www.cicloide.com 6411 www.cicloide.com 6411 395.90 2011-11-19T09:02:15Z 395.90 2011-11-19T09:02:15Z 395.90 2011-11-19T09:02:27Z 395.90 2011-11-19T09:02:30Z 395.90 2011-11-19T09:02:34Z 395.90 2011-11-19T09:02:43Z 395.90 2011-11-19T09:02:48Z 395.90 2011-11-19T09:02:50Z 395.90 2011-11-19T09:02:57Z 395.90 2011-11-19T09:03:09Z 395.90 2011-11-19T09:03:14Z 395.90 2011-11-19T09:03:21Z 395.90 2011-11-19T09:03:40Z 395.90 2011-11-19T09:04:03Z 395.90 2011-11-19T09:04:06Z 395.90 2011-11-19T09:04:27Z 395.90 2011-11-19T09:04:32Z 395.90 2011-11-19T09:04:38Z 395.90 2011-11-19T09:04:38Z 395.90 2011-11-19T09:04:50Z 395.90 2011-11-19T09:04:57Z 395.90 2011-11-19T09:05:07Z 395.90 2011-11-19T09:05:28Z 397.20 2011-11-19T09:05:35Z 401.30 2011-11-19T09:05:51Z 401.80 2011-11-19T09:06:01Z 402.40 2011-11-19T09:06:08Z 402.50 2011-11-19T09:06:10Z 406.10 2011-11-19T09:06:19Z 407.80 2011-11-19T09:06:29Z 407.90 2011-11-19T09:06:31Z 405.30 2011-11-19T09:06:48Z 404.60 2011-11-19T09:06:50Z 404.40 2011-11-19T09:06:50Z 405.00 2011-11-19T09:07:11Z 389.70 2011-11-19T09:07:49Z 390.60 2011-11-19T09:07:53Z 390.00 2011-11-19T09:07:58Z 390.80 2011-11-19T09:08:22Z 388.50 2011-11-19T09:08:35Z 387.10 2011-11-19T09:08:48Z 388.20 2011-11-19T09:09:04Z 387.00 2011-11-19T09:09:16Z 386.00 2011-11-19T09:09:23Z 385.00 2011-11-19T09:09:39Z 384.80 2011-11-19T09:09:48Z 385.30 2011-11-19T09:09:56Z 385.60 2011-11-19T09:10:00Z 384.90 2011-11-19T09:10:02Z 384.40 2011-11-19T09:10:28Z 383.70 2011-11-19T09:10:42Z 384.10 2011-11-19T09:10:45Z 382.90 2011-11-19T09:10:49Z 382.20 2011-11-19T09:10:52Z 382.80 2011-11-19T09:10:56Z 383.00 2011-11-19T09:10:57Z 381.70 2011-11-19T09:11:15Z 379.60 2011-11-19T09:11:46Z 380.80 2011-11-19T09:12:12Z 382.40 2011-11-19T09:12:17Z 380.50 2011-11-19T09:12:26Z 380.10 2011-11-19T09:12:35Z 381.30 2011-11-19T09:12:42Z 380.60 2011-11-19T09:12:54Z 380.90 2011-11-19T09:13:17Z 372.90 2011-11-19T09:13:36Z 372.20 2011-11-19T09:13:41Z 370.50 2011-11-19T09:14:02Z 369.90 2011-11-19T09:14:04Z 370.70 2011-11-19T09:14:09Z 370.80 2011-11-19T09:14:11Z 369.30 2011-11-19T09:14:56Z 370.20 2011-11-19T09:15:15Z 369.50 2011-11-19T09:15:19Z 369.70 2011-11-19T09:15:20Z 370.70 2011-11-19T09:15:31Z 371.30 2011-11-19T09:15:36Z 371.50 2011-11-19T09:15:59Z 370.60 2011-11-19T09:16:06Z 370.80 2011-11-19T09:16:09Z 370.20 2011-11-19T09:16:35Z 369.30 2011-11-19T09:16:39Z 370.80 2011-11-19T09:16:58Z 369.80 2011-11-19T09:17:07Z 369.20 2011-11-19T09:17:21Z 369.80 2011-11-19T09:17:29Z 369.80 2011-11-19T09:17:40Z 368.00 2011-11-19T09:17:47Z 369.40 2011-11-19T09:17:54Z 369.60 2011-11-19T09:17:55Z 369.30 2011-11-19T09:18:06Z 369.60 2011-11-19T09:18:09Z 368.20 2011-11-19T09:18:16Z 366.90 2011-11-19T09:18:22Z 366.70 2011-11-19T09:18:27Z 366.50 2011-11-19T09:18:36Z 367.30 2011-11-19T09:19:12Z 366.80 2011-11-19T09:19:14Z 369.30 2011-11-19T09:19:23Z 