14.79 2062-03-27T01:00:00Z Articles de pe Articles de pe 9157_60346 15.51 2062-03-27T01:00:00Z Can Batllori Can Batllori 9157_60346 381.77 2062-03-27T01:00:00Z curva burrito curva burrito 9157_60346 401.71 2062-03-27T01:00:00Z Gasolinera Beg Gasolinera Beg 9157_60346 279.63 2062-03-27T01:00:00Z Km-6 Km-6 9157_60346 -0.11 2062-03-27T01:00:00Z La Colina La Colina 9157_60346 269.05 2062-03-27T01:00:00Z Olesa Olesa 9157_60346 23.2 2062-03-27T01:00:00Z Punto de encue Punto de encue 9157_60346 337.31 2062-03-27T01:00:00Z Depuradora de Depuradora de 9157_60346 342.83 2062-03-27T01:00:00Z Desvio Depurad Desvio Depurad 9157_60346 378.64 2062-03-27T01:00:00Z Font Era del Lledoner Font Era del Lledoner 9157_60346 316.4 2062-03-27T01:00:00Z Corbera Corbera 9157_60346 www.cicloide.com 9157 www.cicloide.com 9157 21.80 2012-05-26T07:17:35Z 21.80 2012-05-26T07:18:51Z 21.80 2012-05-26T07:18:56Z 21.80 2012-05-26T07:18:58Z 21.80 2012-05-26T07:19:09Z 25.60 2012-05-26T07:19:24Z 26.60 2012-05-26T07:19:35Z 25.60 2012-05-26T07:19:36Z 17.90 2012-05-26T07:19:47Z 14.60 2012-05-26T07:19:52Z 14.60 2012-05-26T07:19:57Z 15.50 2012-05-26T07:20:15Z 17.00 2012-05-26T07:20:32Z 16.50 2012-05-26T07:20:46Z 16.50 2012-05-26T07:20:57Z 17.90 2012-05-26T07:21:09Z 17.00 2012-05-26T07:21:23Z 18.40 2012-05-26T07:21:31Z 19.40 2012-05-26T07:21:35Z 19.80 2012-05-26T07:21:52Z 17.90 2012-05-26T07:22:03Z 19.80 2012-05-26T07:22:15Z 21.30 2012-05-26T07:22:34Z 22.20 2012-05-26T07:22:48Z 21.30 2012-05-26T07:23:04Z 21.80 2012-05-26T07:23:14Z 23.20 2012-05-26T07:23:28Z 24.70 2012-05-26T07:23:37Z 26.10 2012-05-26T07:23:49Z 29.00 2012-05-26T07:24:08Z 25.60 2012-05-26T07:24:26Z 22.70 2012-05-26T07:24:38Z 22.70 2012-05-26T07:24:52Z 23.20 2012-05-26T07:25:11Z 23.20 2012-05-26T07:25:16Z 24.20 2012-05-26T07:25:21Z 26.10 2012-05-26T07:25:37Z 28.00 2012-05-26T07:25:53Z 29.00 2012-05-26T07:25:58Z 29.00 2012-05-26T07:26:05Z 28.50 2012-05-26T07:26:12Z 28.50 2012-05-26T07:26:17Z 25.60 2012-05-26T07:26:31Z 25.60 2012-05-26T07:26:31Z 25.10 2012-05-26T07:26:36Z 25.10 2012-05-26T07:26:45Z 25.60 2012-05-26T07:26:50Z 25.60 2012-05-26T07:26:54Z 25.10 2012-05-26T07:27:06Z 25.10 2012-05-26T07:27:09Z 24.70 2012-05-26T07:27:23Z 24.70 2012-05-26T07:27:32Z 24.70 2012-05-26T07:28:38Z 25.10 2012-05-26T07:33:13Z 24.20 2012-05-26T07:33:24Z 22.70 2012-05-26T07:33:41Z 21.30 2012-05-26T07:33:57Z 20.80 2012-05-26T07:34:16Z 20.30 2012-05-26T07:34:35Z 19.80 2012-05-26T07:34:44Z 20.30 2012-05-26T07:34:51Z 22.20 2012-05-26T07:35:07Z 24.70 2012-05-26T07:35:24Z 25.60 2012-05-26T07:35:40Z 26.10 2012-05-26T07:35:45Z 26.60 2012-05-26T07:35:57Z 27.10 2012-05-26T07:36:02Z 29.90 2012-05-26T07:36:13Z 33.80 2012-05-26T07:36:30Z 35.70 2012-05-26T07:36:37Z 36.20 2012-05-26T07:36:42Z 33.80 2012-05-26T07:36:55Z 33.30 2012-05-26T07:37:00Z 31.90 2012-05-26T07:37:07Z 36.20 2012-05-26T07:37:24Z 38.60 2012-05-26T07:37:40Z 39.10 2012-05-26T07:37:54Z 40.50 2012-05-26T07:38:11Z 40.00 2012-05-26T07:38:13Z 40.00 2012-05-26T07:38:20Z 39.60 2012-05-26T07:38:36Z 40.00 2012-05-26T07:38:39Z 40.50 2012-05-26T07:38:43Z 44.40 2012-05-26T07:39:00Z 47.20 2012-05-26T07:39:14Z 48.20 2012-05-26T07:39:26Z 52.50 2012-05-26T07:39:47Z 56.40 2012-05-26T07:40:03Z 59.30 2012-05-26T07:40:17Z 58.80 2012-05-26T07:40:32Z 56.40 2012-05-26T07:40:46Z 53.00 2012-05-26T07:40:57Z 48.70 2012-05-26T07:41:09Z 48.70 2012-05-26T07:41:14Z 42.90 2012-05-26T07:41:25Z 35.70 2012-05-26T07:41:33Z 33.30 2012-05-26T07:41:40Z 31.90 2012-05-26T07:41:54Z 34.30 2012-05-26T07:42:20Z 35.20 2012-05-26T07:42:26Z 34.30 2012-05-26T07:42:36Z 32.30 2012-05-26T07:42:43Z 32.30 2012-05-26T07:42:48Z 32.30 2012-05-26T07:42:50Z 31.40 2012-05-26T07:43:06Z 30.90 2012-05-26T07:43:23Z 30.40 2012-05-26T07:43:42Z 31.90 2012-05-26T07:44:00Z 32.80 2012-05-26T07:44:19Z 33.80 2012-05-26T07:44:38Z 33.80 2012-05-26T07:44:40Z 33.30 2012-05-26T07:44:43Z 33.80 2012-05-26T07:45:02Z 35.70 2012-05-26T07:45:20Z 37.60 2012-05-26T07:45:39Z 39.60 2012-05-26T07:45:56Z 39.60 2012-05-26T07:46:14Z 40.00 2012-05-26T07:46:35Z 42.40 2012-05-26T07:46:57Z 46.30 2012-05-26T07:47:13Z 46.30 2012-05-26T07:47:18Z 46.30 2012-05-26T07:47:22Z 48.20 2012-05-26T07:47:34Z 50.10 2012-05-26T07:47:39Z 51.60 2012-05-26T07:47:55Z 50.60 2012-05-26T07:48:07Z 50.10 2012-05-26T07:48:12Z 51.60 2012-05-26T07:48:30Z 53.50 2012-05-26T07:48:45Z 54.90 2012-05-26T07:48:59Z 56.40 2012-05-26T07:49:12Z 58.80 2012-05-26T07:49:24Z 59.30 2012-05-26T07:49:38Z 59.70 2012-05-26T07:49:50Z 59.70 2012-05-26T07:50:04Z 59.30 2012-05-26T07:50:16Z 64.10 2012-05-26T07:50:37Z 65.50 2012-05-26T07:50:51Z 70.30 2012-05-26T07:51:08Z 72.20 2012-05-26T07:51:22Z 71.30 2012-05-26T07:51:36Z 69.80 2012-05-26T07:51:45Z 68.40 2012-05-26T07:51:48Z 66.50 2012-05-26T07:51:54Z 66.00 2012-05-26T07:52:02Z 67.40 2012-05-26T07:52:16Z 71.80 2012-05-26T07:52:30Z 75.10 2012-05-26T07:52:42Z 75.60 2012-05-26T07:52:53Z 73.20 2012-05-26T07:53:03Z 72.70 2012-05-26T07:53:15Z 73.20 2012-05-26T07:53:19Z 74.60 2012-05-26T07:53:29Z 74.60 2012-05-26T07:53:43Z 75.10 2012-05-26T07:53:47Z 75.60 2012-05-26T07:53:52Z 79.00 2012-05-26T07:54:01Z 79.40 2012-05-26T07:54:04Z 81.80 2012-05-26T07:54:18Z 83.30 2012-05-26T07:54:23Z 85.70 2012-05-26T07:54:41Z 86.20 2012-05-26T07:54:49Z 85.70 2012-05-26T07:54:55Z 83.80 2012-05-26T07:54:58Z 83.80 2012-05-26T07:55:02Z 87.10 2012-05-26T07:55:19Z 90.50 2012-05-26T07:55:31Z 95.30 2012-05-26T07:55:45Z 99.20 2012-05-26T07:55:59Z 101.60 2012-05-26T07:56:13Z 101.60 2012-05-26T07:56:15Z 101.60 2012-05-26T07:56:18Z 101.10 2012-05-26T07:56:29Z 101.10 2012-05-26T07:56:36Z 105.40 2012-05-26T07:56:55Z 106.80 2012-05-26T07:57:09Z 108.30 2012-05-26T07:57:21Z 108.30 2012-05-26T07:57:37Z 107.80 2012-05-26T07:57:49Z 107.80 2012-05-26T07:58:01Z 109.20 2012-05-26T07:58:10Z 112.60 2012-05-26T07:58:25Z 114.10 2012-05-26T07:58:41Z 115.00 2012-05-26T07:58:55Z 116.50 2012-05-26T07:59:11Z 121.30 2012-05-26T07:59:25Z 123.70 2012-05-26T07:59:40Z 125.60 2012-05-26T07:59:53Z 126.60 2012-05-26T08:00:08Z 128.50 2012-05-26T08:00:24Z 129.40 2012-05-26T08:00:36Z 130.90 2012-05-26T08:00:47Z 130.90 2012-05-26T08:00:48Z 131.80 2012-05-26T08:00:55Z 133.80 2012-05-26T08:01:04Z 134.70 2012-05-26T08:01:09Z 