www.cicloide.com 15504 www.cicloide.com 15504 110.30 2013-09-17T17:37:41Z 107.70 2013-09-17T17:37:54Z 107.90 2013-09-17T17:37:57Z 106.60 2013-09-17T17:38:01Z 105.10 2013-09-17T17:38:08Z 103.00 2013-09-17T17:38:24Z 104.20 2013-09-17T17:38:40Z 103.30 2013-09-17T17:38:57Z 103.30 2013-09-17T17:39:13Z 102.50 2013-09-17T17:39:30Z 102.40 2013-09-17T17:39:49Z 103.50 2013-09-17T17:40:11Z 104.10 2013-09-17T17:40:27Z 104.00 2013-09-17T17:40:41Z 104.20 2013-09-17T17:41:01Z 104.20 2013-09-17T17:41:19Z 103.00 2013-09-17T17:41:23Z 100.00 2013-09-17T17:41:38Z 99.30 2013-09-17T17:41:40Z 98.90 2013-09-17T17:41:41Z 98.40 2013-09-17T17:41:44Z 95.80 2013-09-17T17:41:51Z 92.10 2013-09-17T17:41:54Z 89.90 2013-09-17T17:41:57Z 89.60 2013-09-17T17:42:00Z 88.40 2013-09-17T17:42:09Z 86.90 2013-09-17T17:42:12Z 86.60 2013-09-17T17:42:19Z 84.80 2013-09-17T17:42:22Z 84.40 2013-09-17T17:42:24Z 88.30 2013-09-17T17:42:30Z 89.50 2013-09-17T17:42:37Z 90.20 2013-09-17T17:42:38Z 90.60 2013-09-17T17:42:40Z 87.70 2013-09-17T17:42:45Z 86.20 2013-09-17T17:42:54Z 85.70 2013-09-17T17:42:58Z 84.60 2013-09-17T17:43:00Z 84.50 2013-09-17T17:43:06Z 82.30 2013-09-17T17:43:24Z 80.60 2013-09-17T17:43:29Z 77.50 2013-09-17T17:43:41Z 78.00 2013-09-17T17:43:47Z 77.80 2013-09-17T17:43:57Z 76.50 2013-09-17T17:44:04Z 76.60 2013-09-17T17:44:12Z 76.60 2013-09-17T17:44:22Z 79.10 2013-09-17T17:44:38Z 76.90 2013-09-17T17:44:49Z 76.70 2013-09-17T17:44:59Z 79.00 2013-09-17T17:45:16Z 79.30 2013-09-17T17:45:20Z 77.10 2013-09-17T17:45:29Z 76.30 2013-09-17T17:45:33Z 76.30 2013-09-17T17:45:38Z 77.20 2013-09-17T17:45:52Z 77.50 2013-09-17T17:46:04Z 77.30 2013-09-17T17:46:08Z 75.80 2013-09-17T17:46:12Z 76.50 2013-09-17T17:46:23Z 74.40 2013-09-17T17:46:27Z 75.10 2013-09-17T17:46:32Z 76.90 2013-09-17T17:46:42Z 76.00 2013-09-17T17:46:54Z 76.60 2013-09-17T17:47:05Z 76.50 2013-09-17T17:47:06Z 73.50 2013-09-17T17:47:10Z 73.40 2013-09-17T17:47:12Z 74.30 2013-09-17T17:47:24Z 74.10 2013-09-17T17:47:27Z 74.90 2013-09-17T17:47:32Z 74.30 2013-09-17T17:47:38Z 75.60 2013-09-17T17:47:48Z 77.70 2013-09-17T17:47:56Z 76.90 2013-09-17T17:48:04Z 76.60 2013-09-17T17:48:14Z 76.60 2013-09-17T17:48:17Z 76.30 2013-09-17T17:48:21Z 75.90 2013-09-17T17:48:23Z 76.40 2013-09-17T17:48:27Z 76.40 2013-09-17T17:48:30Z 76.60 2013-09-17T17:48:33Z 76.20 2013-09-17T17:48:38Z 75.50 2013-09-17T17:48:41Z 75.50 2013-09-17T17:48:45Z 75.00 2013-09-17T17:48:47Z 75.30 2013-09-17T17:48:53Z 75.50 2013-09-17T17:48:57Z 75.20 2013-09-17T17:49:00Z 73.80 2013-09-17T17:49:05Z 73.40 2013-09-17T17:49:07Z 73.30 2013-09-17T17:49:14Z 73.20 2013-09-17T17:49:32Z 72.80 2013-09-17T17:49:48Z 73.20 2013-09-17T17:49:50Z 73.70 2013-09-17T17:49:54Z 75.70 2013-09-17T17:50:01Z 77.00 2013-09-17T17:50:04Z 78.00 2013-09-17T17:50:06Z 77.00 2013-09-17T17:50:18Z 75.00 2013-09-17T17:50:35Z 77.70 2013-09-17T17:50:44Z 78.30 2013-09-17T17:51:07Z 79.50 2013-09-17T17:51:22Z 79.70 2013-09-17T17:51:36Z 78.60 2013-09-17T17:51:51Z 79.00 2013-09-17T17:51:56Z 78.50 2013-09-17T17:51:59Z 79.30 2013-09-17T17:52:03Z 79.40 2013-09-17T17:52:19Z 79.90 2013-09-17T17:52:23Z 79.00 2013-09-17T17:52:31Z 77.90 2013-09-17T17:52:47Z 76.30 2013-09-17T17:53:05Z 73.50 2013-09-17T17:53:29Z 71.20 2013-09-17T17:53:49Z 72.10 2013-09-17T17:54:07Z 74.80 2013-09-17T17:54:24Z 76.80 2013-09-17T17:54:33Z 80.40 2013-09-17T17:54:46Z 80.70 2013-09-17T17:54:47Z 81.10 2013-09-17T17:54:52Z 81.20 2013-09-17T17:54:55Z 78.70 2013-09-17T17:55:10Z 75.70 2013-09-17T17:55:24Z 75.70 2013-09-17T17:55:25Z 73.70 2013-09-17T17:55:39Z 73.00 2013-09-17T17:55:44Z 73.50 2013-09-17T17:55:49Z 72.10 2013-09-17T17:55:53Z 76.00 2013-09-17T17:56:10Z 78.90 2013-09-17T17:56:25Z 80.60 2013-09-17T17:56:28Z 83.70 2013-09-17T17:56:42Z 80.70 2013-09-17T17:56:55Z 80.50 2013-09-17T17:56:56Z 77.50 2013-09-17T17:57:13Z 76.10 2013-09-17T17:57:31Z 75.00 