369.40 2011-11-19T09:19:24Z 368.00 2011-11-19T09:19:31Z 368.60 2011-11-19T09:19:36Z 369.10 2011-11-19T09:19:38Z 368.70 2011-11-19T09:20:30Z 368.40 2011-11-19T09:20:32Z 367.00 2011-11-19T09:21:21Z 366.10 2011-11-19T09:21:37Z 366.00 2011-11-19T09:21:59Z 365.50 2011-11-19T09:22:10Z 366.00 2011-11-19T09:22:13Z 366.70 2011-11-19T09:22:17Z 366.20 2011-11-19T09:22:25Z 366.00 2011-11-19T09:22:27Z 366.80 2011-11-19T09:22:39Z 367.60 2011-11-19T09:22:55Z 367.60 2011-11-19T09:23:02Z 369.70 2011-11-19T09:23:18Z 369.80 2011-11-19T09:23:19Z 369.50 2011-11-19T09:23:33Z 370.50 2011-11-19T09:23:44Z 370.00 2011-11-19T09:23:53Z 369.70 2011-11-19T09:23:54Z 371.20 2011-11-19T09:24:13Z 371.20 2011-11-19T09:24:27Z 372.60 2011-11-19T09:24:31Z 376.30 2011-11-19T09:25:00Z 376.20 2011-11-19T09:25:02Z 378.50 2011-11-19T09:25:13Z 379.80 2011-11-19T09:25:16Z 387.90 2011-11-19T09:25:48Z 391.10 2011-11-19T09:26:07Z 391.50 2011-11-19T09:26:24Z 390.70 2011-11-19T09:26:36Z 392.50 2011-11-19T09:26:50Z 392.90 2011-11-19T09:26:59Z 393.40 2011-11-19T09:27:13Z 393.60 2011-11-19T09:27:15Z 392.90 2011-11-19T09:27:18Z 394.00 2011-11-19T09:27:34Z 394.50 2011-11-19T09:27:37Z 392.70 2011-11-19T09:27:42Z 391.80 2011-11-19T09:27:51Z 390.60 2011-11-19T09:28:03Z 390.70 2011-11-19T09:28:05Z 391.10 2011-11-19T09:28:23Z 391.20 2011-11-19T09:28:35Z 392.20 2011-11-19T09:28:47Z 391.90 2011-11-19T09:28:49Z 394.90 2011-11-19T09:28:59Z 395.40 2011-11-19T09:29:06Z 397.10 2011-11-19T09:29:32Z 398.80 2011-11-19T09:30:14Z 399.10 2011-11-19T09:30:28Z 398.50 2011-11-19T09:30:44Z 399.00 2011-11-19T09:31:08Z 399.30 2011-11-19T09:31:27Z 398.70 2011-11-19T09:31:29Z 425.40 2011-11-19T09:32:51Z 426.10 2011-11-19T09:32:54Z 425.80 2011-11-19T09:33:05Z 426.80 2011-11-19T09:33:08Z 429.30 2011-11-19T09:33:57Z 428.30 2011-11-19T09:33:57Z 435.30 2011-11-19T09:34:56Z 435.30 2011-11-19T09:34:56Z 436.70 2011-11-19T09:35:36Z 439.00 2011-11-19T09:35:43Z 439.10 2011-11-19T09:35:45Z 438.20 2011-11-19T09:35:50Z 438.70 2011-11-19T09:36:04Z 438.50 2011-11-19T09:36:36Z 437.90 2011-11-19T09:36:39Z 437.70 2011-11-19T09:36:39Z 438.70 2011-11-19T09:36:42Z 442.50 2011-11-19T09:37:21Z 442.60 2011-11-19T09:37:24Z 445.80 2011-11-19T09:37:54Z 446.00 2011-11-19T09:37:57Z 446.70 2011-11-19T09:38:03Z 451.00 2011-11-19T09:38:15Z 451.70 2011-11-19T09:38:18Z 453.90 2011-11-19T09:38:24Z 456.90 2011-11-19T09:38:30Z 458.40 2011-11-19T09:38:53Z 457.60 2011-11-19T09:38:57Z 459.20 2011-11-19T09:39:02Z 460.00 2011-11-19T09:39:07Z 459.50 2011-11-19T09:39:16Z 459.50 2011-11-19T09:39:26Z 460.20 2011-11-19T09:39:28Z 460.60 2011-11-19T09:39:30Z 458.30 2011-11-19T09:39:42Z 458.20 2011-11-19T09:39:44Z 458.40 2011-11-19T09:39:51Z 454.50 2011-11-19T09:40:05Z 456.10 2011-11-19T09:40:13Z 456.90 2011-11-19T09:40:29Z 459.30 2011-11-19T09:40:36Z 460.80 2011-11-19T09:40:39Z 463.40 2011-11-19T09:41:02Z 