135.20 2012-05-26T08:01:13Z 139.00 2012-05-26T08:01:30Z 142.40 2012-05-26T08:01:44Z 143.40 2012-05-26T08:02:00Z 147.20 2012-05-26T08:02:26Z 151.50 2012-05-26T08:02:40Z 151.50 2012-05-26T08:02:55Z 153.50 2012-05-26T08:03:09Z 155.90 2012-05-26T08:03:23Z 158.30 2012-05-26T08:03:36Z 158.80 2012-05-26T08:03:41Z 160.20 2012-05-26T08:03:46Z 165.00 2012-05-26T08:04:00Z 166.40 2012-05-26T08:04:14Z 165.50 2012-05-26T08:04:28Z 166.40 2012-05-26T08:04:40Z 170.80 2012-05-26T08:04:54Z 171.30 2012-05-26T08:05:06Z 171.70 2012-05-26T08:05:22Z 174.10 2012-05-26T08:05:34Z 177.50 2012-05-26T08:05:50Z 180.90 2012-05-26T08:06:07Z 182.80 2012-05-26T08:06:17Z 183.30 2012-05-26T08:06:31Z 183.70 2012-05-26T08:06:47Z 185.20 2012-05-26T08:07:03Z 189.50 2012-05-26T08:07:17Z 192.40 2012-05-26T08:07:31Z 193.40 2012-05-26T08:07:46Z 194.80 2012-05-26T08:08:04Z 197.20 2012-05-26T08:08:18Z 198.20 2012-05-26T08:08:33Z 201.50 2012-05-26T08:08:47Z 204.40 2012-05-26T08:09:01Z 209.70 2012-05-26T08:09:17Z 210.70 2012-05-26T08:09:29Z 212.60 2012-05-26T08:09:45Z 215.50 2012-05-26T08:09:59Z 219.30 2012-05-26T08:10:16Z 220.80 2012-05-26T08:10:32Z 222.70 2012-05-26T08:10:46Z 223.20 2012-05-26T08:10:51Z 223.20 2012-05-26T08:11:05Z 225.10 2012-05-26T08:11:19Z 227.00 2012-05-26T08:11:31Z 228.00 2012-05-26T08:11:45Z 229.40 2012-05-26T08:11:59Z 230.40 2012-05-26T08:12:13Z 231.80 2012-05-26T08:12:27Z 232.80 2012-05-26T08:12:37Z 235.70 2012-05-26T08:12:53Z 237.60 2012-05-26T08:13:07Z 237.60 2012-05-26T08:13:24Z 237.60 2012-05-26T08:13:33Z 237.60 2012-05-26T08:13:40Z 238.10 2012-05-26T08:13:45Z 238.50 2012-05-26T08:13:50Z 237.60 2012-05-26T08:14:04Z 237.10 2012-05-26T08:14:18Z 238.50 2012-05-26T08:14:30Z 241.90 2012-05-26T08:14:44Z 243.80 2012-05-26T08:15:00Z 246.70 2012-05-26T08:15:16Z 248.60 2012-05-26T08:15:30Z 249.60 2012-05-26T08:15:47Z 250.10 2012-05-26T08:16:01Z 250.10 2012-05-26T08:16:10Z 250.60 2012-05-26T08:16:15Z 250.10 2012-05-26T08:16:29Z 249.60 2012-05-26T08:16:41Z 246.20 2012-05-26T08:16:55Z 244.80 2012-05-26T08:17:00Z 245.30 2012-05-26T08:17:12Z 248.60 2012-05-26T08:17:23Z 248.60 2012-05-26T08:17:25Z 253.90 2012-05-26T08:17:40Z 254.90 2012-05-26T08:17:54Z 253.90 2012-05-26T08:17:58Z 254.40 2012-05-26T08:18:08Z 253.00 2012-05-26T08:18:19Z 253.40 2012-05-26T08:18:31Z 259.70 2012-05-26T08:18:45Z 267.90 2012-05-26T08:18:57Z 271.70 2012-05-26T08:19:09Z 277.50 2012-05-26T08:19:21Z 277.50 2012-05-26T08:19:23Z 276.00 2012-05-26T08:19:28Z 276.00 2012-05-26T08:19:37Z 274.60 2012-05-26T08:19:44Z 274.10 2012-05-26T08:19:51Z 271.20 2012-05-26T08:19:54Z 272.20 2012-05-26T08:20:03Z 273.60 2012-05-26T08:20:07Z 275.60 2012-05-26T08:20:22Z 278.00 2012-05-26T08:20:36Z 278.90 2012-05-26T08:20:48Z 280.40 2012-05-26T08:21:06Z 280.80 2012-05-26T08:21:22Z 280.40 2012-05-26T08:22:54Z 280.40 2012-05-26T08:24:40Z 280.40 2012-05-26T08:25:12Z 280.80 2012-05-26T08:26:14Z 281.30 2012-05-26T08:26:40Z 281.30 2012-05-26T08:26:53Z 280.40 2012-05-26T08:27:08Z 281.30 2012-05-26T08:27:22Z 283.70 2012-05-26T08:27:38Z 286.10 2012-05-26T08:27:52Z 290.00 2012-05-26T08:28:06Z 294.30 2012-05-26T08:28:21Z 296.70 2012-05-26T08:28:35Z 302.00 2012-05-26T08:28:54Z 303.90 2012-05-26T08:29:10Z 305.40 2012-05-26T08:29:24Z 307.30 2012-05-26T08:29:38Z 308.70 2012-05-26T08:29:57Z 310.60 2012-05-26T08:30:09Z 313.50 2012-05-26T08:30:23Z 317.40 2012-05-26T08:30:41Z 321.20 2012-05-26T08:31:00Z 326.00 2012-05-26T08:31:19Z 332.30 2012-05-26T08:31:38Z 335.20 2012-05-26T08:31:59Z 342.80 2012-05-26T08:32:20Z 347.20 2012-05-26T08:32:39Z 346.70 2012-05-26T08:32:53Z 348.10 2012-05-26T08:33:12Z 350.10 2012-05-26T08:33:33Z 351.00 2012-05-26T08:33:47Z 352.90 2012-05-26T08:33:58Z 353.90 2012-05-26T08:34:17Z 355.30 2012-05-26T08:34:34Z 358.20 2012-05-26T08:34:53Z 362.10 2012-05-26T08:35:06Z 365.00 2012-05-26T08:35:19Z 366.40 2012-05-26T08:35:32Z 369.80 2012-05-26T08:35:49Z 371.70 2012-05-26T08:36:08Z 375.50 2012-05-26T08:36:26Z 376.00 2012-05-26T08:36:29Z 377.50 2012-05-26T08:36:34Z 382.30 2012-05-26T08:36:48Z 385.10 2012-05-26T08:37:07Z 386.60 2012-05-26T08:37:23Z 388.00 2012-05-26T08:37:42Z 392.40 2012-05-26T08:37:58Z 394.30 2012-05-26T08:38:12Z 395.20 2012-05-26T08:38:33Z 395.20 2012-05-26T08:38:52Z 399.60 2012-05-26T08:39:16Z 403.90 2012-05-26T08:39:32Z 403.90 2012-05-26T08:39:46Z 404.40 2012-05-26T08:39:58Z 403.40 2012-05-26T08:40:07Z 401.50 2012-05-26T08:40:17Z 397.60 2012-05-26T08:40:35Z 393.80 2012-05-26T08:40:47Z 389.00 2012-05-26T08:41:01Z 385.60 2012-05-26T08:41:15Z 386.10 2012-05-26T08:41:22Z 388.50 2012-05-26T08:41:36Z 387.50 2012-05-26T08:41:41Z 387.50 2012-05-26T08:41:46Z 387.10 2012-05-26T08:41:53Z 387.10 2012-05-26T08:41:55Z 386.60 2012-05-26T08:41:57Z 386.10 2012-05-26T08:42:00Z 388.00 2012-05-26T08:42:14Z 388.50 2012-05-26T08:42:17Z 383.20 2012-05-26T08:42:28Z 380.80 2012-05-26T08:42:35Z 379.90 2012-05-26T08:42:40Z 380.80 2012-05-26T08:42:45Z 379.40 2012-05-26T08:42:54Z 379.40 2012-05-26T08:43:01Z 378.90 2012-05-26T08:43:03Z 377.90 2012-05-26T08:43:06Z 377.00 2012-05-26T08:43:10Z 376.50 2012-05-26T08:43:13Z 375.50 2012-05-26T08:43:18Z 375.10 2012-05-26T08:43:22Z 372.20 2012-05-26T08:43:38Z 371.70 2012-05-26T08:43:41Z 371.70 2012-05-26T08:43:45Z 371.70 2012-05-26T08:44:00Z 370.20 2012-05-26T08:44:18Z 367.80 2012-05-26T08:44:33Z 366.40 2012-05-26T08:44:44Z 367.40 2012-05-26T08:44:49Z 368.30 2012-05-26T08:44:58Z 369.30 2012-05-26T08:45:13Z 371.20 2012-05-26T08:45:22Z 371.70 2012-05-26T08:45:24Z 370.20 2012-05-26T08:45:43Z 369.30 2012-05-26T08:45:59Z 369.30 2012-05-26T08:46:02Z 368.30 2012-05-26T08:46:11Z 368.30 2012-05-26T08:46:16Z 367.80 2012-05-26T08:46:34Z 366.40 2012-05-26T08:46:48Z 365.40 2012-05-26T08:47:00Z 365.40 2012-05-26T08:47:07Z 365.00 2012-05-26T08:47:14Z 365.90 2012-05-26T08:47:29Z 365.90 2012-05-26T08:47:40Z 364.50 2012-05-26T08:47:45Z 361.10 2012-05-26T08:47:52Z 361.60 2012-05-26T08:47:54Z 363.50 2012-05-26T08:48:06Z 363.50 2012-05-26T08:48:09Z 366.40 2012-05-26T08:48:27Z 368.30 2012-05-26T08:48:44Z 370.70 2012-05-26T08:48:58Z 373.60 2012-05-26T08:49:14Z 376.00 2012-05-26T08:49:31Z 377.00 2012-05-26T08:49:42Z 376.50 2012-05-26T08:49:57Z 377.00 2012-05-26T08:50:15Z 379.40 