2013-09-17T17:57:36Z 75.00 2013-09-17T17:57:40Z 74.60 2013-09-17T17:57:44Z 75.80 2013-09-17T17:57:46Z 75.30 2013-09-17T17:57:48Z 74.30 2013-09-17T17:58:04Z 70.90 2013-09-17T17:58:11Z 64.30 2013-09-17T17:58:14Z 65.30 2013-09-17T17:58:15Z 66.60 2013-09-17T17:58:17Z 66.40 2013-09-17T17:58:20Z 65.50 2013-09-17T17:58:24Z 63.90 2013-09-17T17:58:34Z 63.70 2013-09-17T17:58:38Z 63.50 2013-09-17T17:58:42Z 63.50 2013-09-17T17:58:46Z 63.10 2013-09-17T17:58:48Z 63.00 2013-09-17T17:58:53Z 62.40 2013-09-17T17:58:56Z 63.50 2013-09-17T17:59:06Z 62.70 2013-09-17T17:59:20Z 62.80 2013-09-17T17:59:29Z 61.60 2013-09-17T17:59:46Z 61.50 2013-09-17T17:59:47Z 60.90 2013-09-17T17:59:53Z 60.90 2013-09-17T17:59:59Z 61.60 2013-09-17T18:00:12Z 62.50 2013-09-17T18:00:17Z 64.00 2013-09-17T18:00:36Z 62.50 2013-09-17T18:00:51Z 60.60 2013-09-17T18:00:54Z 59.80 2013-09-17T18:00:56Z 56.60 2013-09-17T18:01:04Z 57.60 2013-09-17T18:01:07Z 57.10 2013-09-17T18:01:18Z 58.30 2013-09-17T18:01:23Z 62.30 2013-09-17T18:01:36Z 62.20 2013-09-17T18:01:46Z 60.70 2013-09-17T18:01:54Z 58.80 2013-09-17T18:02:01Z 58.50 2013-09-17T18:02:03Z 59.50 2013-09-17T18:02:10Z 60.90 2013-09-17T18:02:17Z 63.10 2013-09-17T18:02:23Z 62.40 2013-09-17T18:02:36Z 62.30 2013-09-17T18:02:37Z 58.80 2013-09-17T18:02:54Z 58.90 2013-09-17T18:02:57Z 58.10 2013-09-17T18:03:02Z 59.80 2013-09-17T18:03:04Z 59.10 2013-09-17T18:03:07Z 59.20 2013-09-17T18:03:12Z 58.20 2013-09-17T18:03:28Z 58.40 2013-09-17T18:03:30Z 58.60 2013-09-17T18:03:34Z 58.60 2013-09-17T18:03:43Z 57.20 2013-09-17T18:03:46Z 57.50 2013-09-17T18:03:50Z 57.80 2013-09-17T18:04:07Z 57.50 2013-09-17T18:04:22Z 57.70 2013-09-17T18:04:40Z 57.00 2013-09-17T18:04:44Z 57.30 2013-09-17T18:04:54Z 57.20 2013-09-17T18:04:58Z 56.20 2013-09-17T18:05:01Z 56.10 2013-09-17T18:05:06Z 57.10 2013-09-17T18:05:17Z 56.80 2013-09-17T18:05:20Z 56.50 2013-09-17T18:05:25Z 56.20 2013-09-17T18:05:28Z 55.70 2013-09-17T18:05:39Z 54.40 2013-09-17T18:05:43Z 55.60 2013-09-17T18:05:45Z 53.50 2013-09-17T18:05:47Z 55.00 2013-09-17T18:05:50Z 56.00 2013-09-17T18:06:02Z 55.50 2013-09-17T18:06:06Z 54.50 2013-09-17T18:06:09Z 54.70 2013-09-17T18:06:13Z 53.30 2013-09-17T18:06:20Z 53.20 2013-09-17T18:06:35Z 53.00 2013-09-17T18:06:41Z 54.00 2013-09-17T18:06:45Z 53.90 2013-09-17T18:06:53Z 54.10 2013-09-17T18:06:57Z 54.70 2013-09-17T18:07:01Z 54.50 2013-09-17T18:07:16Z 55.10 2013-09-17T18:07:26Z 56.30 2013-09-17T18:07:31Z 59.20 2013-09-17T18:07:37Z 59.30 2013-09-17T18:07:49Z 57.30 2013-09-17T18:07:56Z 55.30 2013-09-17T18:07:59Z 55.20 2013-09-17T18:08:00Z 55.10 2013-09-17T18:08:04Z 55.20 2013-09-17T18:08:12Z 55.70 2013-09-17T18:08:27Z 55.10 2013-09-17T18:08:32Z 54.80 2013-09-17T18:08:38Z 54.70 2013-09-17T18:08:48Z 54.70 2013-09-17T18:08:57Z 54.50 2013-09-17T18:09:13Z 54.60 2013-09-17T18:09:15Z 54.90 2013-09-17T18:09:22Z 54.60 2013-09-17T18:09:26Z 53.30 2013-09-17T18:09:29Z 54.60 2013-09-17T18:09:34Z 52.50 2013-09-17T18:09:41Z 53.10 2013-09-17T18:09:43Z 53.40 2013-09-17T18:09:45Z 55.00 2013-09-17T18:10:03Z 54.70 2013-09-17T18:10:20Z 54.10 2013-09-17T18:10:24Z 53.60 2013-09-17T18:10:28Z 54.30 2013-09-17T18:10:35Z 56.50 2013-09-17T18:10:51Z 55.20 2013-09-17T18:11:03Z 55.70 2013-09-17T18:11:06Z 58.10 2013-09-17T18:11:10Z 59.20 2013-09-17T18:11:13Z 60.10 2013-09-17T18:11:18Z 59.20 2013-09-17T18:11:28Z 58.40 2013-09-17T18:11:30Z 58.40 2013-09-17T18:11:32Z 59.60 2013-09-17T18:11:38Z 59.40 2013-09-17T18:11:42Z 59.00 2013-09-17T18:11:48Z 58.80 2013-09-17T18:11:51Z 56.50 2013-09-17T18:12:05Z 53.50 2013-09-17T18:12:09Z 53.50 2013-09-17T18:12:10Z 50.50 2013-09-17T18:12:15Z 49.00 2013-09-17T18:12:18Z 47.50 2013-09-17T18:12:20Z 46.30 2013-09-17T18:12:22Z 48.20 2013-09-17T18:12:30Z 47.90 2013-09-17T18:12:31Z 49.60 2013-09-17T18:12:45Z 52.00 2013-09-17T18:13:03Z 51.70 2013-09-17T18:13:11Z 51.50 2013-09-17T18:13:16Z 