463.60 2011-11-19T09:41:02Z 463.90 2011-11-19T09:41:39Z 464.10 2011-11-19T09:41:42Z 466.10 2011-11-19T09:41:51Z 466.40 2011-11-19T09:41:53Z 466.90 2011-11-19T09:42:05Z 469.90 2011-11-19T09:42:29Z 474.00 2011-11-19T09:42:45Z 475.40 2011-11-19T09:42:55Z 481.80 2011-11-19T09:43:21Z 482.90 2011-11-19T09:43:35Z 487.60 2011-11-19T09:43:46Z 487.90 2011-11-19T09:43:47Z 489.70 2011-11-19T09:43:56Z 495.00 2011-11-19T09:44:26Z 495.20 2011-11-19T09:44:26Z 496.30 2011-11-19T09:44:47Z 497.00 2011-11-19T09:44:57Z 503.20 2011-11-19T09:45:16Z 503.40 2011-11-19T09:45:25Z 503.40 2011-11-19T09:45:27Z 502.50 2011-11-19T09:45:35Z 504.10 2011-11-19T09:45:44Z 504.70 2011-11-19T09:45:53Z 505.70 2011-11-19T09:46:14Z 506.20 2011-11-19T09:46:14Z 507.70 2011-11-19T09:46:21Z 508.00 2011-11-19T09:46:54Z 509.10 2011-11-19T09:46:59Z 514.10 2011-11-19T09:47:24Z 513.80 2011-11-19T09:47:30Z 518.10 2011-11-19T09:47:46Z 520.60 2011-11-19T09:47:58Z 523.60 2011-11-19T09:48:19Z 524.30 2011-11-19T09:48:21Z 526.00 2011-11-19T09:48:35Z 526.40 2011-11-19T09:48:49Z 526.90 2011-11-19T09:48:59Z 531.40 2011-11-19T09:49:22Z 531.80 2011-11-19T09:49:25Z 532.40 2011-11-19T09:50:14Z 532.30 2011-11-19T09:50:18Z 530.70 2011-11-19T09:50:30Z 530.70 2011-11-19T09:50:37Z 531.90 2011-11-19T09:50:49Z 530.30 2011-11-19T09:51:01Z 527.40 2011-11-19T09:51:17Z 527.00 2011-11-19T09:51:19Z 531.20 2011-11-19T09:51:45Z 531.30 2011-11-19T09:52:07Z 532.60 2011-11-19T09:52:16Z 532.40 2011-11-19T09:52:18Z 530.40 2011-11-19T09:52:28Z 536.80 2011-11-19T09:54:27Z 537.40 2011-11-19T09:54:30Z 541.20 2011-11-19T09:54:53Z 541.40 2011-11-19T09:54:53Z 544.20 2011-11-19T09:55:26Z 543.10 2011-11-19T09:55:31Z 540.70 2011-11-19T09:55:40Z 541.80 2011-11-19T09:55:57Z 542.00 2011-11-19T09:55:59Z 545.80 2011-11-19T09:56:20Z 545.70 2011-11-19T09:56:22Z 542.70 2011-11-19T09:56:43Z 543.30 2011-11-19T09:56:44Z 541.40 2011-11-19T09:56:50Z 540.90 2011-11-19T09:57:09Z 540.60 2011-11-19T09:57:11Z 541.20 2011-11-19T09:57:21Z 541.60 2011-11-19T09:57:37Z 543.00 2011-11-19T09:58:01Z 543.10 2011-11-19T09:58:06Z 541.30 2011-11-19T09:58:13Z 541.50 2011-11-19T09:58:17Z 542.40 2011-11-19T09:58:43Z 541.40 2011-11-19T09:58:48Z 541.80 2011-11-19T09:58:50Z 543.30 2011-11-19T09:59:02Z 542.50 2011-11-19T09:59:09Z 544.10 2011-11-19T09:59:21Z 542.30 2011-11-19T09:59:42Z 542.20 2011-11-19T09:59:42Z 542.70 2011-11-19T09:59:47Z 543.90 2011-11-19T09:59:58Z 548.80 2011-11-19T10:00:31Z 549.00 2011-11-19T10:00:31Z 550.50 2011-11-19T10:01:06Z 550.70 2011-11-19T10:01:18Z 554.60 2011-11-19T10:01:37Z 556.70 2011-11-19T10:01:44Z 559.10 2011-11-19T10:02:00Z 557.50 2011-11-19T10:02:15Z 560.70 2011-11-19T10:02:45Z 562.70 2011-11-19T10:02:59Z 564.60 2011-11-19T10:03:08Z 564.20 2011-11-19T10:03:16Z 568.00 2011-11-19T10:03:39Z 568.30 2011-11-19T10:03:41Z 570.10 2011-11-19T10:04:14Z 569.30 