2012-05-26T08:50:29Z 377.00 2012-05-26T08:50:39Z 376.00 2012-05-26T08:50:41Z 373.10 2012-05-26T08:50:50Z 372.60 2012-05-26T08:51:00Z 371.20 2012-05-26T08:51:07Z 368.80 2012-05-26T08:51:17Z 365.90 2012-05-26T08:51:24Z 362.10 2012-05-26T08:51:31Z 360.60 2012-05-26T08:51:35Z 358.20 2012-05-26T08:51:38Z 355.30 2012-05-26T08:51:52Z 354.40 2012-05-26T08:51:59Z 355.30 2012-05-26T08:52:06Z 358.70 2012-05-26T08:52:18Z 359.70 2012-05-26T08:52:29Z 360.60 2012-05-26T08:52:31Z 361.60 2012-05-26T08:52:36Z 363.50 2012-05-26T08:52:48Z 363.00 2012-05-26T08:52:50Z 363.00 2012-05-26T08:52:53Z 363.00 2012-05-26T08:52:59Z 363.50 2012-05-26T08:53:11Z 363.50 2012-05-26T08:53:18Z 363.00 2012-05-26T08:53:26Z 363.50 2012-05-26T08:53:33Z 363.50 2012-05-26T08:53:46Z 363.50 2012-05-26T08:53:53Z 363.50 2012-05-26T08:53:56Z 363.50 2012-05-26T08:53:58Z 362.10 2012-05-26T08:54:05Z 360.20 2012-05-26T08:54:12Z 358.70 2012-05-26T08:54:22Z 358.20 2012-05-26T08:54:24Z 356.80 2012-05-26T08:54:29Z 357.30 2012-05-26T08:54:43Z 355.80 2012-05-26T08:54:54Z 354.40 2012-05-26T08:55:02Z 355.30 2012-05-26T08:55:14Z 355.80 2012-05-26T08:55:21Z 355.30 2012-05-26T08:55:28Z 355.30 2012-05-26T08:55:32Z 354.90 2012-05-26T08:55:39Z 355.30 2012-05-26T08:55:51Z 354.90 2012-05-26T08:55:53Z 355.30 2012-05-26T08:55:56Z 358.70 2012-05-26T08:56:05Z 359.20 2012-05-26T08:56:08Z 359.20 2012-05-26T08:56:19Z 359.70 2012-05-26T08:56:29Z 359.20 2012-05-26T08:56:40Z 356.30 2012-05-26T08:56:52Z 353.40 2012-05-26T08:57:01Z 351.50 2012-05-26T08:57:11Z 350.10 2012-05-26T08:57:20Z 347.70 2012-05-26T08:57:39Z 348.10 2012-05-26T08:57:42Z 346.20 2012-05-26T08:57:53Z 344.80 2012-05-26T08:57:58Z 343.30 2012-05-26T08:58:10Z 341.40 2012-05-26T08:58:23Z 341.40 2012-05-26T08:58:26Z 342.40 2012-05-26T08:58:40Z 342.40 2012-05-26T08:58:40Z 342.80 2012-05-26T08:58:47Z 341.90 2012-05-26T08:58:52Z 342.40 2012-05-26T08:58:59Z 344.30 2012-05-26T08:59:04Z 346.70 2012-05-26T08:59:17Z 345.30 2012-05-26T08:59:25Z 344.30 2012-05-26T08:59:29Z 344.30 2012-05-26T08:59:32Z 344.80 2012-05-26T08:59:37Z 344.80 2012-05-26T08:59:41Z 344.30 2012-05-26T08:59:43Z 343.80 2012-05-26T08:59:48Z 342.80 2012-05-26T09:00:05Z 340.90 2012-05-26T09:00:19Z 341.40 2012-05-26T09:00:23Z 340.90 2012-05-26T09:00:35Z 340.90 2012-05-26T09:00:37Z 340.00 2012-05-26T09:00:45Z 339.50 2012-05-26T09:00:51Z 339.50 2012-05-26T09:01:03Z 341.90 2012-05-26T09:01:15Z 343.30 2012-05-26T09:01:27Z 345.30 2012-05-26T09:01:36Z 345.30 2012-05-26T09:01:52Z 345.70 2012-05-26T09:01:57Z 345.30 2012-05-26T09:02:02Z 347.20 2012-05-26T09:02:16Z 348.10 2012-05-26T09:02:30Z 347.20 2012-05-26T09:02:49Z 345.70 2012-05-26T09:03:01Z 345.30 2012-05-26T09:03:05Z 344.30 2012-05-26T09:03:12Z 343.80 2012-05-26T09:03:17Z 343.30 2012-05-26T09:03:20Z 343.30 2012-05-26T09:03:34Z 341.90 2012-05-26T09:03:45Z 340.90 2012-05-26T09:03:50Z 337.10 2012-05-26T09:03:59Z 328.40 2012-05-26T09:04:09Z 326.00 2012-05-26T09:04:13Z 324.10 2012-05-26T09:04:16Z 323.10 2012-05-26T09:04:18Z 322.70 2012-05-26T09:04:23Z 324.60 2012-05-26T09:04:37Z 325.10 2012-05-26T09:04:39Z 326.00 2012-05-26T09:04:47Z 327.00 2012-05-26T09:04:58Z 326.00 2012-05-26T09:05:03Z 323.60 2012-05-26T09:05:08Z 321.20 2012-05-26T09:05:12Z 316.90 2012-05-26T09:05:21Z 311.60 2012-05-26T09:05:33Z 309.70 2012-05-26T09:05:36Z 309.20 2012-05-26T09:05:50Z 308.70 2012-05-26T09:05:55Z 307.80 2012-05-26T09:06:01Z 305.40 2012-05-26T09:06:16Z 304.90 2012-05-26T09:06:30Z 304.90 2012-05-26T09:06:42Z 303.90 2012-05-26T09:06:56Z 303.40 2012-05-26T09:07:00Z 301.00 2012-05-26T09:07:10Z 301.50 2012-05-26T09:07:17Z 301.00 2012-05-26T09:07:19Z 297.70 2012-05-26T09:07:28Z 296.20 2012-05-26T09:07:35Z 295.30 2012-05-26T09:07:47Z 294.80 2012-05-26T09:07:50Z 295.30 2012-05-26T09:07:59Z 290.50 2012-05-26T09:08:11Z 288.10 2012-05-26T09:08:25Z 288.10 2012-05-26T09:08:36Z 287.60 2012-05-26T09:08:43Z 285.60 2012-05-26T09:08:50Z 283.70 2012-05-26T09:08:57Z 281.30 2012-05-26T09:09:07Z 279.90 2012-05-26T09:09:14Z 279.90 2012-05-26T09:09:21Z 281.80 2012-05-26T09:09:26Z 281.80 2012-05-26T09:09:28Z 278.40 2012-05-26T09:09:38Z 275.60 2012-05-26T09:09:45Z 274.60 2012-05-26T09:09:49Z 274.10 2012-05-26T09:09:52Z 275.10 2012-05-26T09:09:59Z 277.00 2012-05-26T09:10:05Z 278.90 2012-05-26T09:10:13Z 278.90 2012-05-26T09:10:15Z 275.10 2012-05-26T09:10:25Z 273.60 2012-05-26T09:10:29Z 268.80 2012-05-26T09:10:38Z 267.90 2012-05-26T09:10:39Z 264.00 2012-05-26T09:10:50Z 265.00 2012-05-26T09:10:55Z 269.30 2012-05-26T09:11:06Z 271.20 2012-05-26T09:11:18Z 274.10 2012-05-26T09:11:30Z 274.60 2012-05-26T09:11:47Z 276.50 2012-05-26T09:12:01Z 280.40 2012-05-26T09:12:15Z 281.80 2012-05-26T09:12:31Z 282.80 2012-05-26T09:12:47Z 282.80 2012-05-26T09:13:02Z 281.80 2012-05-26T09:13:07Z 278.40 2012-05-26T09:13:13Z 268.30 2012-05-26T09:13:23Z 263.10 2012-05-26T09:13:30Z 263.10 2012-05-26T09:13:46Z 265.00 2012-05-26T09:14:01Z 266.40 2012-05-26T09:14:08Z 266.40 2012-05-26T09:14:12Z 264.00 2012-05-26T09:14:29Z 264.00 2012-05-26T09:14:41Z 263.50 2012-05-26T09:16:35Z 263.10 2012-05-26T09:17:13Z 264.50 2012-05-26T09:17:29Z 265.90 2012-05-26T09:17:43Z 265.90 2012-05-26T09:17:57Z 265.90 2012-05-26T09:18:12Z 265.90 2012-05-26T09:18:31Z 266.90 2012-05-26T09:18:47Z 267.40 2012-05-26T09:19:06Z 267.40 2012-05-26T09:19:18Z 267.90 2012-05-26T09:19:34Z 268.80 2012-05-26T09:19:50Z 268.80 2012-05-26T09:20:00Z 270.70 2012-05-26T09:20:16Z 271.70 2012-05-26T09:20:21Z 273.60 2012-05-26T09:20:33Z 274.10 2012-05-26T09:20:44Z 272.70 2012-05-26T09:21:00Z 273.20 2012-05-26T09:21:15Z 275.10 2012-05-26T09:21:31Z 275.60 2012-05-26T09:21:48Z 276.00 2012-05-26T09:22:04Z 276.50 2012-05-26T09:22:13Z 278.00 2012-05-26T09:22:25Z 276.00 2012-05-26T09:23:17Z 276.00 2012-05-26T09:23:31Z 276.50 2012-05-26T09:23:43Z 277.00 2012-05-26T09:23:57Z 279.90 2012-05-26T09:24:11Z 282.80 2012-05-26T09:24:23Z 282.30 2012-05-26T09:24:35Z 281.80 2012-05-26T09:24:46Z 285.20 2012-05-26T09:24:58Z 285.20 2012-05-26T09:25:10Z 289.50 2012-05-26T09:25:26Z 291.40 2012-05-26T09:25:38Z 291.40 2012-05-26T09:25:40Z 291.90 2012-05-26T09:25:43Z 294.30 2012-05-26T09:25:59Z 294.30 2012-05-26T09:26:11Z 294.30 2012-05-26T09:26:17Z 293.80 2012-05-26T09:26:20Z 