50.20 2013-09-17T18:13:21Z 50.20 2013-09-17T18:13:40Z 50.80 2013-09-17T18:13:48Z 52.80 2013-09-17T18:14:03Z 54.20 2013-09-17T18:14:21Z 52.70 2013-09-17T18:14:27Z 52.60 2013-09-17T18:14:36Z 52.30 2013-09-17T18:14:38Z 51.80 2013-09-17T18:14:44Z 50.50 2013-09-17T18:14:47Z 48.90 2013-09-17T18:15:00Z 48.90 2013-09-17T18:15:01Z 45.90 2013-09-17T18:15:04Z 45.80 2013-09-17T18:15:05Z 43.30 2013-09-17T18:15:09Z 43.90 2013-09-17T18:15:15Z 41.20 2013-09-17T18:15:21Z 42.50 2013-09-17T18:15:33Z 42.70 2013-09-17T18:15:50Z 42.50 2013-09-17T18:15:56Z 42.10 2013-09-17T18:16:00Z 42.60 2013-09-17T18:16:15Z 41.60 2013-09-17T18:16:31Z 42.80 2013-09-17T18:16:37Z 43.80 2013-09-17T18:16:42Z 46.20 2013-09-17T18:16:50Z 47.90 2013-09-17T18:16:54Z 47.80 2013-09-17T18:16:55Z 47.90 2013-09-17T18:16:59Z 48.60 2013-09-17T18:17:11Z 48.90 2013-09-17T18:17:15Z 48.50 2013-09-17T18:17:21Z 46.60 2013-09-17T18:17:27Z 45.50 2013-09-17T18:17:32Z 45.80 2013-09-17T18:17:35Z 46.40 2013-09-17T18:17:39Z 49.90 2013-09-17T18:17:49Z 48.00 2013-09-17T18:18:03Z 47.00 2013-09-17T18:18:23Z 46.90 2013-09-17T18:18:46Z 45.30 2013-09-17T18:19:10Z 44.80 2013-09-17T18:19:13Z 45.00 2013-09-17T18:19:25Z 42.40 2013-09-17T18:19:41Z 42.30 2013-09-17T18:20:10Z 42.70 2013-09-17T18:20:31Z 41.10 2013-09-17T18:20:40Z 42.30 2013-09-17T18:20:46Z 42.50 2013-09-17T18:20:50Z 44.00 2013-09-17T18:20:58Z 45.10 2013-09-17T18:21:20Z 45.90 2013-09-17T18:21:27Z 47.40 2013-09-17T18:21:37Z 47.30 2013-09-17T18:21:40Z 47.80 2013-09-17T18:21:42Z 51.10 2013-09-17T18:21:55Z 52.70 2013-09-17T18:21:59Z 55.70 2013-09-17T18:22:06Z 56.00 2013-09-17T18:22:07Z 57.90 2013-09-17T18:22:23Z 59.90 2013-09-17T18:22:31Z 62.70 2013-09-17T18:22:43Z 64.70 2013-09-17T18:22:48Z 67.90 2013-09-17T18:23:02Z 70.30 2013-09-17T18:23:16Z 71.80 2013-09-17T18:23:23Z 73.40 2013-09-17T18:23:30Z 76.50 2013-09-17T18:23:45Z 79.50 2013-09-17T18:23:59Z 80.00 2013-09-17T18:24:02Z 81.40 2013-09-17T18:24:06Z 83.10 2013-09-17T18:24:10Z 85.40 2013-09-17T18:24:25Z 86.10 2013-09-17T18:24:28Z 88.60 2013-09-17T18:24:40Z 89.40 2013-09-17T18:24:51Z 90.90 2013-09-17T18:24:59Z 91.00 2013-09-17T18:25:02Z 92.20 2013-09-17T18:25:11Z 93.60 2013-09-17T18:25:22Z 96.20 2013-09-17T18:25:35Z 99.60 2013-09-17T18:25:50Z 101.30 2013-09-17T18:26:00Z 102.90 2013-09-17T18:26:14Z 105.80 2013-09-17T18:26:20Z 107.90 2013-09-17T18:26:32Z 109.60 2013-09-17T18:26:45Z 110.60 2013-09-17T18:26:50Z 112.30 2013-09-17T18:26:55Z 113.70 2013-09-17T18:26:59Z 114.00 2013-09-17T18:27:04Z 117.20 2013-09-17T18:27:18Z 119.70 2013-09-17T18:27:33Z 120.10 2013-09-17T18:27:35Z 120.60 2013-09-17T18:27:42Z 121.70 2013-09-17T18:27:45Z 122.30 2013-09-17T18:27:49Z 122.70 2013-09-17T18:27:51Z 123.10 2013-09-17T18:27:56Z 123.60 2013-09-17T18:28:00Z 124.90 2013-09-17T18:28:07Z 128.60 2013-09-17T18:28:23Z 130.70 2013-09-17T18:28:34Z 131.80 2013-09-17T18:28:42Z 133.40 2013-09-17T18:28:48Z 135.20 2013-09-17T18:28:59Z 138.10 2013-09-17T18:29:16Z 141.40 2013-09-17T18:29:31Z 144.00 2013-09-17T18:29:44Z 147.20 2013-09-17T18:29:56Z 147.20 2013-09-17T18:29:58Z 145.80 2013-09-17T18:30:04Z 148.90 2013-09-17T18:30:15Z 149.20 2013-09-17T18:30:19Z 150.40 2013-09-17T18:30:23Z 151.00 2013-09-17T18:30:25Z 151.30 2013-09-17T18:30:26Z 152.90 2013-09-17T18:30:29Z 154.00 2013-09-17T18:30:32Z 154.70 2013-09-17T18:30:34Z 156.40 2013-09-17T18:30:41Z 157.70 2013-09-17T18:30:44Z 158.10 2013-09-17T18:30:49Z 158.60 2013-09-17T18:30:55Z 159.90 2013-09-17T18:30:58Z 163.50 2013-09-17T18:31:07Z 164.70 2013-09-17T18:31:17Z 167.20 2013-09-17T18:31:31Z 168.40 2013-09-17T18:31:38Z 168.50 2013-09-17T18:31:43Z 168.70 2013-09-17T18:32:02Z 168.20 2013-09-17T18:32:18Z 168.70 2013-09-17T18:32:34Z 169.70 2013-09-17T18:32:51Z 167.70 2013-09-17T18:33:06Z 166.40 2013-09-17T18:33:24Z 167.80 2013-09-17T18:33:44Z 171.10 2013-09-17T18:33:51Z 173.40 