2011-11-19T10:04:21Z 569.10 2011-11-19T10:04:24Z 569.80 2011-11-19T10:04:35Z 569.30 2011-11-19T10:04:38Z 565.80 2011-11-19T10:05:04Z 566.60 2011-11-19T10:05:11Z 566.80 2011-11-19T10:05:13Z 570.50 2011-11-19T10:05:34Z 570.10 2011-11-19T10:05:41Z 570.40 2011-11-19T10:05:48Z 570.30 2011-11-19T10:05:50Z 568.80 2011-11-19T10:05:57Z 569.90 2011-11-19T10:06:11Z 573.30 2011-11-19T10:06:38Z 575.70 2011-11-19T10:06:47Z 576.40 2011-11-19T10:06:52Z 576.50 2011-11-19T10:07:01Z 579.90 2011-11-19T10:07:17Z 585.10 2011-11-19T10:07:55Z 585.70 2011-11-19T10:08:07Z 590.40 2011-11-19T10:08:51Z 590.80 2011-11-19T10:08:58Z 592.90 2011-11-19T10:09:03Z 601.50 2011-11-19T10:09:59Z 604.30 2011-11-19T10:10:20Z 605.40 2011-11-19T10:10:23Z 605.80 2011-11-19T10:10:35Z 609.80 2011-11-19T10:11:22Z 610.70 2011-11-19T10:12:34Z 610.70 2011-11-19T10:12:36Z 609.30 2011-11-19T10:13:05Z 608.30 2011-11-19T10:13:16Z 610.20 2011-11-19T10:13:23Z 611.10 2011-11-19T10:13:26Z 613.60 2011-11-19T10:13:52Z 618.80 2011-11-19T10:14:34Z 618.90 2011-11-19T10:14:36Z 620.70 2011-11-19T10:15:12Z 619.70 2011-11-19T10:15:19Z 621.10 2011-11-19T10:15:26Z 620.60 2011-11-19T10:15:31Z 624.60 2011-11-19T10:16:08Z 624.80 2011-11-19T10:16:10Z 624.50 2011-11-19T10:16:13Z 635.70 2011-11-19T10:18:08Z 636.90 2011-11-19T10:18:22Z 644.40 2011-11-19T10:19:06Z 643.90 2011-11-19T10:19:07Z 664.00 2011-11-19T10:21:16Z 664.70 2011-11-19T10:21:20Z 662.80 2011-11-19T10:21:37Z 663.80 2011-11-19T10:21:42Z 664.50 2011-11-19T10:21:53Z 666.00 2011-11-19T10:22:00Z 665.70 2011-11-19T10:22:03Z 667.30 2011-11-19T10:22:07Z 678.70 2011-11-19T10:23:34Z 678.70 2011-11-19T10:23:36Z 716.50 2011-11-19T10:29:52Z 717.50 2011-11-19T10:29:55Z 716.20 2011-11-19T10:30:39Z 717.70 2011-11-19T10:30:53Z 716.50 2011-11-19T10:31:02Z 716.60 2011-11-19T10:31:03Z 718.00 2011-11-19T10:31:28Z 716.20 2011-11-19T10:31:45Z 716.50 2011-11-19T10:31:52Z 716.50 2011-11-19T10:31:54Z 716.60 2011-11-19T10:32:08Z 717.80 2011-11-19T10:32:29Z 716.10 2011-11-19T10:32:50Z 716.00 2011-11-19T10:32:58Z 717.50 2011-11-19T10:33:24Z 719.50 2011-11-19T10:33:35Z 719.00 2011-11-19T10:33:37Z 720.90 2011-11-19T10:34:06Z 720.80 2011-11-19T10:34:06Z 722.70 2011-11-19T10:34:15Z 722.90 2011-11-19T10:34:24Z 727.80 2011-11-19T10:34:45Z 728.00 2011-11-19T10:34:46Z 731.30 2011-11-19T10:35:07Z 732.90 2011-11-19T10:35:25Z 729.80 2011-11-19T10:35:37Z 729.90 2011-11-19T10:35:40Z 729.50 2011-11-19T10:35:49Z 729.70 2011-11-19T10:35:53Z 730.30 2011-11-19T10:36:05Z 732.30 2011-11-19T10:36:17Z 733.30 2011-11-19T10:36:24Z 734.70 2011-11-19T10:36:48Z 734.60 2011-11-19T10:36:50Z 735.50 2011-11-19T10:36:55Z 738.70 2011-11-19T10:37:06Z 740.20 2011-11-19T10:37:18Z 740.10 2011-11-19T10:37:20Z 740.80 2011-11-19T10:38:10Z 740.70 2011-11-19T10:38:12Z 742.00 2011-11-19T10:38:24Z 742.70 2011-11-19T10:38:42Z 764.30 2011-11-19T10:41:30Z 