294.30 2012-05-26T09:26:34Z 294.30 2012-05-26T09:26:43Z 296.20 2012-05-26T09:26:57Z 297.20 2012-05-26T09:27:14Z 297.70 2012-05-26T09:27:26Z 298.10 2012-05-26T09:27:38Z 300.10 2012-05-26T09:27:51Z 303.00 2012-05-26T09:28:03Z 304.90 2012-05-26T09:28:13Z 304.40 2012-05-26T09:28:24Z 306.30 2012-05-26T09:28:34Z 305.40 2012-05-26T09:28:46Z 305.80 2012-05-26T09:28:59Z 307.80 2012-05-26T09:29:11Z 311.10 2012-05-26T09:29:26Z 313.00 2012-05-26T09:29:39Z 313.50 2012-05-26T09:29:49Z 315.40 2012-05-26T09:30:03Z 321.70 2012-05-26T09:30:17Z 322.70 2012-05-26T09:30:26Z 325.10 2012-05-26T09:30:33Z 324.10 2012-05-26T09:30:38Z 325.10 2012-05-26T09:30:52Z 324.10 2012-05-26T09:31:04Z 323.60 2012-05-26T09:31:16Z 325.50 2012-05-26T09:31:25Z 325.50 2012-05-26T09:31:30Z 327.00 2012-05-26T09:31:35Z 327.00 2012-05-26T09:31:42Z 327.90 2012-05-26T09:31:46Z 330.80 2012-05-26T09:31:53Z 328.90 2012-05-26T09:32:07Z 330.40 2012-05-26T09:32:17Z 330.80 2012-05-26T09:32:28Z 329.40 2012-05-26T09:32:38Z 328.40 2012-05-26T09:32:50Z 328.40 2012-05-26T09:33:02Z 328.40 2012-05-26T09:33:16Z 329.90 2012-05-26T09:33:29Z 330.80 2012-05-26T09:33:42Z 331.30 2012-05-26T09:33:55Z 332.80 2012-05-26T09:34:10Z 333.20 2012-05-26T09:34:19Z 334.70 2012-05-26T09:34:28Z 337.10 2012-05-26T09:34:38Z 339.00 2012-05-26T09:34:49Z 341.90 2012-05-26T09:35:01Z 341.90 2012-05-26T09:35:15Z 343.80 2012-05-26T09:35:29Z 345.30 2012-05-26T09:35:43Z 347.20 2012-05-26T09:35:53Z 347.20 2012-05-26T09:36:07Z 347.70 2012-05-26T09:36:21Z 350.50 2012-05-26T09:36:35Z 352.50 2012-05-26T09:36:47Z 353.40 2012-05-26T09:37:01Z 355.30 2012-05-26T09:37:15Z 357.30 2012-05-26T09:37:25Z 357.70 2012-05-26T09:37:38Z 359.20 2012-05-26T09:37:48Z 359.70 2012-05-26T09:37:57Z 358.70 2012-05-26T09:38:05Z 360.60 2012-05-26T09:38:18Z 360.60 2012-05-26T09:38:30Z 362.10 2012-05-26T09:38:44Z 363.00 2012-05-26T09:38:54Z 364.00 2012-05-26T09:39:08Z 364.50 2012-05-26T09:39:15Z 364.50 2012-05-26T09:39:24Z 364.00 2012-05-26T09:39:29Z 365.90 2012-05-26T09:39:38Z 365.90 2012-05-26T09:39:45Z 365.40 2012-05-26T09:39:50Z 366.40 2012-05-26T09:40:04Z 366.90 2012-05-26T09:40:18Z 367.40 2012-05-26T09:40:28Z 368.30 2012-05-26T09:40:34Z 370.20 2012-05-26T09:40:46Z 370.70 2012-05-26T09:40:58Z 371.70 2012-05-26T09:41:12Z 373.10 2012-05-26T09:41:21Z 376.00 2012-05-26T09:41:33Z 375.50 2012-05-26T09:41:45Z 375.10 2012-05-26T09:41:57Z 375.50 2012-05-26T09:42:04Z 377.50 2012-05-26T09:42:11Z 377.50 2012-05-26T09:42:15Z 377.50 2012-05-26T09:42:27Z 378.40 2012-05-26T09:42:32Z 379.40 2012-05-26T09:42:48Z 379.40 2012-05-26T09:43:02Z 380.30 2012-05-26T09:43:16Z 381.80 2012-05-26T09:43:26Z 382.70 2012-05-26T09:43:40Z 382.70 2012-05-26T09:43:54Z 383.70 2012-05-26T09:44:08Z 384.70 2012-05-26T09:44:15Z 387.10 2012-05-26T09:44:29Z 389.00 2012-05-26T09:44:41Z 388.50 2012-05-26T09:44:53Z 389.50 2012-05-26T09:45:07Z 392.40 2012-05-26T09:45:21Z 392.80 2012-05-26T09:45:21Z 393.30 2012-05-26T09:45:26Z 396.70 2012-05-26T09:45:40Z 397.20 2012-05-26T09:45:44Z 402.40 2012-05-26T09:45:58Z 404.40 2012-05-26T09:46:10Z 405.80 2012-05-26T09:46:25Z 406.80 2012-05-26T09:46:41Z 407.70 2012-05-26T09:46:52Z 409.70 2012-05-26T09:47:04Z 411.60 2012-05-26T09:47:18Z 411.60 2012-05-26T09:47:30Z 413.50 2012-05-26T09:47:42Z 415.40 2012-05-26T09:47:54Z 416.40 2012-05-26T09:48:05Z 418.80 2012-05-26T09:48:19Z 417.80 2012-05-26T09:48:34Z 416.40 2012-05-26T09:48:50Z 417.80 2012-05-26T09:49:06Z 419.30 2012-05-26T09:49:21Z 423.60 2012-05-26T09:49:37Z 425.50 2012-05-26T09:49:53Z 425.50 2012-05-26T09:49:53Z 424.60 2012-05-26T09:49:56Z 424.10 2012-05-26T09:50:01Z 427.00 2012-05-26T09:50:15Z 430.80 2012-05-26T09:50:31Z 433.20 2012-05-26T09:50:48Z 437.10 2012-05-26T09:51:06Z 440.90 2012-05-26T09:51:25Z 443.30 2012-05-26T09:51:42Z 445.20 2012-05-26T09:51:55Z 447.60 2012-05-26T09:52:07Z 450.00 2012-05-26T09:52:21Z 449.60 2012-05-26T09:52:31Z 448.60 2012-05-26T09:52:45Z 449.60 2012-05-26T09:52:59Z 446.70 2012-05-26T09:53:10Z 446.20 2012-05-26T09:53:11Z 446.20 2012-05-26T09:53:22Z 447.20 2012-05-26T09:53:34Z 446.20 2012-05-26T09:53:43Z 446.20 2012-05-26T09:53:50Z 447.60 2012-05-26T09:54:04Z 450.00 2012-05-26T09:54:21Z 452.40 2012-05-26T09:54:35Z 455.30 2012-05-26T09:54:54Z 457.20 2012-05-26T09:55:10Z 456.30 2012-05-26T09:55:25Z 454.80 2012-05-26T09:55:41Z 454.40 2012-05-26T09:55:43Z 449.10 2012-05-26T09:55:57Z 438.50 2012-05-26T09:56:09Z 435.10 2012-05-26T09:56:12Z 431.80 2012-05-26T09:56:19Z 428.90 2012-05-26T09:56:30Z 425.00 2012-05-26T09:56:40Z 423.10 2012-05-26T09:56:44Z 419.80 2012-05-26T09:56:56Z 419.80 2012-05-26T09:56:56Z 419.30 2012-05-26T09:57:03Z 419.30 2012-05-26T09:57:15Z 417.80 2012-05-26T09:57:24Z 416.90 2012-05-26T09:57:29Z 415.90 2012-05-26T09:57:33Z 412.50 2012-05-26T09:57:47Z 411.60 2012-05-26T09:57:50Z 412.10 2012-05-26T09:58:04Z 411.60 2012-05-26T09:58:13Z 411.60 2012-05-26T09:58:18Z 413.50 2012-05-26T09:58:23Z 414.90 2012-05-26T09:58:34Z 416.40 2012-05-26T09:58:56Z 414.50 2012-05-26T09:59:05Z 414.90 2012-05-26T09:59:14Z 411.60 2012-05-26T09:59:29Z 411.10 2012-05-26T09:59:52Z 412.10 2012-05-26T10:00:01Z 413.00 2012-05-26T10:03:47Z 427.40 2012-05-26T10:03:58Z 451.50 2012-05-26T10:04:10Z 478.40 2012-05-26T10:04:22Z 479.80 2012-05-26T10:04:22Z 507.70 2012-05-26T10:04:36Z 541.80 2012-05-26T10:04:53Z 541.40 2012-05-26T10:05:00Z 523.10 2012-05-26T10:05:11Z 515.90 2012-05-26T10:05:21Z 509.60 2012-05-26T10:05:35Z 505.30 2012-05-26T10:05:44Z 499.50 2012-05-26T10:06:01Z 487.50 2012-05-26T10:06:10Z 461.10 2012-05-26T10:06:19Z 448.60 2012-05-26T10:06:29Z 439.90 2012-05-26T10:06:41Z 436.60 2012-05-26T10:06:50Z 435.60 2012-05-26T10:06:55Z 435.10 2012-05-26T10:07:09Z 436.10 2012-05-26T10:07:20Z 435.60 2012-05-26T10:07:32Z 435.60 2012-05-26T10:08:08Z 433.70 2012-05-26T10:08:21Z 433.20 2012-05-26T10:08:36Z 432.70 2012-05-26T10:08:54Z 432.20 2012-05-26T10:09:06Z 432.20 2012-05-26T10:09:09Z 432.70 2012-05-26T10:09:16Z 433.20 2012-05-26T10:09:29Z 434.20 2012-05-26T10:09:41Z 435.60 2012-05-26T10:09:53Z 433.70 2012-05-26T10:09:58Z 427.90 2012-05-26T10:10:12Z 423.10 2012-05-26T10:10:23Z 420.70 2012-05-26T10:10:33Z 420.70 2012-05-26T10:11:01Z 419.80 2012-05-26T10:11:18Z 416.90 2012-05-26T10:11:29Z 