40 2012-01-21T13:29:57Z 26.90 2012-01-21T13:30:08Z 26.00 2012-01-21T13:30:16Z 25.70 2012-01-21T13:30:25Z 24.50 2012-01-21T13:30:58Z 23.60 2012-01-21T13:31:05Z 23.90 2012-01-21T13:31:16Z 23.90 2012-01-21T13:31:26Z 24.90 2012-01-21T13:31:38Z 25.70 2012-01-21T13:31:49Z 25.20 2012-01-21T13:31:59Z 25.90 2012-01-21T13:32:06Z 27.40 2012-01-21T13:32:13Z 29.60 2012-01-21T13:32:20Z 30.50 2012-01-21T13:32:22Z 31.80 2012-01-21T13:32:27Z 32.80 2012-01-21T13:32:29Z 33.40 2012-01-21T13:32:34Z 33.10 2012-01-21T13:32:36Z 32.80 2012-01-21T13:32:39Z 30.70 2012-01-21T13:32:46Z 30.00 2012-01-21T13:32:50Z 28.50 2012-01-21T13:32:55Z 28.30 2012-01-21T13:33:00Z 27.50 2012-01-21T13:33:07Z 26.20 2012-01-21T13:33:14Z 25.80 2012-01-21T13:33:19Z 24.90 2012-01-21T13:33:23Z 23.30 2012-01-21T13:33:26Z 23.20 2012-01-21T13:33:28Z 23.30 2012-01-21T13:33:33Z 22.50 2012-01-21T13:33:42Z 21.30 2012-01-21T13:33:52Z 21.50 2012-01-21T13:34:01Z 20.90 2012-01-21T13:34:10Z 19.50 2012-01-21T13:34:20Z 19.20 2012-01-21T13:34:24Z 19.10 2012-01-21T13:34:31Z 18.80 2012-01-21T13:34:36Z 19.20 2012-01-21T13:34:45Z 18.40 2012-01-21T13:34:53Z 18.20 2012-01-21T13:34:57Z 17.70 2012-01-21T13:35:00Z 17.70 2012-01-21T13:35:04Z 17.80 2012-01-21T13:35:07Z 17.70 2012-01-21T13:35:09Z 18.40 2012-01-21T13:35:18Z 18.10 2012-01-21T13:35:25Z 17.60 2012-01-21T13:35:35Z 17.30 2012-01-21T13:35:39Z 17.20 2012-01-21T13:35:40Z 17.00 2012-01-21T13:35:47Z 17.20 2012-01-21T13:35:56Z 17.20 2012-01-21T13:35:58Z 18.00 2012-01-21T13:36:03Z 18.70 2012-01-21T13:36:05Z 18.90 2012-01-21T13:36:10Z 18.90 2012-01-21T13:36:12Z 18.90 2012-01-21T13:36:12Z 18.70 2012-01-21T13:36:19Z 18.70 2012-01-21T13:36:26Z 18.30 2012-01-21T13:36:36Z 19.60 2012-01-21T13:36:47Z 18.60 2012-01-21T13:36:55Z 17.40 2012-01-21T13:37:06Z 17.20 2012-01-21T13:37:18Z 17.60 2012-01-21T13:37:25Z 17.30 2012-01-21T13:37:30Z 17.30 2012-01-21T13:37:35Z 18.30 2012-01-21T13:37:44Z 19.50 2012-01-21T13:37:51Z 21.40 2012-01-21T13:37:58Z 23.70 2012-01-21T13:38:05Z 25.00 2012-01-21T13:38:12Z 26.00 2012-01-21T13:38:21Z 26.20 2012-01-21T13:38:26Z 26.30 2012-01-21T13:38:31Z 25.20 2012-01-21T13:38:35Z 24.10 2012-01-21T13:38:40Z 21.80 2012-01-21T13:38:43Z 21.70 2012-01-21T13:38:45Z 21.40 2012-01-21T13:38:47Z 20.40 2012-01-21T13:38:50Z 20.60 2012-01-21T13:38:54Z 19.90 2012-01-21T13:38:57Z 18.50 2012-01-21T13:39:06Z 18.50 2012-01-21T13:39:13Z 18.50 2012-01-21T13:39:18Z 18.40 2012-01-21T13:39:23Z 19.30 2012-01-21T13:39:32Z 20.70 2012-01-21T13:39:41Z 22.80 2012-01-21T13:39:48Z 24.80 2012-01-21T13:39:58Z 25.60 2012-01-21T13:40:07Z 25.80 2012-01-21T13:40:10Z 25.90 2012-01-21T13:40:17Z 26.60 2012-01-21T13:40:26Z 26.60 2012-01-21T13:40:33Z 26.10 2012-01-21T13:40:40Z 25.40 2012-01-21T13:40:49Z 23.40 2012-01-21T13:40:59Z 19.90 2012-01-21T13:41:06Z 19.50 2012-01-21T13:41:06Z 18.40 2012-01-21T13:41:13Z 17.80 2012-01-21T13:41:17Z 17.70 2012-01-21T13:41:18Z 17.10 2012-01-21T13:41:22Z 17.00 2012-01-21T13:41:25Z 16.00 2012-01-21T13:41:29Z 15.70 2012-01-21T13:41:32Z 16.00 2012-01-21T13:41:39Z 16.10 2012-01-21T13:41:46Z