763.40 2011-11-19T10:41:41Z 764.20 2011-11-19T10:41:55Z 764.20 2011-11-19T10:41:58Z 767.40 2011-11-19T10:42:16Z 766.70 2011-11-19T10:42:21Z 767.60 2011-11-19T10:42:23Z 778.00 2011-11-19T10:44:35Z 778.80 2011-11-19T10:44:40Z 778.00 2011-11-19T10:44:46Z 778.40 2011-11-19T10:44:51Z 778.60 2011-11-19T10:45:10Z 778.80 2011-11-19T10:45:12Z 789.40 2011-11-19T10:46:27Z 789.60 2011-11-19T10:46:28Z 790.00 2011-11-19T10:47:22Z 790.30 2011-11-19T10:47:40Z 815.10 2011-11-19T10:52:43Z 819.20 2011-11-19T10:53:14Z 818.30 2011-11-19T10:53:40Z 820.70 2011-11-19T10:53:51Z 820.50 2011-11-19T10:54:06Z 819.50 2011-11-19T10:54:12Z 821.30 2011-11-19T10:54:24Z 820.70 2011-11-19T10:54:27Z 824.30 2011-11-19T10:55:20Z 825.60 2011-11-19T10:55:28Z 825.70 2011-11-19T10:55:28Z 824.70 2011-11-19T10:55:34Z 823.50 2011-11-19T10:55:48Z 820.90 2011-11-19T10:55:58Z 819.50 2011-11-19T10:56:12Z 820.50 2011-11-19T10:56:21Z 819.90 2011-11-19T10:56:40Z 820.70 2011-11-19T10:56:43Z 820.70 2011-11-19T10:56:54Z 821.10 2011-11-19T10:56:59Z 822.70 2011-11-19T10:57:01Z 825.90 2011-11-19T10:57:23Z 825.20 2011-11-19T10:57:23Z 825.50 2011-11-19T10:57:34Z 826.80 2011-11-19T10:57:39Z 825.90 2011-11-19T10:57:42Z 825.70 2011-11-19T10:57:46Z 827.80 2011-11-19T10:57:51Z 837.50 2011-11-19T10:58:35Z 838.00 2011-11-19T10:58:35Z 868.50 2011-11-19T11:01:05Z 868.70 2011-11-19T11:01:06Z 880.70 2011-11-19T11:03:41Z 881.60 2011-11-19T11:03:52Z 885.00 2011-11-19T11:04:09Z 924.70 2011-11-19T11:07:45Z 925.10 2011-11-19T11:07:45Z 934.70 2011-11-19T11:08:32Z 936.40 2011-11-19T11:08:36Z 935.00 2011-11-19T11:08:43Z 939.90 2011-11-19T11:09:14Z 939.50 2011-11-19T11:09:18Z 939.30 2011-11-19T11:09:24Z 943.80 2011-11-19T11:09:52Z 943.40 2011-11-19T11:09:56Z 949.10 2011-11-19T11:10:46Z 951.10 2011-11-19T11:10:53Z 951.80 2011-11-19T11:10:55Z 964.40 2011-11-19T11:12:57Z 965.90 2011-11-19T11:13:11Z 965.70 2011-11-19T11:13:18Z 967.50 2011-11-19T11:13:30Z 967.90 2011-11-19T11:13:30Z 968.70 2011-11-19T11:14:03Z 968.20 2011-11-19T11:14:07Z 967.10 2011-11-19T11:14:31Z 966.50 2011-11-19T11:14:33Z 968.10 2011-11-19T11:14:41Z 968.60 2011-11-19T11:14:43Z 971.00 2011-11-19T11:14:52Z 971.00 2011-11-19T11:15:01Z 969.90 2011-11-19T11:15:04Z 971.80 2011-11-19T11:15:25Z 970.50 2011-11-19T11:15:32Z 971.50 2011-11-19T11:15:41Z 970.20 2011-11-19T11:15:55Z 971.30 2011-11-19T11:16:00Z 970.10 2011-11-19T11:16:02Z 970.60 2011-11-19T11:16:19Z 969.60 2011-11-19T11:16:21Z 970.70 2011-11-19T11:16:35Z 970.40 2011-11-19T11:26:11Z 971.30 2011-11-19T11:26:20Z 971.50 2011-11-19T11:26:27Z 970.30 2011-11-19T11:26:34Z 970.20 2011-11-19T11:26:53Z 971.80 2011-11-19T11:27:02Z 970.20 2011-11-19T11:27:23Z 971.30 2011-11-19T11:27:28Z 970.40 2011-11-19T11:27:33Z 971.50 2011-11-19T11:27:42Z 970.60 2011-11-19T11:27:56Z 970.80 2011-11-19T11:27:59Z 970.00 2011-11-19T11:28:01Z 967.70 2011-11-19T11:28:08Z 