2013-09-17T18:33:55Z 174.90 2013-09-17T18:33:58Z 178.10 2013-09-17T18:34:13Z 181.20 2013-09-17T18:34:26Z 178.90 2013-09-17T18:34:40Z 175.80 2013-09-17T18:34:47Z 174.60 2013-09-17T18:34:56Z 175.00 2013-09-17T18:35:00Z 175.30 2013-09-17T18:35:09Z 175.60 2013-09-17T18:35:15Z 175.40 2013-09-17T18:35:19Z 174.60 2013-09-17T18:35:25Z 176.30 2013-09-17T18:35:29Z 180.30 2013-09-17T18:35:37Z 183.60 2013-09-17T18:35:52Z 185.20 2013-09-17T18:35:58Z 185.40 2013-09-17T18:36:02Z 187.90 2013-09-17T18:36:23Z 186.20 2013-09-17T18:36:41Z 185.60 2013-09-17T18:36:50Z 186.90 2013-09-17T18:37:21Z 190.00 2013-09-17T18:37:47Z 193.10 2013-09-17T18:37:59Z 196.10 2013-09-17T18:38:13Z 198.60 2013-09-17T18:38:21Z 199.30 2013-09-17T18:38:26Z 200.60 2013-09-17T18:38:30Z 202.30 2013-09-17T18:38:36Z 203.30 2013-09-17T18:38:40Z 205.90 2013-09-17T18:38:47Z 207.30 2013-09-17T18:38:54Z 206.70 2013-09-17T18:39:13Z 206.50 2013-09-17T18:39:28Z 206.50 2013-09-17T18:39:43Z 205.50 2013-09-17T18:39:58Z 205.70 2013-09-17T18:39:59Z 201.20 2013-09-17T18:40:05Z 198.30 2013-09-17T18:40:07Z 197.00 2013-09-17T18:40:09Z 195.80 2013-09-17T18:40:11Z 196.90 2013-09-17T18:40:17Z 199.20 2013-09-17T18:40:27Z 196.10 2013-09-17T18:40:32Z 193.90 2013-09-17T18:40:33Z 187.90 2013-09-17T18:40:40Z 187.20 2013-09-17T18:40:41Z 186.50 2013-09-17T18:40:43Z 185.50 2013-09-17T18:40:45Z 184.10 2013-09-17T18:40:47Z 180.40 2013-09-17T18:40:53Z 175.70 2013-09-17T18:40:57Z 171.60 2013-09-17T18:41:02Z 170.30 2013-09-17T18:41:09Z 169.40 2013-09-17T18:41:11Z 167.80 2013-09-17T18:41:14Z 164.70 2013-09-17T18:41:17Z 161.30 2013-09-17T18:41:21Z 158.30 2013-09-17T18:41:28Z 154.90 2013-09-17T18:41:31Z 152.20 2013-09-17T18:41:33Z 149.20 2013-09-17T18:41:38Z 145.60 2013-09-17T18:41:41Z 141.60 2013-09-17T18:41:45Z 140.70 2013-09-17T18:41:47Z 141.00 2013-09-17T18:41:50Z 141.00 2013-09-17T18:41:52Z 140.60 2013-09-17T18:41:57Z 144.40 2013-09-17T18:42:01Z 146.00 2013-09-17T18:42:04Z 147.10 2013-09-17T18:42:06Z 148.80 2013-09-17T18:42:10Z 149.90 2013-09-17T18:42:14Z 151.60 2013-09-17T18:42:19Z 154.60 2013-09-17T18:42:36Z 157.70 2013-09-17T18:42:49Z 161.20 2013-09-17T18:43:04Z 162.50 2013-09-17T18:43:20Z 163.30 2013-09-17T18:43:34Z 164.70 2013-09-17T18:43:42Z 167.80 2013-09-17T18:43:53Z 169.30 2013-09-17T18:43:58Z 170.90 2013-09-17T18:44:11Z 173.90 2013-09-17T18:44:25Z 176.60 2013-09-17T18:44:36Z 178.90 2013-09-17T18:44:48Z 180.60 2013-09-17T18:45:00Z 179.30 2013-09-17T18:45:15Z 178.40 2013-09-17T18:45:17Z 175.20 2013-09-17T18:45:24Z 175.00 2013-09-17T18:45:25Z 172.30 2013-09-17T18:45:33Z 171.00 2013-09-17T18:45:38Z 167.70 2013-09-17T18:45:43Z 166.60 2013-09-17T18:45:49Z 166.50 2013-09-17T18:45:50Z 164.90 2013-09-17T18:45:58Z 162.20 2013-09-17T18:46:03Z 160.70 2013-09-17T18:46:05Z 159.40 2013-09-17T18:46:11Z 157.40 2013-09-17T18:46:16Z 156.50 2013-09-17T18:46:21Z 154.00 2013-09-17T18:46:25Z 153.00 2013-09-17T18:46:30Z 151.90 2013-09-17T18:46:32Z 148.90 2013-09-17T18:46:37Z 146.50 2013-09-17T18:46:38Z 145.70 2013-09-17T18:46:40Z 145.30 2013-09-17T18:46:41Z 139.60 2013-09-17T18:46:44Z 137.40 2013-09-17T18:46:45Z 136.20 2013-09-17T18:46:48Z 136.80 2013-09-17T18:46:49Z 138.30 2013-09-17T18:46:51Z 139.40 2013-09-17T18:46:55Z 143.10 2013-09-17T18:47:07Z 146.60 2013-09-17T18:47:16Z 148.30 2013-09-17T18:47:31Z 151.40 2013-09-17T18:47:41Z 154.50 2013-09-17T18:47:54Z 157.50 2013-09-17T18:48:04Z 160.50 2013-09-17T18:48:21Z 161.70 2013-09-17T18:48:25Z 163.40 2013-09-17T18:48:31Z 165.20 2013-09-17T18:48:35Z 168.00 2013-09-17T18:48:51Z 171.10 2013-09-17T18:49:04Z 174.40 2013-09-17T18:49:18Z 174.70 2013-09-17T18:49:31Z 173.70 2013-09-17T18:49:37Z 171.70 2013-09-17T18:49:45Z 170.30 2013-09-17T18:49:57Z 170.00 2013-09-17T18:51:02Z 169.90 2013-09-17T18:59:06Z 170.10 2013-09-17T18:59:39Z 170.50 2013-09-17T18:59:43Z 173.60 2013-09-17T19:00:03Z 