415.90 2012-05-26T10:11:41Z 416.40 2012-05-26T10:11:43Z 416.90 2012-05-26T10:11:46Z 414.50 2012-05-26T10:11:50Z 412.10 2012-05-26T10:12:02Z 411.60 2012-05-26T10:12:05Z 409.20 2012-05-26T10:12:17Z 407.70 2012-05-26T10:12:26Z 403.90 2012-05-26T10:12:38Z 403.40 2012-05-26T10:12:42Z 400.50 2012-05-26T10:12:51Z 397.20 2012-05-26T10:13:06Z 396.20 2012-05-26T10:13:15Z 393.80 2012-05-26T10:13:27Z 392.80 2012-05-26T10:13:38Z 392.80 2012-05-26T10:13:52Z 391.90 2012-05-26T10:14:04Z 391.40 2012-05-26T10:14:07Z 390.40 2012-05-26T10:14:14Z 390.00 2012-05-26T10:14:19Z 390.00 2012-05-26T10:14:21Z 389.00 2012-05-26T10:14:35Z 389.50 2012-05-26T10:14:58Z 389.00 2012-05-26T10:16:32Z 389.50 2012-05-26T10:17:47Z 388.00 2012-05-26T10:18:18Z 385.60 2012-05-26T10:18:30Z 386.10 2012-05-26T10:18:44Z 386.60 2012-05-26T10:18:46Z 384.70 2012-05-26T10:18:53Z 384.20 2012-05-26T10:18:58Z 380.80 2012-05-26T10:19:10Z 379.40 2012-05-26T10:19:14Z 375.50 2012-05-26T10:19:26Z 374.60 2012-05-26T10:19:36Z 374.10 2012-05-26T10:19:40Z 371.70 2012-05-26T10:19:47Z 365.00 2012-05-26T10:20:01Z 364.00 2012-05-26T10:20:04Z 363.00 2012-05-26T10:20:06Z 360.60 2012-05-26T10:20:15Z 358.20 2012-05-26T10:20:25Z 357.30 2012-05-26T10:20:27Z 352.90 2012-05-26T10:20:39Z 350.50 2012-05-26T10:20:48Z 349.60 2012-05-26T10:21:00Z 347.20 2012-05-26T10:21:12Z 347.20 2012-05-26T10:21:16Z 346.20 2012-05-26T10:21:23Z 343.80 2012-05-26T10:21:30Z 344.30 2012-05-26T10:21:45Z 345.30 2012-05-26T10:21:47Z 344.30 2012-05-26T10:21:59Z 343.30 2012-05-26T10:22:08Z 339.50 2012-05-26T10:22:22Z 338.00 2012-05-26T10:22:32Z 338.00 2012-05-26T10:22:46Z 339.00 2012-05-26T10:23:02Z 339.00 2012-05-26T10:23:18Z 337.10 2012-05-26T10:23:30Z 335.60 2012-05-26T10:23:44Z 334.20 2012-05-26T10:23:56Z 334.20 2012-05-26T10:23:58Z 331.80 2012-05-26T10:24:10Z 331.30 2012-05-26T10:24:12Z 330.80 2012-05-26T10:24:19Z 330.80 2012-05-26T10:24:31Z 330.80 2012-05-26T10:24:36Z 329.40 2012-05-26T10:24:43Z 327.00 2012-05-26T10:24:50Z 326.50 2012-05-26T10:24:52Z 323.10 2012-05-26T10:24:59Z 321.70 2012-05-26T10:25:04Z 321.20 2012-05-26T10:25:07Z 320.30 2012-05-26T10:25:13Z 320.70 2012-05-26T10:25:23Z 320.30 2012-05-26T10:25:27Z 317.40 2012-05-26T10:25:34Z 315.40 2012-05-26T10:25:37Z 312.10 2012-05-26T10:25:44Z 310.60 2012-05-26T10:25:48Z 308.20 2012-05-26T10:25:54Z 307.80 2012-05-26T10:25:58Z 307.30 2012-05-26T10:26:05Z 306.80 2012-05-26T10:26:07Z 305.40 2012-05-26T10:26:12Z 303.90 2012-05-26T10:26:17Z 301.00 2012-05-26T10:26:33Z 298.10 2012-05-26T10:26:47Z 296.70 2012-05-26T10:26:55Z 294.30 2012-05-26T10:27:01Z 293.80 2012-05-26T10:27:06Z 293.30 2012-05-26T10:27:15Z 293.30 2012-05-26T10:27:18Z 293.80 2012-05-26T10:27:20Z 295.70 2012-05-26T10:27:27Z 303.90 2012-05-26T10:27:39Z 303.90 2012-05-26T10:27:39Z 303.00 2012-05-26T10:27:53Z 295.30 2012-05-26T10:28:05Z 291.90 2012-05-26T10:28:14Z 286.60 2012-05-26T10:28:24Z 282.30 2012-05-26T10:28:33Z 279.90 2012-05-26T10:28:36Z 276.50 2012-05-26T10:28:45Z 275.10 2012-05-26T10:28:52Z 275.10 2012-05-26T10:28:54Z 273.20 2012-05-26T10:29:04Z 269.80 2012-05-26T10:29:13Z 269.30 2012-05-26T10:29:20Z 269.30 2012-05-26T10:29:24Z 269.30 2012-05-26T10:29:27Z 271.20 2012-05-26T10:29:39Z 271.20 2012-05-26T10:29:41Z 269.80 2012-05-26T10:29:50Z 269.80 2012-05-26T10:29:50Z 268.30 2012-05-26T10:29:57Z 267.90 2012-05-26T10:30:00Z 264.00 2012-05-26T10:30:07Z 262.60 2012-05-26T10:30:09Z 255.80 2012-05-26T10:30:18Z 253.40 2012-05-26T10:30:24Z 252.50 2012-05-26T10:30:28Z 252.00 2012-05-26T10:30:33Z 252.00 2012-05-26T10:30:37Z 249.10 2012-05-26T10:30:47Z 248.60 2012-05-26T10:30:51Z 246.20 2012-05-26T10:31:01Z 242.90 2012-05-26T10:31:08Z 242.90 2012-05-26T10:31:10Z 240.90 2012-05-26T10:31:17Z 239.00 2012-05-26T10:31:22Z 238.50 2012-05-26T10:31:24Z 236.10 2012-05-26T10:31:31Z 236.10 2012-05-26T10:31:36Z 235.20 2012-05-26T10:31:50Z 234.20 2012-05-26T10:31:55Z 231.80 2012-05-26T10:32:00Z 230.90 2012-05-26T10:32:04Z 233.30 2012-05-26T10:32:11Z 234.20 2012-05-26T10:32:16Z 241.40 2012-05-26T10:32:28Z 240.90 2012-05-26T10:32:39Z 239.50 2012-05-26T10:32:42Z 236.60 2012-05-26T10:32:53Z 235.20 2012-05-26T10:32:54Z 229.90 2012-05-26T10:33:03Z 228.50 2012-05-26T10:33:05Z 227.00 2012-05-26T10:33:10Z 226.00 2012-05-26T10:33:15Z 226.00 2012-05-26T10:33:20Z 226.00 2012-05-26T10:33:24Z 227.50 2012-05-26T10:33:29Z 229.40 2012-05-26T10:33:38Z 232.30 2012-05-26T10:33:52Z 232.80 2012-05-26T10:34:02Z 233.30 2012-05-26T10:34:11Z 233.30 2012-05-26T10:34:25Z 233.30 2012-05-26T10:34:32Z 232.30 2012-05-26T10:34:42Z 232.80 2012-05-26T10:34:47Z 233.30 2012-05-26T10:34:49Z 234.70 2012-05-26T10:34:54Z 236.10 2012-05-26T10:35:00Z 237.60 2012-05-26T10:35:07Z 240.00 2012-05-26T10:35:26Z 240.90 2012-05-26T10:35:42Z 243.80 2012-05-26T10:35:54Z 244.80 2012-05-26T10:36:08Z 246.70 2012-05-26T10:36:22Z 247.70 2012-05-26T10:36:34Z 247.70 2012-05-26T10:36:44Z 250.10 2012-05-26T10:36:58Z 252.50 2012-05-26T10:37:12Z 253.40 2012-05-26T10:37:19Z 255.40 2012-05-26T10:37:33Z 257.80 2012-05-26T10:37:49Z 259.20 2012-05-26T10:37:54Z 261.60 2012-05-26T10:38:06Z 262.10 2012-05-26T10:38:11Z 263.50 2012-05-26T10:38:27Z 265.50 2012-05-26T10:38:41Z 268.30 2012-05-26T10:38:53Z 270.30 2012-05-26T10:38:58Z 271.70 2012-05-26T10:39:05Z 273.20 2012-05-26T10:39:12Z 274.10 2012-05-26T10:39:16Z 278.90 2012-05-26T10:39:28Z 281.30 2012-05-26T10:39:35Z 282.30 2012-05-26T10:39:42Z 284.70 2012-05-26T10:39:56Z 288.10 2012-05-26T10:40:05Z 290.00 2012-05-26T10:40:10Z 291.40 2012-05-26T10:40:17Z 291.40 2012-05-26T10:40:32Z 292.40 2012-05-26T10:40:43Z 290.90 2012-05-26T10:40:55Z 288.50 2012-05-26T10:41:06Z 292.90 2012-05-26T10:41:18Z 295.30 2012-05-26T10:41:25Z 302.50 2012-05-26T10:41:40Z 304.40 2012-05-26T10:41:42Z 306.80 2012-05-26T10:41:47Z 309.20 2012-05-26T10:41:53Z 309.70 2012-05-26T10:41:58Z 307.30 2012-05-26T10:42:15Z 308.20 2012-05-26T10:42:31Z 309.20 2012-05-26T10:42:45Z 310.20 2012-05-26T10:43:00Z 309.70 2012-05-26T10:43:13Z 311.10 2012-05-26T10:43:30Z 313.00 2012-05-26T10:43:42Z 314.00 2012-05-26T10:43:51Z 314.50 2012-05-26T10:43:58Z 316.90 2012-05-26T10:44:14Z 319.80 2012-05-26T10:44:31Z 321.70 2012-05-26T10:44:47Z 322.70 2012-05-26T10:45:02Z 325.10 