969.40 2011-11-19T11:28:20Z 968.80 2011-11-19T11:28:24Z 967.90 2011-11-19T11:28:27Z 968.30 2011-11-19T11:28:32Z 967.90 2011-11-19T11:28:41Z 967.20 2011-11-19T11:28:43Z 964.60 2011-11-19T11:28:48Z 962.70 2011-11-19T11:28:57Z 958.30 2011-11-19T11:29:11Z 957.90 2011-11-19T11:29:18Z 948.50 2011-11-19T11:29:33Z 944.10 2011-11-19T11:29:44Z 943.90 2011-11-19T11:29:46Z 942.50 2011-11-19T11:29:51Z 940.70 2011-11-19T11:30:12Z 938.40 2011-11-19T11:30:27Z 936.90 2011-11-19T11:30:34Z 936.90 2011-11-19T11:30:45Z 936.80 2011-11-19T11:30:59Z 938.20 2011-11-19T11:31:06Z 940.20 2011-11-19T11:31:16Z 940.80 2011-11-19T11:31:23Z 941.90 2011-11-19T11:31:35Z 942.00 2011-11-19T11:31:37Z 941.30 2011-11-19T11:31:39Z 940.30 2011-11-19T11:31:42Z 932.40 2011-11-19T11:32:10Z 929.50 2011-11-19T11:32:14Z 928.50 2011-11-19T11:32:19Z 928.30 2011-11-19T11:32:19Z 922.40 2011-11-19T11:32:26Z 916.30 2011-11-19T11:32:40Z 914.90 2011-11-19T11:32:43Z 914.60 2011-11-19T11:32:57Z 914.80 2011-11-19T11:33:11Z 914.40 2011-11-19T11:33:22Z 915.50 2011-11-19T11:33:25Z 916.30 2011-11-19T11:33:27Z 915.40 2011-11-19T11:33:30Z 913.40 2011-11-19T11:33:49Z 915.40 2011-11-19T11:33:58Z 915.10 2011-11-19T11:34:00Z 915.50 2011-11-19T11:34:21Z 915.80 2011-11-19T11:34:21Z 916.70 2011-11-19T11:34:28Z 917.20 2011-11-19T11:34:40Z 917.00 2011-11-19T11:34:47Z 915.80 2011-11-19T11:34:54Z 916.30 2011-11-19T11:35:01Z 916.50 2011-11-19T11:35:01Z 915.60 2011-11-19T11:35:13Z 917.60 2011-11-19T11:35:34Z 916.60 2011-11-19T11:35:39Z 916.80 2011-11-19T11:35:44Z 917.10 2011-11-19T11:35:51Z 916.20 2011-11-19T11:35:55Z 916.80 2011-11-19T11:36:11Z 917.60 2011-11-19T11:36:17Z 915.60 2011-11-19T11:36:44Z 917.30 2011-11-19T11:36:59Z 916.80 2011-11-19T11:37:01Z 915.30 2011-11-19T11:37:22Z 916.30 2011-11-19T11:37:46Z 916.80 2011-11-19T11:37:53Z 916.00 2011-11-19T11:37:57Z 915.70 2011-11-19T11:38:00Z 916.30 2011-11-19T11:38:05Z 916.00 2011-11-19T11:38:09Z 908.50 2011-11-19T11:38:23Z 906.70 2011-11-19T11:38:28Z 907.20 2011-11-19T11:38:40Z 906.20 2011-11-19T11:38:40Z 904.40 2011-11-19T11:38:44Z 900.60 2011-11-19T11:38:51Z 899.80 2011-11-19T11:38:53Z 898.20 2011-11-19T11:38:56Z 896.80 2011-11-19T11:38:58Z 894.90 2011-11-19T11:39:03Z 891.20 2011-11-19T11:39:19Z 891.10 2011-11-19T11:39:19Z 883.70 2011-11-19T11:39:38Z 882.70 2011-11-19T11:39:41Z 878.20 2011-11-19T11:39:57Z 874.20 2011-11-19T11:40:04Z 861.10 2011-11-19T11:40:18Z 853.80 2011-11-19T11:40:28Z 852.80 2011-11-19T11:40:30Z 853.10 2011-11-19T11:40:32Z 853.40 2011-11-19T11:40:35Z 852.60 2011-11-19T11:40:37Z 850.40 2011-11-19T11:40:41Z 849.30 2011-11-19T11:40:44Z 849.40 2011-11-19T11:40:53Z 848.90 2011-11-19T11:40:56Z 846.80 2011-11-19T11:41:05Z 845.30 2011-11-19T11:41:10Z 844.00 2011-11-19T11:41:10Z 830.50 2011-11-19T11:41:24Z 829.30 2011-11-19T11:41:28Z 821.00 2011-11-19T11:41:38Z 818.00 