176.60 2013-09-17T19:00:19Z 179.80 2013-09-17T19:00:36Z 181.90 2013-09-17T19:00:55Z 184.30 2013-09-17T19:01:11Z 187.40 2013-09-17T19:01:30Z 190.20 2013-09-17T19:01:48Z 190.20 2013-09-17T19:01:58Z 188.90 2013-09-17T19:02:04Z 190.10 2013-09-17T19:02:19Z 192.00 2013-09-17T19:02:38Z 192.60 2013-09-17T19:02:52Z 195.90 2013-09-17T19:03:03Z 199.00 2013-09-17T19:03:11Z 202.10 2013-09-17T19:03:19Z 205.00 2013-09-17T19:03:26Z 208.10 2013-09-17T19:03:34Z 211.10 2013-09-17T19:03:42Z 214.40 2013-09-17T19:03:55Z 217.60 2013-09-17T19:04:09Z 220.70 2013-09-17T19:04:21Z 224.00 2013-09-17T19:04:35Z 227.10 2013-09-17T19:04:46Z 230.30 2013-09-17T19:04:56Z 233.50 2013-09-17T19:05:13Z 235.20 2013-09-17T19:05:33Z 236.70 2013-09-17T19:05:51Z 239.60 2013-09-17T19:06:11Z 242.90 2013-09-17T19:06:27Z 244.90 2013-09-17T19:06:31Z 248.40 2013-09-17T19:06:39Z 251.50 2013-09-17T19:06:47Z 254.60 2013-09-17T19:06:55Z 254.60 2013-09-17T19:07:13Z 254.60 2013-09-17T19:07:20Z 254.40 2013-09-17T19:07:24Z 254.60 2013-09-17T19:07:28Z 253.60 2013-09-17T19:07:48Z 252.70 2013-09-17T19:07:51Z 254.10 2013-09-17T19:08:05Z 253.80 2013-09-17T19:08:06Z 250.70 2013-09-17T19:08:10Z 250.40 2013-09-17T19:08:11Z 247.70 2013-09-17T19:08:15Z 246.90 2013-09-17T19:08:17Z 250.10 2013-09-17T19:08:25Z 252.40 2013-09-17T19:08:33Z 254.30 2013-09-17T19:08:45Z 257.40 2013-09-17T19:09:02Z 259.30 2013-09-17T19:09:18Z 259.60 2013-09-17T19:09:20Z 259.40 2013-09-17T19:09:24Z 257.10 2013-09-17T19:09:33Z 257.00 2013-09-17T19:09:35Z 256.70 2013-09-17T19:09:38Z 255.30 2013-09-17T19:09:41Z 255.30 2013-09-17T19:09:42Z 252.20 2013-09-17T19:10:00Z 251.10 2013-09-17T19:10:02Z 246.20 2013-09-17T19:10:09Z 245.50 2013-09-17T19:10:11Z 241.80 2013-09-17T19:10:14Z 242.10 2013-09-17T19:10:15Z 242.80 2013-09-17T19:10:18Z 242.10 2013-09-17T19:10:22Z 238.40 2013-09-17T19:10:26Z 235.40 2013-09-17T19:10:29Z 231.30 2013-09-17T19:10:32Z 228.70 2013-09-17T19:10:34Z 224.50 2013-09-17T19:10:37Z 219.90 2013-09-17T19:10:41Z 216.40 2013-09-17T19:10:49Z 216.60 2013-09-17T19:10:50Z 217.50 2013-09-17T19:10:52Z 213.40 2013-09-17T19:10:57Z 209.90 2013-09-17T19:11:00Z 209.70 2013-09-17T19:11:01Z 206.30 2013-09-17T19:11:05Z 204.90 2013-09-17T19:11:09Z 203.10 2013-09-17T19:11:13Z 202.30 2013-09-17T19:11:15Z 202.50 2013-09-17T19:11:16Z 199.00 2013-09-17T19:11:20Z 198.00 2013-09-17T19:11:21Z 196.60 2013-09-17T19:11:24Z 192.50 2013-09-17T19:11:27Z 192.60 2013-09-17T19:11:28Z 192.20 2013-09-17T19:11:29Z 193.70 2013-09-17T19:11:35Z 195.60 2013-09-17T19:11:41Z 197.40 2013-09-17T19:11:45Z 198.30 2013-09-17T19:11:57Z 198.30 2013-09-17T19:12:09Z 194.30 2013-09-17T19:12:14Z 193.80 2013-09-17T19:12:15Z 188.40 2013-09-17T19:12:20Z 188.10 2013-09-17T19:12:21Z 187.40 2013-09-17T19:12:24Z 187.80 2013-09-17T19:12:33Z 188.50 2013-09-17T19:12:38Z 187.40 2013-09-17T19:12:48Z 184.50 2013-09-17T19:12:55Z 183.00 2013-09-17T19:12:57Z 178.90 2013-09-17T19:13:00Z 179.50 2013-09-17T19:13:01Z 179.20 2013-09-17T19:13:02Z 177.80 2013-09-17T19:13:04Z 174.70 2013-09-17T19:13:09Z 177.50 2013-09-17T19:13:17Z 177.00 2013-09-17T19:13:24Z 178.10 2013-09-17T19:13:29Z 177.80 2013-09-17T19:13:33Z 179.70 2013-09-17T19:13:39Z 179.30 2013-09-17T19:13:46Z 177.90 2013-09-17T19:13:51Z 175.60 2013-09-17T19:14:04Z 179.10 2013-09-17T19:14:16Z 179.40 2013-09-17T19:14:17Z 181.40 2013-09-17T19:14:21Z 184.40 2013-09-17T19:14:33Z 186.00 2013-09-17T19:14:44Z 186.10 2013-09-17T19:16:10Z 185.40 2013-09-17T19:18:09Z 184.70 2013-09-17T19:18:13Z 181.70 2013-09-17T19:18:18Z 181.10 2013-09-17T19:18:19Z 180.30 2013-09-17T19:18:24Z 180.00 2013-09-17T19:18:28Z 180.00 2013-09-17T19:18:33Z 178.10 2013-09-17T19:18:37Z 177.90 2013-09-17T19:18:38Z 174.00 2013-09-17T19:18:44Z 171.50 2013-09-17T19:18:46Z 168.20 2013-09-17T19:18:51Z 167.30 2013-09-17T19:18:53Z 165.90 2013-09-17T19:18:58Z 164.80 