2012-05-26T10:45:18Z 326.00 2012-05-26T10:45:25Z 327.00 2012-05-26T10:45:30Z 327.90 2012-05-26T10:45:41Z 328.90 2012-05-26T10:45:53Z 328.90 2012-05-26T10:46:02Z 328.40 2012-05-26T10:46:12Z 327.50 2012-05-26T10:46:23Z 327.50 2012-05-26T10:46:24Z 325.50 2012-05-26T10:46:31Z 324.60 2012-05-26T10:46:42Z 324.60 2012-05-26T10:46:43Z 321.70 2012-05-26T10:46:47Z 317.90 2012-05-26T10:46:59Z 316.90 2012-05-26T10:47:08Z 316.40 2012-05-26T10:47:13Z 315.40 2012-05-26T10:47:17Z 309.70 2012-05-26T10:47:29Z 309.70 2012-05-26T10:47:32Z 309.20 2012-05-26T10:47:43Z 310.20 2012-05-26T10:48:02Z 309.20 2012-05-26T11:56:14Z 330.40 2012-05-26T11:56:33Z 329.90 2012-05-26T11:56:50Z 329.90 2012-05-26T11:56:52Z 325.10 2012-05-26T11:57:04Z 320.30 2012-05-26T11:57:13Z 315.90 2012-05-26T11:57:23Z 312.60 2012-05-26T11:57:32Z 310.20 2012-05-26T11:57:42Z 308.70 2012-05-26T11:57:51Z 308.70 2012-05-26T11:57:53Z 306.80 2012-05-26T11:58:02Z 304.40 2012-05-26T11:58:09Z 303.40 2012-05-26T11:58:10Z 301.50 2012-05-26T11:58:14Z 299.60 2012-05-26T11:58:17Z 298.60 2012-05-26T11:58:19Z 295.70 2012-05-26T11:58:24Z 292.90 2012-05-26T11:58:28Z 289.50 2012-05-26T11:58:33Z 288.10 2012-05-26T11:58:35Z 281.80 2012-05-26T11:58:42Z 278.90 2012-05-26T11:58:45Z 273.60 2012-05-26T11:58:50Z 271.20 2012-05-26T11:58:54Z 266.40 2012-05-26T11:58:59Z 263.50 2012-05-26T11:59:03Z 258.70 2012-05-26T11:59:08Z 251.00 2012-05-26T11:59:18Z 249.60 2012-05-26T11:59:20Z 246.70 2012-05-26T11:59:29Z 243.80 2012-05-26T11:59:34Z 238.50 2012-05-26T11:59:39Z 230.90 2012-05-26T11:59:48Z 228.90 2012-05-26T11:59:55Z 228.00 2012-05-26T12:00:07Z 228.00 2012-05-26T12:00:07Z 226.50 2012-05-26T12:00:14Z 223.20 2012-05-26T12:00:21Z 211.10 2012-05-26T12:00:28Z 204.90 2012-05-26T12:00:33Z 195.80 2012-05-26T12:00:40Z 188.10 2012-05-26T12:00:49Z 185.20 2012-05-26T12:00:54Z 183.30 2012-05-26T12:00:59Z 178.90 2012-05-26T12:01:06Z 176.50 2012-05-26T12:01:10Z 173.70 2012-05-26T12:01:17Z 173.20 2012-05-26T12:01:17Z 168.80 2012-05-26T12:01:24Z 160.70 2012-05-26T12:01:32Z 149.10 2012-05-26T12:01:43Z 144.30 2012-05-26T12:01:48Z 142.90 2012-05-26T12:01:52Z 142.40 2012-05-26T12:02:02Z 143.40 2012-05-26T12:02:09Z 143.40 2012-05-26T12:02:11Z 145.80 2012-05-26T12:02:23Z 146.70 2012-05-26T12:02:25Z 150.60 2012-05-26T12:02:39Z 153.00 2012-05-26T12:02:51Z 154.90 2012-05-26T12:03:03Z 155.40 2012-05-26T12:03:08Z 156.40 2012-05-26T12:03:22Z 160.20 2012-05-26T12:03:33Z 166.40 2012-05-26T12:03:48Z 169.80 2012-05-26T12:04:00Z 174.60 2012-05-26T12:04:16Z 177.50 2012-05-26T12:04:32Z 178.00 2012-05-26T12:04:47Z 179.40 2012-05-26T12:05:01Z 181.30 2012-05-26T12:05:17Z 182.30 2012-05-26T12:05:31Z 181.80 2012-05-26T12:05:33Z 181.80 2012-05-26T12:05:38Z 183.30 2012-05-26T12:05:52Z 188.60 2012-05-26T12:06:08Z 191.90 2012-05-26T12:06:23Z 193.80 2012-05-26T12:06:37Z 192.90 2012-05-26T12:06:51Z 196.20 2012-05-26T12:07:05Z 196.70 2012-05-26T12:07:19Z 196.70 2012-05-26T12:07:24Z 196.70 2012-05-26T12:07:31Z 201.10 2012-05-26T12:07:45Z 202.50 2012-05-26T12:07:57Z 203.00 2012-05-26T12:08:06Z 203.90 2012-05-26T12:08:13Z 204.40 2012-05-26T12:08:18Z 206.30 2012-05-26T12:08:34Z 207.80 2012-05-26T12:08:46Z 208.30 2012-05-26T12:09:00Z 210.20 2012-05-26T12:09:12Z 210.70 2012-05-26T12:09:14Z 211.10 2012-05-26T12:09:21Z 214.00 2012-05-26T12:09:33Z 218.80 2012-05-26T12:09:47Z 218.80 2012-05-26T12:09:52Z 214.50 2012-05-26T12:09:59Z 212.10 2012-05-26T12:10:06Z 211.10 2012-05-26T12:10:08Z 209.70 2012-05-26T12:10:13Z 209.20 2012-05-26T12:10:15Z 208.30 2012-05-26T12:10:20Z 208.30 2012-05-26T12:10:27Z 207.30 2012-05-26T12:10:41Z 203.90 2012-05-26T12:10:53Z 200.10 2012-05-26T12:11:04Z 199.60 2012-05-26T12:11:06Z 201.10 2012-05-26T12:11:12Z 201.50 2012-05-26T12:11:19Z 200.10 2012-05-26T12:11:23Z 198.60 2012-05-26T12:11:26Z 193.80 2012-05-26T12:11:37Z 192.90 2012-05-26T12:11:39Z 191.90 2012-05-26T12:11:42Z 190.50 2012-05-26T12:11:49Z 188.60 2012-05-26T12:11:54Z 185.20 2012-05-26T12:11:58Z 178.00 2012-05-26T12:12:05Z 174.60 2012-05-26T12:12:08Z 167.40 2012-05-26T12:12:15Z 163.10 2012-05-26T12:12:19Z 161.20 2012-05-26T12:12:22Z 155.40 2012-05-26T12:12:29Z 153.90 2012-05-26T12:12:31Z 141.00 2012-05-26T12:12:41Z 139.50 2012-05-26T12:12:43Z 134.20 2012-05-26T12:12:48Z 130.40 2012-05-26T12:12:52Z 129.90 2012-05-26T12:12:52Z 128.00 2012-05-26T12:12:55Z 122.70 2012-05-26T12:13:00Z 122.20 2012-05-26T12:13:02Z 117.40 2012-05-26T12:13:06Z 112.10 2012-05-26T12:13:13Z 111.20 2012-05-26T12:13:13Z 105.90 2012-05-26T12:13:21Z 100.60 2012-05-26T12:13:30Z 99.60 2012-05-26T12:13:32Z 98.20 2012-05-26T12:13:35Z 96.30 2012-05-26T12:13:41Z 91.50 2012-05-26T12:13:51Z 89.10 2012-05-26T12:13:56Z 82.30 2012-05-26T12:14:07Z 79.40 2012-05-26T12:14:19Z 77.00 2012-05-26T12:14:24Z 74.20 2012-05-26T12:14:29Z 72.70 2012-05-26T12:14:38Z 72.70 2012-05-26T12:14:40Z 72.20 2012-05-26T12:14:47Z 71.80 2012-05-26T12:14:50Z 71.30 2012-05-26T12:14:54Z 70.80 2012-05-26T12:14:59Z 69.80 2012-05-26T12:15:08Z 69.40 2012-05-26T12:15:13Z 68.40 2012-05-26T12:15:18Z 68.40 2012-05-26T12:15:23Z 65.00 2012-05-26T12:15:34Z 61.70 2012-05-26T12:15:48Z 59.70 2012-05-26T12:15:55Z 57.30 2012-05-26T12:16:09Z 54.90 2012-05-26T12:16:21Z 54.00 2012-05-26T12:16:33Z 52.50 2012-05-26T12:16:40Z 49.20 2012-05-26T12:16:50Z 47.20 2012-05-26T12:17:01Z 46.80 2012-05-26T12:17:41Z 46.80 2012-05-26T12:18:09Z 46.30 2012-05-26T12:18:19Z 45.30 2012-05-26T12:18:26Z 44.40 2012-05-26T12:18:35Z 44.40 2012-05-26T12:18:37Z 43.40 2012-05-26T12:18:42Z 42.90 2012-05-26T12:18:45Z 41.50 2012-05-26T12:18:58Z 41.50 2012-05-26T12:19:06Z 42.90 2012-05-26T12:19:18Z 42.40 2012-05-26T12:19:22Z 42.40 2012-05-26T12:19:27Z 42.90 2012-05-26T12:19:34Z 42.90 2012-05-26T12:19:46Z 40.50 2012-05-26T12:19:59Z 42.40 2012-05-26T12:20:14Z 42.40 2012-05-26T12:20:21Z 43.40 2012-05-26T12:20:32Z 42.40 2012-05-26T12:20:42Z 42.40 2012-05-26T12:21:01Z 42.40 2012-05-26T12:21:06Z 43.40 2012-05-26T12:21:22Z 43.40 2012-05-26T12:21:36Z 42.90 2012-05-26T12:21:45Z 42.40 2012-05-26T12:21:55Z 39.60 2012-05-26T12:22:09Z 37.10 2012-05-26T12:22:18Z 36.70 2012-05-26T12:22:23Z 37.60 2012-05-26T12:22:32Z 38.60 2012-05-26T12:22:46Z 38.60 2012-05-26T12:22:58Z 37.60 2012-05-26T12:23:03Z 