2011-11-19T11:41:40Z 808.40 2011-11-19T11:41:50Z 807.90 2011-11-19T11:41:50Z 803.10 2011-11-19T11:42:30Z 802.20 2011-11-19T11:42:32Z 801.90 2011-11-19T11:42:32Z 804.90 2011-11-19T11:42:41Z 803.50 2011-11-19T11:42:46Z 805.80 2011-11-19T11:42:51Z 807.20 2011-11-19T11:43:03Z 806.80 2011-11-19T11:43:10Z 806.60 2011-11-19T11:43:12Z 804.70 2011-11-19T11:43:14Z 804.70 2011-11-19T11:43:24Z 806.20 2011-11-19T11:43:35Z 805.80 2011-11-19T11:43:42Z 805.20 2011-11-19T11:43:43Z 805.70 2011-11-19T11:43:56Z 807.40 2011-11-19T11:44:03Z 807.60 2011-11-19T11:44:18Z 809.20 2011-11-19T11:44:29Z 808.20 2011-11-19T11:44:36Z 810.40 2011-11-19T11:44:50Z 811.00 2011-11-19T11:44:53Z 814.30 2011-11-19T11:45:07Z 813.60 2011-11-19T11:45:09Z 814.40 2011-11-19T11:45:16Z 814.30 2011-11-19T11:45:28Z 827.20 2011-11-19T11:46:29Z 827.30 2011-11-19T11:46:29Z 826.90 2011-11-19T11:46:36Z 829.80 2011-11-19T11:46:53Z 831.30 2011-11-19T11:46:57Z 834.00 2011-11-19T11:47:14Z 836.10 2011-11-19T11:47:21Z 835.80 2011-11-19T11:47:26Z 843.10 2011-11-19T11:48:03Z 844.90 2011-11-19T11:48:17Z 843.60 2011-11-19T11:48:20Z 850.80 2011-11-19T11:48:48Z 850.80 2011-11-19T11:48:55Z 852.30 2011-11-19T11:49:02Z 852.10 2011-11-19T11:49:04Z 852.20 2011-11-19T11:49:11Z 853.20 2011-11-19T11:49:13Z 852.80 2011-11-19T11:49:28Z 851.90 2011-11-19T11:49:32Z 853.40 2011-11-19T11:49:37Z 852.00 2011-11-19T11:49:44Z 856.00 2011-11-19T11:50:07Z 855.80 2011-11-19T11:50:29Z 855.10 2011-11-19T11:50:33Z 901.20 2011-11-19T11:55:03Z 901.90 2011-11-19T11:55:06Z 900.90 2011-11-19T11:55:10Z 901.60 2011-11-19T11:55:25Z 899.90 2011-11-19T11:55:31Z 901.50 2011-11-19T11:55:36Z 900.70 2011-11-19T11:55:50Z 901.00 2011-11-19T11:55:53Z 902.00 2011-11-19T11:56:00Z 901.20 2011-11-19T11:56:02Z 901.80 2011-11-19T11:56:07Z 901.10 2011-11-19T11:56:16Z 902.30 2011-11-19T11:56:18Z 900.50 2011-11-19T11:56:25Z 901.20 2011-11-19T11:56:35Z 902.40 2011-11-19T11:56:44Z 901.30 2011-11-19T11:56:54Z 902.60 2011-11-19T11:57:08Z 901.50 2011-11-19T11:57:10Z 901.20 2011-11-19T11:57:20Z 902.70 2011-11-19T11:57:31Z 901.40 2011-11-19T11:57:52Z 902.10 2011-11-19T11:57:55Z 901.40 2011-11-19T11:58:16Z 902.10 2011-11-19T11:58:20Z 901.20 2011-11-19T11:58:58Z 901.20 2011-11-19T11:59:07Z 900.50 2011-11-19T11:59:12Z 901.90 2011-11-19T11:59:19Z 901.00 2011-11-19T11:59:36Z 901.00 2011-11-19T11:59:47Z 901.40 2011-11-19T12:00:02Z 902.40 2011-11-19T12:00:27Z 901.10 2011-11-19T12:00:32Z 901.80 2011-11-19T12:00:39Z 901.40 2011-11-19T12:00:51Z 910.20 2011-11-19T12:01:26Z 914.20 2011-11-19T12:01:52Z 913.40 2011-11-19T12:01:56Z 914.30 2011-11-19T12:02:01Z 912.90 2011-11-19T12:02:08Z 914.10 2011-11-19T12:02:25Z 913.10 2011-11-19T12:02:29Z 914.40 2011-11-19T12:02:36Z 913.00 2011-11-19T12:02:46Z 912.90 2011-11-19T12:02:48Z 912.90 2011-11-19T12:02:50Z 912.40 2011-11-19T12:02:53Z 913.90 2011-11-19T12:02:55Z 