2013-09-17T19:19:00Z 162.80 2013-09-17T19:19:04Z 162.90 2013-09-17T19:19:09Z 162.70 2013-09-17T19:19:18Z 161.50 2013-09-17T19:19:25Z 157.90 2013-09-17T19:19:31Z 155.80 2013-09-17T19:19:36Z 155.50 2013-09-17T19:19:37Z 155.90 2013-09-17T19:19:44Z 155.20 2013-09-17T19:20:04Z 154.80 2013-09-17T19:20:10Z 154.30 2013-09-17T19:20:14Z 152.40 2013-09-17T19:20:25Z 153.00 2013-09-17T19:20:27Z 153.50 2013-09-17T19:20:33Z 153.10 2013-09-17T19:20:38Z 153.10 2013-09-17T19:20:42Z 152.60 2013-09-17T19:20:45Z 152.90 2013-09-17T19:20:52Z 153.20 2013-09-17T19:20:55Z 153.30 2013-09-17T19:21:05Z 152.30 2013-09-17T19:21:22Z 153.00 2013-09-17T19:21:24Z 154.10 2013-09-17T19:21:32Z 156.40 2013-09-17T19:21:48Z 157.70 2013-09-17T19:21:58Z 156.50 2013-09-17T19:22:01Z 155.80 2013-09-17T19:22:03Z 153.80 2013-09-17T19:22:07Z 152.50 2013-09-17T19:22:11Z 151.00 2013-09-17T19:22:16Z 147.40 2013-09-17T19:22:24Z 146.10 2013-09-17T19:22:25Z 145.30 2013-09-17T19:22:27Z 143.90 2013-09-17T19:22:31Z 140.80 2013-09-17T19:22:36Z 140.10 2013-09-17T19:22:39Z 139.50 2013-09-17T19:22:44Z 138.80 2013-09-17T19:22:46Z 136.30 2013-09-17T19:22:50Z 136.30 2013-09-17T19:22:52Z 135.50 2013-09-17T19:22:59Z 133.60 2013-09-17T19:23:01Z 129.20 2013-09-17T19:23:05Z 128.80 2013-09-17T19:23:06Z 125.60 2013-09-17T19:23:09Z 123.60 2013-09-17T19:23:12Z 122.20 2013-09-17T19:23:17Z 123.40 2013-09-17T19:23:22Z 124.00 2013-09-17T19:23:36Z 123.80 2013-09-17T19:23:38Z 125.20 2013-09-17T19:23:47Z 128.30 2013-09-17T19:23:59Z 128.50 2013-09-17T19:24:11Z 128.60 2013-09-17T19:24:16Z 128.00 2013-09-17T19:24:23Z 129.10 2013-09-17T19:24:35Z 128.60 2013-09-17T19:24:44Z 127.50 2013-09-17T19:24:45Z 126.80 2013-09-17T19:24:47Z 125.70 2013-09-17T19:24:48Z 123.80 2013-09-17T19:24:55Z 119.10 2013-09-17T19:25:00Z 117.70 2013-09-17T19:25:03Z 116.90 2013-09-17T19:25:05Z 115.00 2013-09-17T19:25:10Z 113.10 2013-09-17T19:25:13Z 110.10 2013-09-17T19:25:17Z 108.10 2013-09-17T19:25:20Z 107.30 2013-09-17T19:25:21Z 105.00 2013-09-17T19:25:24Z 102.80 2013-09-17T19:25:26Z 98.60 2013-09-17T19:25:29Z 94.60 2013-09-17T19:25:33Z 90.60 2013-09-17T19:25:41Z 87.10 2013-09-17T19:25:45Z 84.00 2013-09-17T19:25:48Z 80.60 2013-09-17T19:25:51Z 78.50 2013-09-17T19:25:54Z 74.30 2013-09-17T19:25:59Z 70.60 2013-09-17T19:26:03Z 69.70 2013-09-17T19:26:05Z 68.60 2013-09-17T19:26:12Z 67.50 2013-09-17T19:26:16Z 64.50 2013-09-17T19:26:20Z 61.70 2013-09-17T19:26:25Z 62.00 2013-09-17T19:26:28Z 61.90 2013-09-17T19:26:33Z 61.90 2013-09-17T19:26:47Z 62.10 2013-09-17T19:26:49Z 61.90 2013-09-17T19:26:53Z 61.80 2013-09-17T19:27:00Z 62.20 2013-09-17T19:27:15Z 63.40 2013-09-17T19:27:30Z 62.30 2013-09-17T19:27:46Z 62.20 2013-09-17T19:27:58Z 62.00 2013-09-17T19:28:03Z 62.50 2013-09-17T19:28:18Z 62.80 2013-09-17T19:29:33Z 62.50 2013-09-17T19:30:54Z 62.40 2013-09-17T19:31:00Z 61.40 2013-09-17T19:31:14Z 60.80 2013-09-17T19:31:29Z 60.30 2013-09-17T19:31:50Z 62.30 2013-09-17T19:31:59Z 62.00 2013-09-17T19:32:15Z 61.80 2013-09-17T19:32:20Z 63.00 2013-09-17T19:32:35Z 63.30 2013-09-17T19:32:48Z 63.50 2013-09-17T19:32:55Z 64.10 2013-09-17T19:33:10Z 64.80 2013-09-17T19:33:27Z 64.30 2013-09-17T19:33:43Z 64.10 2013-09-17T19:33:46Z 62.90 2013-09-17T19:33:51Z 61.90 2013-09-17T19:34:14Z 61.10 2013-09-17T19:34:30Z 63.00 2013-09-17T19:34:43Z 64.60 2013-09-17T19:34:49Z 66.80 2013-09-17T19:35:02Z 67.20 2013-09-17T19:35:06Z 68.90 2013-09-17T19:35:14Z 69.60 2013-09-17T19:35:18Z 72.00 2013-09-17T19:35:36Z 75.20 2013-09-17T19:35:54Z 78.20 2013-09-17T19:36:12Z 81.30 2013-09-17T19:36:26Z 83.80 2013-09-17T19:36:37Z 86.90 2013-09-17T19:36:53Z 89.90 2013-09-17T19:37:08Z 93.00 2013-09-17T19:37:22Z 96.00 2013-09-17T19:37:36Z 99.10 2013-09-17T19:37:51Z 102.30 2013-09-17T19:38:06Z 105.20 2013-09-17T19:38:25Z 107.50 2013-09-17T19:38:38Z 110.40 2013-09-17T19:38:51Z 113.50 2013-09-17T19:39:10Z 116.80 