34.70 2012-05-26T12:23:14Z 35.20 2012-05-26T12:23:26Z 35.20 2012-05-26T12:23:38Z 32.80 2012-05-26T12:23:55Z 32.30 2012-05-26T12:24:13Z 31.90 2012-05-26T12:24:29Z 31.40 2012-05-26T12:24:44Z 31.40 2012-05-26T12:24:58Z 31.40 2012-05-26T12:25:02Z 30.90 2012-05-26T12:25:07Z 30.90 2012-05-26T12:25:19Z 31.40 2012-05-26T12:25:21Z 30.90 2012-05-26T12:25:38Z 29.90 2012-05-26T12:25:54Z 29.50 2012-05-26T12:26:13Z 28.50 2012-05-26T12:26:30Z 28.00 2012-05-26T12:26:48Z 28.50 2012-05-26T12:27:07Z 28.50 2012-05-26T12:27:11Z 28.00 2012-05-26T12:27:28Z 28.50 2012-05-26T12:27:45Z 28.00 2012-05-26T12:28:03Z 28.00 2012-05-26T12:28:06Z 31.40 2012-05-26T12:28:20Z 31.40 2012-05-26T12:28:29Z 34.30 2012-05-26T12:28:46Z 33.80 2012-05-26T12:28:50Z 33.30 2012-05-26T12:29:07Z 33.30 2012-05-26T12:29:25Z 31.90 2012-05-26T12:29:39Z 29.90 2012-05-26T12:29:54Z 29.50 2012-05-26T12:29:56Z 28.00 2012-05-26T12:30:08Z 28.50 2012-05-26T12:30:15Z 31.40 2012-05-26T12:30:24Z 31.40 2012-05-26T12:30:26Z 31.90 2012-05-26T12:30:33Z 31.40 2012-05-26T12:30:36Z 31.40 2012-05-26T12:30:50Z 29.50 2012-05-26T12:30:55Z 25.60 2012-05-26T12:31:06Z 25.60 2012-05-26T12:31:18Z 26.60 2012-05-26T12:31:32Z 26.10 2012-05-26T12:31:42Z 26.10 2012-05-26T12:31:56Z 26.60 2012-05-26T12:31:58Z 28.50 2012-05-26T12:32:07Z 27.50 2012-05-26T12:32:19Z 29.00 2012-05-26T12:32:33Z 29.50 2012-05-26T12:32:38Z 32.30 2012-05-26T12:32:54Z 30.90 2012-05-26T12:32:59Z 30.90 2012-05-26T12:33:02Z 31.40 2012-05-26T12:33:20Z 31.40 2012-05-26T12:33:23Z 30.40 2012-05-26T12:33:27Z 28.00 2012-05-26T12:33:42Z 29.00 2012-05-26T12:33:56Z 29.00 2012-05-26T12:34:00Z 28.50 2012-05-26T12:34:07Z 28.00 2012-05-26T12:34:23Z 28.00 2012-05-26T12:34:38Z 27.10 2012-05-26T12:34:47Z 27.10 2012-05-26T12:35:04Z 26.60 2012-05-26T12:35:08Z 26.60 2012-05-26T12:35:17Z 26.60 2012-05-26T12:35:22Z 27.50 2012-05-26T12:35:24Z 29.50 2012-05-26T12:35:29Z 30.40 2012-05-26T12:35:46Z 32.30 2012-05-26T12:36:00Z 32.80 2012-05-26T12:36:05Z 34.30 2012-05-26T12:36:21Z 35.70 2012-05-26T12:36:31Z 36.20 2012-05-26T12:36:37Z 36.20 2012-05-26T12:36:40Z 34.70 2012-05-26T12:36:54Z 31.40 2012-05-26T12:37:05Z 29.50 2012-05-26T12:37:08Z 29.50 2012-05-26T12:37:13Z 29.90 2012-05-26T12:37:24Z 29.50 2012-05-26T12:37:31Z 29.00 2012-05-26T12:37:34Z 29.00 2012-05-26T12:37:48Z 28.50 2012-05-26T12:37:53Z 27.50 2012-05-26T12:37:57Z 27.10 2012-05-26T12:38:02Z 27.50 2012-05-26T12:38:07Z 27.10 2012-05-26T12:38:25Z 27.10 2012-05-26T12:38:26Z 27.50 2012-05-26T12:38:30Z 27.50 2012-05-26T12:38:33Z 27.50 2012-05-26T12:38:40Z 27.10 2012-05-26T12:38:44Z 27.10 2012-05-26T12:38:47Z 26.60 2012-05-26T12:39:01Z 27.10 2012-05-26T12:39:05Z 27.10 2012-05-26T12:39:08Z 27.10 2012-05-26T12:39:12Z 26.60 2012-05-26T12:39:13Z 26.60 2012-05-26T12:39:15Z 25.60 2012-05-26T12:39:22Z 25.60 2012-05-26T12:39:24Z 26.10 2012-05-26T12:39:31Z 26.10 2012-05-26T12:39:36Z 27.10 2012-05-26T12:39:54Z 27.10 2012-05-26T12:40:11Z 27.10 2012-05-26T12:40:18Z 27.10 2012-05-26T12:40:20Z 26.60 2012-05-26T12:40:32Z 27.10 2012-05-26T12:40:37Z 27.10 2012-05-26T12:40:41Z 27.50 2012-05-26T12:40:54Z 27.10 2012-05-26T12:41:12Z 26.10 2012-05-26T12:41:29Z 25.60 2012-05-26T12:41:38Z 25.10 2012-05-26T12:41:52Z 24.20 2012-05-26T12:42:08Z 23.70 2012-05-26T12:42:11Z 23.20 2012-05-26T12:42:15Z 25.10 2012-05-26T12:42:20Z 26.10 2012-05-26T12:42:34Z 25.60 2012-05-26T12:42:53Z 24.70 2012-05-26T12:43:00Z 24.70 2012-05-26T12:43:16Z 25.10 2012-05-26T12:43:26Z 25.10 2012-05-26T12:43:43Z 25.10 2012-05-26T12:44:01Z 25.60 2012-05-26T12:44:08Z 24.70 2012-05-26T12:44:13Z 23.20 2012-05-26T12:44:18Z 22.20 2012-05-26T12:44:32Z 22.20 2012-05-26T12:44:34Z 22.70 2012-05-26T12:44:41Z 21.30 2012-05-26T12:44:44Z 23.20 2012-05-26T12:44:55Z 24.70 2012-05-26T12:45:02Z 24.20 2012-05-26T12:45:09Z 23.70 2012-05-26T12:45:23Z 23.20 2012-05-26T12:45:38Z 22.70 2012-05-26T12:45:54Z 22.20 2012-05-26T12:46:10Z 21.80 2012-05-26T12:46:25Z 21.80 2012-05-26T12:46:29Z 21.80 2012-05-26T12:46:43Z 22.20 2012-05-26T12:46:50Z 22.20 2012-05-26T12:46:52Z 22.20 2012-05-26T12:47:07Z 22.20 2012-05-26T12:47:14Z 20.80 2012-05-26T12:47:30Z 21.80 2012-05-26T12:47:44Z 20.80 2012-05-26T12:47:53Z 20.80 2012-05-26T12:47:58Z 20.80 2012-05-26T12:48:01Z 21.30 2012-05-26T12:48:15Z 21.30 2012-05-26T12:48:20Z 20.80 2012-05-26T12:48:34Z 19.80 2012-05-26T12:48:48Z 20.30 2012-05-26T12:49:04Z 20.30 2012-05-26T12:49:21Z 20.30 2012-05-26T12:49:28Z 20.30 2012-05-26T12:49:39Z 19.40 2012-05-26T12:49:56Z 19.40 2012-05-26T12:50:00Z 19.40 2012-05-26T12:50:05Z 19.80 2012-05-26T12:50:12Z 19.40 2012-05-26T12:50:19Z 18.90 2012-05-26T12:50:24Z 18.40 2012-05-26T12:50:29Z 16.50 2012-05-26T12:50:35Z 15.50 2012-05-26T12:50:36Z 14.10 2012-05-26T12:50:43Z 16.50 2012-05-26T12:50:50Z 16.00 2012-05-26T12:50:50Z 13.10 2012-05-26T12:50:59Z 17.00 2012-05-26T12:51:16Z 17.00 2012-05-26T12:51:23Z 17.40 2012-05-26T12:51:30Z 17.90 2012-05-26T12:51:36Z 17.90 2012-05-26T12:51:41Z 17.90 2012-05-26T12:51:44Z 16.00 2012-05-26T12:51:51Z 15.00 2012-05-26T12:52:10Z 15.50 2012-05-26T12:52:17Z 16.50 2012-05-26T12:52:36Z 16.00 2012-05-26T12:52:50Z 17.00 2012-05-26T12:52:57Z 17.00 2012-05-26T12:53:04Z 17.00 2012-05-26T12:53:06Z 17.00 2012-05-26T12:53:10Z 15.50 2012-05-26T12:53:27Z 16.00 2012-05-26T12:53:44Z 15.50 2012-05-26T12:53:51Z 16.00 2012-05-26T12:53:58Z 16.00 2012-05-26T12:54:02Z 15.00 2012-05-26T12:54:05Z 15.00 2012-05-26T12:54:07Z 16.50 2012-05-26T12:54:16Z 16.00 2012-05-26T12:54:18Z 16.00 2012-05-26T12:54:35Z 15.00 2012-05-26T12:54:40Z 14.10 2012-05-26T12:54:42Z 15.00 2012-05-26T12:54:58Z 16.00 2012-05-26T12:55:13Z 17.40 2012-05-26T12:55:31Z 17.90 2012-05-26T12:55:48Z 17.40 2012-05-26T12:55:55Z 17.90 2012-05-26T12:56:00Z 17.90 2012-05-26T12:56:04Z 17.00 2012-05-26T12:56:09Z 17.40 2012-05-26T12:56:16Z 17.90 2012-05-26T12:56:18Z 17.90 2012-05-26T12:56:21Z 17.40 2012-05-26T12:56:26Z 17.90 2012-05-26T12:56:44Z 18.90 2012-05-26T12:56:58Z 19.80 2012-05-26T12:57:17Z 18.40 2012-05-26T12:57:29Z 18.40 2012-05-26T12:57:45Z 17.40 2012-05-26T12:57:57Z 17.40 2012-05-26T12:57:59Z 18.40 2012-05-26T12:58:13Z 18.40 2012-05-26T12:58:20Z 17.90 2012-05-26T12:58:28Z 17.00 2012-05-26T12:58:42Z 17.40 2012-05-26T12:59:00Z 17.90 2012-05-26T12:59:15Z 