2013-09-17T19:39:24Z 119.90 2013-09-17T19:39:37Z 123.20 2013-09-17T19:39:52Z 125.90 2013-09-17T19:40:04Z 128.90 2013-09-17T19:40:18Z 132.20 2013-09-17T19:40:36Z 135.40 2013-09-17T19:40:54Z 138.70 2013-09-17T19:41:10Z 141.70 2013-09-17T19:41:21Z 144.80 2013-09-17T19:41:34Z 146.90 2013-09-17T19:41:41Z 150.00 2013-09-17T19:41:55Z 151.80 2013-09-17T19:42:10Z 151.80 2013-09-17T19:42:26Z 154.30 2013-09-17T19:42:39Z 154.20 2013-09-17T19:42:43Z 154.70 2013-09-17T19:43:01Z 156.20 2013-09-17T19:43:17Z 157.90 2013-09-17T19:43:29Z 158.30 2013-09-17T19:43:45Z 158.00 2013-09-17T19:44:01Z 158.10 2013-09-17T19:44:31Z 158.30 2013-09-17T19:48:54Z 158.00 2013-09-17T19:49:01Z 157.50 2013-09-17T19:49:16Z 158.40 2013-09-17T19:49:33Z 157.70 2013-09-17T19:49:59Z 160.80 2013-09-17T19:50:15Z 164.20 2013-09-17T19:50:24Z 167.20 2013-09-17T19:50:34Z 170.40 2013-09-17T19:50:45Z 173.90 2013-09-17T19:50:54Z 177.10 2013-09-17T19:51:05Z 180.00 2013-09-17T19:51:25Z 183.10 2013-09-17T19:51:43Z 184.80 2013-09-17T19:52:03Z 183.90 2013-09-17T19:52:07Z 185.30 2013-09-17T19:52:16Z 186.30 2013-09-17T19:52:19Z 186.20 2013-09-17T19:52:22Z 184.90 2013-09-17T19:52:27Z 184.80 2013-09-17T19:52:29Z 187.90 2013-09-17T19:52:35Z 189.00 2013-09-17T19:52:37Z 189.80 2013-09-17T19:52:39Z 190.50 2013-09-17T19:52:42Z 191.60 2013-09-17T19:52:47Z 192.30 2013-09-17T19:52:51Z 192.70 2013-09-17T19:52:53Z 196.30 2013-09-17T19:53:05Z 199.40 2013-09-17T19:53:16Z 199.50 2013-09-17T19:53:27Z 200.50 2013-09-17T19:53:37Z 199.30 2013-09-17T19:53:43Z 197.10 2013-09-17T19:53:47Z 194.10 2013-09-17T19:53:54Z 192.00 2013-09-17T19:53:59Z 195.10 2013-09-17T19:54:03Z 196.50 2013-09-17T19:54:05Z 198.20 2013-09-17T19:54:08Z 199.00 2013-09-17T19:54:10Z 199.80 2013-09-17T19:54:12Z 201.70 2013-09-17T19:54:27Z 204.30 2013-09-17T19:54:41Z 204.50 2013-09-17T19:54:42Z 204.20 2013-09-17T19:54:44Z 204.30 2013-09-17T19:54:53Z 207.80 2013-09-17T19:55:06Z 210.40 2013-09-17T19:55:21Z 212.40 2013-09-17T19:55:33Z 209.20 2013-09-17T19:55:42Z 206.20 2013-09-17T19:55:47Z 205.90 2013-09-17T19:55:48Z 203.00 2013-09-17T19:55:54Z 199.40 2013-09-17T19:55:58Z 199.20 2013-09-17T19:55:59Z 196.20 2013-09-17T19:56:02Z 195.40 2013-09-17T19:56:04Z 195.10 2013-09-17T19:56:06Z 191.70 2013-09-17T19:56:12Z 190.90 2013-09-17T19:56:16Z 193.80 2013-09-17T19:56:22Z 197.00 2013-09-17T19:56:27Z 197.20 2013-09-17T19:56:28Z 198.60 2013-09-17T19:56:31Z 201.60 2013-09-17T19:56:44Z 204.60 2013-09-17T19:56:56Z 204.50 2013-09-17T19:56:57Z 206.10 2013-09-17T19:57:06Z 209.50 2013-09-17T19:57:24Z 212.60 2013-09-17T19:57:37Z 215.90 2013-09-17T19:57:50Z 217.40 2013-09-17T19:58:14Z 220.50 2013-09-17T19:58:25Z 223.50 2013-09-17T19:58:37Z 225.60 2013-09-17T19:58:53Z 226.10 2013-09-17T19:59:08Z 225.40 2013-09-17T19:59:13Z 226.10 2013-09-17T19:59:19Z 228.30 2013-09-17T19:59:27Z 231.70 2013-09-17T19:59:39Z 232.30 2013-09-17T19:59:40Z 233.90 2013-09-17T19:59:44Z 234.90 2013-09-17T19:59:47Z 234.20 2013-09-17T19:59:55Z 234.30 2013-09-17T20:00:01Z 237.80 2013-09-17T20:00:12Z 239.80 2013-09-17T20:00:26Z 241.60 2013-09-17T20:00:42Z 240.80 2013-09-17T20:00:48Z 237.50 2013-09-17T20:00:55Z 235.90 2013-09-17T20:00:58Z 235.50 2013-09-17T20:01:00Z 238.30 2013-09-17T20:01:06Z 240.30 2013-09-17T20:01:10Z 242.90 2013-09-17T20:01:15Z 243.30 2013-09-17T20:01:31Z 240.10 2013-09-17T20:01:40Z 239.30 2013-09-17T20:01:42Z 238.40 2013-09-17T20:01:52Z 238.60 2013-09-17T20:01:56Z 242.00 2013-09-17T20:02:04Z 243.00 2013-09-17T20:02:18Z 243.30 2013-09-17T20:02:22Z 246.60 2013-09-17T20:02:32Z 250.00 2013-09-17T20:02:47Z 253.30 2013-09-17T20:02:57Z 256.60 2013-09-17T20:03:05Z 259.70 2013-09-17T20:03:18Z 262.80 2013-09-17T20:03:35Z 265.10 2013-09-17T20:03:42Z 266.10 2013-09-17T20:03:52Z 265.50 2013-09-17T20:04:06Z 262.40 2013-09-17T20:04:14Z 259.20 2013-09-17T20:04:18Z 255.10 2013-09-17T20:04:21Z 253.10 2013-09-17T20:04:26Z 256.80 2013-09-17T20:04:31Z 259.90 2013-09-17T20:04:35Z 263.60 2013-09-17T20:04:51Z 262.60 2013-09-17T20:05:08Z 264.90 2013-09-17T20:05:24Z 268.00 2013-09-17T20:05:33Z 268.90 2013-09-17T20:05:39Z 269.40 2013-09-17T20:05:52Z 269.10 2013-09-17T20:09:12Z 269.00 2013-09-17T20:09:15Z 269.10 2013-09-17T20:09:27Z 267.10 2013-09-17T20:09:36Z 265.30 2013-09-17T20:09:39Z 262.40 2013-09-17T20:09:44Z 260.90 2013-09-17T20:09:47Z 259.70 2013-09-17T20:09:51Z 258.20 2013-09-17T20:09:57Z 256.70 2013-09-17T20:10:05Z 257.50 2013-09-17T20:10:11Z 259.70 2013-09-17T20:10:22Z 262.90 2013-09-17T20:10:33Z 266.20 2013-09-17T20:10:43Z 269.20 2013-09-17T20:10:52Z 272.60 2013-09-17T20:11:00Z 272.90 2013-09-17T20:11:01Z 274.50 2013-09-17T20:11:05Z 275.20 2013-09-17T20:11:16Z 276.00 2013-09-17T20:11:30Z 275.90 2013-09-17T20:12:08Z 276.50 2013-09-17T20:12:13Z 276.20 2013-09-17T20:12:31Z 275.80 2013-09-17T20:12:32Z 275.10 2013-09-17T20:12:34Z 274.40 2013-09-17T20:12:36Z 273.40 2013-09-17T20:12:40Z 270.10 2013-09-17T20:12:48Z 267.50 2013-09-17T20:12:52Z 265.70 2013-09-17T20:12:54Z 264.60 2013-09-17T20:12:56Z 263.20 2013-09-17T20:13:01Z 261.80 2013-09-17T20:13:04Z 259.20 2013-09-17T20:13:10Z 257.30 2013-09-17T20:13:12Z 255.90 2013-09-17T20:13:19Z 254.90 2013-09-17T20:13:21Z 252.60 2013-09-17T20:13:25Z 246.70 2013-09-17T20:13:31Z 245.50 2013-09-17T20:13:33Z 248.60 2013-09-17T20:13:40Z 246.80 2013-09-17T20:13:44Z 244.90 2013-09-17T20:13:46Z 241.70 2013-09-17T20:13:51Z 238.70 2013-09-17T20:13:56Z 234.50 2013-09-17T20:14:05Z 231.30 2013-09-17T20:14:09Z 229.30 2013-09-17T20:14:12Z 226.20 2013-09-17T20:14:16Z 224.20 2013-09-17T20:14:19Z 220.40 2013-09-17T20:14:24Z 220.20 2013-09-17T20:14:25Z 218.60 2013-09-17T20:14:28Z 216.60 2013-09-17T20:14:31Z 213.20 2013-09-17T20:14:36Z 213.10 2013-09-17T20:14:37Z 209.60 2013-09-17T20:14:43Z 205.90 2013-09-17T20:14:47Z 202.80 2013-09-17T20:14:51Z 199.50 2013-09-17T20:14:55Z 196.40 2013-09-17T20:14:59Z 191.90 2013-09-17T20:15:06Z 188.00 2013-09-17T20:15:11Z 186.80 2013-09-17T20:15:12Z 183.40 2013-09-17T20:15:16Z 180.40 2013-09-17T20:15:20Z 176.50 2013-09-17T20:15:25Z 173.20 2013-09-17T20:15:30Z 169.30 2013-09-17T20:15:34Z 168.70 2013-09-17T20:15:35Z 166.10 2013-09-17T20:15:39Z 161.30 2013-09-17T20:15:44Z 158.00 2013-09-17T20:15:47Z 154.70 2013-09-17T20:15:51Z 150.80 2013-09-17T20:15:58Z 147.30 2013-09-17T20:16:03Z 144.10 2013-09-17T20:16:07Z 140.40 2013-09-17T20:16:12Z 138.80 2013-09-17T20:16:14Z 137.60 2013-09-17T20:16:16Z 136.30 2013-09-17T20:16:17Z 132.70 2013-09-17T20:16:22Z 129.30 2013-09-17T20:16:27Z 125.90 2013-09-17T20:16:35Z 121.60 2013-09-17T20:16:40Z 120.40 2013-09-17T20:16:42Z 118.70 2013-09-17T20:16:46Z 116.00 2013-09-17T20:16:50Z 115.20 2013-09-17T20:16:54Z 111.80 2013-09-17T20:17:01Z 108.20 2013-09-17T20:17:05Z 104.70 2013-09-17T20:17:09Z 100.40 2013-09-17T20:17:13Z 96.50 2013-09-17T20:17:16Z 95.80 2013-09-17T20:17:18Z 94.80 2013-09-17T20:17:22Z 94.40 2013-09-17T20:17:26Z 94.70 2013-09-17T20:17:28Z 96.20 2013-09-17T20:17:36Z 99.20 2013-09-17T20:17:55Z 101.00 2013-09-17T20:18:10Z 101.40 2013-09-17T20:18:17Z 101.30 2013-09-17T20:18:21Z 101.20 2013-09-17T20:18:23Z 101.40 2013-09-17T20:18:26Z 100.40 2013-09-17T20:18:42Z 100.70 2013-09-17T20:19:07Z 101.30 2013-09-17T20:19:19Z 101.70 2013-09-17T20:19:23Z 101.30 2013-09-17T20:19:27Z 100.30 2013-09-17T20:19:49Z 101.20 2013-09-17T20:20:11Z 101.60 2013-09-17T20:20:26Z 101.80 2013-09-17T20:20:36Z 101.80 2013-09-17T20:20:44Z 102.00 2013-09-17T20:20:48Z 104.00 2013-09-17T20:21:04Z 104.50 2013-09-17T20:21:11Z 104.80 2013-09-17T20:21:15Z 105.10 2013-09-17T20:21:30Z 102.30 2013-09-17T20:21:49Z 99.00 2013-09-17T20:22:05Z 97.40 2013-09-17T20:22:20Z 98.50 2013-09-17T20:22:25Z 97.70 2013-09-17T20:22:36Z 98.20 2013-09-17T20:22:43Z 98.50 2013-09-17T20:22:52Z