18.90 2012-05-26T12:59:29Z 18.40 2012-05-26T12:59:40Z 18.40 2012-05-26T12:59:43Z 17.00 2012-05-26T12:59:54Z 17.90 2012-05-26T12:59:59Z 17.90 2012-05-26T13:00:06Z 17.40 2012-05-26T13:00:22Z 17.00 2012-05-26T13:00:32Z 16.50 2012-05-26T13:00:48Z 15.50 2012-05-26T13:01:07Z 13.60 2012-05-26T13:01:17Z 14.10 2012-05-26T13:01:23Z 13.60 2012-05-26T13:01:40Z 13.60 2012-05-26T13:01:43Z 13.10 2012-05-26T13:01:50Z 11.70 2012-05-26T13:02:04Z 12.20 2012-05-26T13:02:17Z 11.70 2012-05-26T13:02:32Z 12.20 2012-05-26T13:02:43Z 11.70 2012-05-26T13:03:00Z 11.20 2012-05-26T13:03:16Z 11.70 2012-05-26T13:03:35Z 12.20 2012-05-26T13:03:45Z 13.10 2012-05-26T13:03:58Z 12.60 2012-05-26T13:04:13Z 11.70 2012-05-26T13:04:27Z 11.70 2012-05-26T13:04:32Z 11.20 2012-05-26T13:04:46Z 10.20 2012-05-26T13:05:02Z 10.70 2012-05-26T13:05:14Z 11.70 2012-05-26T13:05:21Z 11.70 2012-05-26T13:05:25Z 8.80 2012-05-26T13:05:39Z 7.80 2012-05-26T13:05:54Z 7.80 2012-05-26T13:05:56Z 8.30 2012-05-26T13:05:58Z 7.80 2012-05-26T13:06:03Z 7.30 2012-05-26T13:06:24Z 7.80 2012-05-26T13:06:31Z 8.80 2012-05-26T13:06:47Z 7.30 2012-05-26T13:07:00Z 6.40 2012-05-26T13:07:16Z 6.40 2012-05-26T13:07:25Z 6.90 2012-05-26T13:07:28Z 6.90 2012-05-26T13:07:37Z 9.80 2012-05-26T13:07:49Z 11.70 2012-05-26T13:07:58Z 11.20 2012-05-26T13:08:10Z 11.20 2012-05-26T13:08:19Z 11.20 2012-05-26T13:08:21Z 11.20 2012-05-26T13:08:26Z 11.20 2012-05-26T13:08:28Z 9.30 2012-05-26T13:08:40Z 8.80 2012-05-26T13:08:45Z 10.20 2012-05-26T13:08:52Z 13.10 2012-05-26T13:09:08Z 14.60 2012-05-26T13:09:23Z 14.60 2012-05-26T13:09:34Z 15.00 2012-05-26T13:09:41Z 16.00 2012-05-26T13:09:55Z 16.00 2012-05-26T13:10:05Z 15.00 2012-05-26T13:10:16Z 12.60 2012-05-26T13:10:26Z 12.60 2012-05-26T13:10:45Z 13.10 2012-05-26T13:11:04Z 12.20 2012-05-26T13:11:22Z 12.60 2012-05-26T13:11:25Z 12.20 2012-05-26T13:11:32Z 12.60 2012-05-26T13:11:36Z 13.60 2012-05-26T13:11:41Z 13.60 2012-05-26T13:11:50Z 13.60 2012-05-26T13:11:51Z 12.60 2012-05-26T13:11:55Z 11.70 2012-05-26T13:12:12Z 11.20 2012-05-26T13:12:33Z 10.70 2012-05-26T13:12:52Z 8.80 2012-05-26T13:13:08Z 7.80 2012-05-26T13:13:22Z 7.80 2012-05-26T13:13:31Z 6.40 2012-05-26T13:13:46Z 6.90 2012-05-26T13:14:02Z 6.40 2012-05-26T13:15:05Z 5.40 2012-05-26T13:15:19Z 6.40 2012-05-26T13:15:31Z 5.90 2012-05-26T13:15:47Z 5.90 2012-05-26T13:15:52Z 6.90 2012-05-26T13:16:04Z 8.30 2012-05-26T13:16:21Z 8.30 2012-05-26T13:16:23Z 7.80 2012-05-26T13:16:32Z 7.30 2012-05-26T13:16:35Z 4.90 2012-05-26T13:16:51Z 5.40 2012-05-26T13:17:10Z 6.90 2012-05-26T13:17:31Z 6.90 2012-05-26T13:17:36Z 7.30 2012-05-26T13:17:38Z 8.30 2012-05-26T13:17:59Z 8.80 2012-05-26T13:18:04Z 9.30 2012-05-26T13:18:09Z 9.80 2012-05-26T13:18:22Z 9.80 2012-05-26T13:18:23Z 9.30 2012-05-26T13:18:29Z 8.30 2012-05-26T13:18:46Z 7.80 2012-05-26T13:19:05Z 9.30 2012-05-26T13:19:21Z 9.30 2012-05-26T13:19:40Z 9.80 2012-05-26T13:19:59Z 10.70 2012-05-26T13:20:11Z 11.70 2012-05-26T13:20:15Z 11.70 2012-05-26T13:20:20Z 10.70 2012-05-26T13:20:32Z 9.30 2012-05-26T13:20:50Z 7.80 2012-05-26T13:21:09Z 7.30 2012-05-26T13:21:28Z 9.30 2012-05-26T13:21:44Z 8.80 2012-05-26T13:21:59Z 9.80 2012-05-26T13:22:10Z 9.80 2012-05-26T13:22:15Z 9.80 2012-05-26T13:22:17Z 9.80 2012-05-26T13:22:22Z 9.80 2012-05-26T13:22:24Z 11.70 2012-05-26T13:22:38Z 11.20 2012-05-26T13:22:53Z 10.70 2012-05-26T13:22:55Z 9.80 2012-05-26T13:23:09Z 11.70 2012-05-26T13:23:18Z 14.60 2012-05-26T13:23:28Z 15.00 2012-05-26T13:23:32Z 15.50 2012-05-26T13:23:33Z 17.40 2012-05-26T13:23:47Z 17.40 2012-05-26T13:23:54Z 17.40 2012-05-26T13:23:56Z 17.40 2012-05-26T13:24:01Z 17.00 2012-05-26T13:24:08Z 16.50 2012-05-26T13:24:22Z 17.00 2012-05-26T13:25:16Z 15.00 2012-05-26T13:25:30Z 13.10 2012-05-26T13:25:46Z 11.20 2012-05-26T13:26:03Z 9.30 2012-05-26T13:26:19Z 8.30 2012-05-26T13:26:36Z 8.30 2012-05-26T13:26:43Z 8.30 2012-05-26T13:26:50Z 7.80 2012-05-26T13:26:54Z 8.30 2012-05-26T13:27:04Z 8.80 2012-05-26T13:27:18Z 11.70 2012-05-26T13:27:32Z 12.20 2012-05-26T13:27:37Z 13.10 2012-05-26T13:27:44Z 13.60 2012-05-26T13:27:46Z 13.60 2012-05-26T13:28:00Z 14.60 2012-05-26T13:28:16Z 14.10 2012-05-26T13:28:28Z 14.60 2012-05-26T13:28:31Z 15.00 2012-05-26T13:28:40Z 15.00 2012-05-26T13:28:42Z 16.00 2012-05-26T13:28:59Z 16.00 2012-05-26T13:28:59Z 17.00 2012-05-26T13:29:04Z 18.40 2012-05-26T13:29:15Z 18.90 2012-05-26T13:29:17Z 19.80 2012-05-26T13:29:20Z 19.80 2012-05-26T13:29:24Z 20.80 2012-05-26T13:29:36Z 20.30 2012-05-26T13:29:39Z 19.80 2012-05-26T13:29:48Z 20.30 2012-05-26T13:30:02Z 20.80 2012-05-26T13:30:12Z 21.80 2012-05-26T13:30:19Z 24.70 2012-05-26T13:30:35Z 26.10 2012-05-26T13:30:49Z 27.10 2012-05-26T13:30:59Z 27.50 2012-05-26T13:31:03Z 30.90 2012-05-26T13:31:20Z 33.30 2012-05-26T13:31:36Z 36.20 2012-05-26T13:31:46Z 35.70 2012-05-26T13:31:59Z 35.70 2012-05-26T13:32:07Z 35.70 2012-05-26T13:32:16Z 26.60 2012-05-26T14:11:31Z 39.10 2012-05-26T14:12:09Z 39.10 2012-05-26T14:12:20Z 43.40 2012-05-26T14:12:46Z 42.90 2012-05-26T14:12:49Z 42.00 2012-05-26T14:12:53Z 39.10 2012-05-26T14:13:07Z 36.70 2012-05-26T14:13:21Z 36.20 2012-05-26T14:13:28Z 33.80 2012-05-26T14:13:33Z 32.30 2012-05-26T14:13:42Z 29.90 2012-05-26T14:13:47Z 28.00 2012-05-26T14:13:54Z 28.00 2012-05-26T14:13:59Z 29.90 2012-05-26T14:14:15Z 29.50 2012-05-26T14:14:25Z 28.50 2012-05-26T14:14:30Z 26.60 2012-05-26T14:14:39Z 26.10 2012-05-26T14:14:41Z 25.10 2012-05-26T14:14:46Z 24.70 2012-05-26T14:14:50Z 24.20 2012-05-26T14:14:55Z 20.80 2012-05-26T14:15:07Z 20.80 2012-05-26T14:15:21Z 20.80 2012-05-26T14:15:35Z 19.40 2012-05-26T14:15:51Z 19.80 2012-05-26T14:16:06Z 21.80 2012-05-26T14:16:20Z 24.20 2012-05-26T14:16:29Z 22.70 2012-05-26T14:16:36Z 21.30 2012-05-26T14:16:41Z 20.80 2012-05-26T14:16:43Z 21.30 2012-05-26T14:16:48Z 21.80 2012-05-26T14:17:02Z 23.20 2012-05-26T14:17:16Z 25.60 2012-05-26T14:17:25Z 26.10 2012-05-26T14:17:35Z 26.10 2012-05-26T14:17:37Z 24.70 2012-05-26T14:17:44Z 23.70 2012-05-26T14:17:47Z 23.20 2012-05-26T14:17:58Z 23.20 2012-05-26T14:18:08Z 20.80 2012-05-26T14:18:27Z 18.90 2012-05-26T14:18:33Z 17.40 2012-05-26T14:18:40Z 16.50 2012-05-26T14:18:55Z 17.90 2012-05-26T14:18:59Z 17.90 2012-05-26T14:19:04Z 17.90 2012-05-26T14:19:11Z 18.90 2012-05-26T14:19:39Z