913.00 2011-11-19T12:02:57Z 913.90 2011-11-19T12:03:04Z 913.90 2011-11-19T12:03:07Z 914.50 2011-11-19T12:03:26Z 913.90 2011-11-19T12:03:37Z 915.00 2011-11-19T12:03:54Z 913.70 2011-11-19T12:04:13Z 914.80 2011-11-19T12:04:22Z 913.30 2011-11-19T12:04:29Z 915.60 2011-11-19T12:05:14Z 914.30 2011-11-19T12:05:19Z 913.70 2011-11-19T12:05:30Z 913.80 2011-11-19T12:09:46Z 914.20 2011-11-19T12:09:46Z 915.00 2011-11-19T12:09:49Z 914.70 2011-11-19T12:10:10Z 916.00 2011-11-19T12:10:19Z 916.00 2011-11-19T12:10:21Z 915.40 2011-11-19T12:10:26Z 912.00 2011-11-19T12:11:32Z 913.60 2011-11-19T12:11:39Z 915.00 2011-11-19T12:11:58Z 914.80 2011-11-19T12:12:33Z 920.90 2011-11-19T12:12:56Z 921.50 2011-11-19T12:13:03Z 922.80 2011-11-19T12:13:15Z 919.30 2011-11-19T12:13:24Z 918.90 2011-11-19T12:13:25Z 911.10 2011-11-19T12:13:36Z 908.40 2011-11-19T12:13:45Z 909.50 2011-11-19T12:13:52Z 910.40 2011-11-19T12:14:02Z 915.10 2011-11-19T12:14:21Z 913.90 2011-11-19T12:14:25Z 917.10 2011-11-19T12:14:32Z 916.90 2011-11-19T12:14:35Z 924.40 2011-11-19T12:15:15Z 924.10 2011-11-19T12:15:19Z 928.90 2011-11-19T12:15:45Z 929.00 2011-11-19T12:15:50Z 934.20 2011-11-19T12:16:14Z 933.50 2011-11-19T12:16:16Z 934.70 2011-11-19T12:16:21Z 935.40 2011-11-19T12:16:35Z 939.80 2011-11-19T12:16:58Z 940.20 2011-11-19T12:17:07Z 943.80 2011-11-19T12:17:24Z 944.20 2011-11-19T12:17:38Z 946.10 2011-11-19T12:17:43Z 945.10 2011-11-19T12:17:50Z 946.00 2011-11-19T12:17:54Z 949.50 2011-11-19T12:18:08Z 949.90 2011-11-19T12:18:13Z 952.00 2011-11-19T12:18:18Z 951.50 2011-11-19T12:18:23Z 954.10 2011-11-19T12:18:37Z 955.60 2011-11-19T12:18:46Z 955.50 2011-11-19T12:18:51Z 957.30 2011-11-19T12:18:56Z 962.80 2011-11-19T12:19:31Z 962.40 2011-11-19T12:19:36Z 963.80 2011-11-19T12:19:40Z 967.30 2011-11-19T12:20:03Z 967.40 2011-11-19T12:20:11Z 970.20 2011-11-19T12:20:22Z 969.60 2011-11-19T12:20:25Z 971.50 2011-11-19T12:20:30Z 974.30 2011-11-19T12:20:48Z 973.60 2011-11-19T12:20:57Z 976.70 2011-11-19T12:21:05Z 979.40 2011-11-19T12:21:23Z 979.20 2011-11-19T12:21:30Z 980.60 2011-11-19T12:21:33Z 981.20 2011-11-19T12:21:40Z 983.70 2011-11-19T12:21:49Z 985.80 2011-11-19T12:22:13Z 988.80 2011-11-19T12:22:25Z 989.20 2011-11-19T12:22:34Z 990.50 2011-11-19T12:22:36Z 991.00 2011-11-19T12:22:45Z 991.70 2011-11-19T12:23:09Z 990.60 2011-11-19T12:23:39Z 992.00 2011-11-19T12:23:49Z 990.70 2011-11-19T12:23:59Z 991.90 2011-11-19T12:24:06Z 991.00 2011-11-19T12:24:24Z 992.40 2011-11-19T12:24:33Z 992.40 2011-11-19T12:24:38Z 991.70 2011-11-19T12:24:47Z 991.70 2011-11-19T12:24:57Z 991.70 2011-11-19T12:25:00Z 991.90 2011-11-19T12:25:09Z 990.90 2011-11-19T12:25:21Z 992.10 2011-11-19T12:25:30Z 991.30 2011-11-19T12:25:35Z 990.30 2011-11-19T12:25:39Z 991.70 2011-11-19T12:25:49Z 990.10 2011-11-19T12:25:53Z 991.30 2011-11-19T12:26:08Z 990.30 2011-11-19T12:26:22Z 991.70 2011-11-19T12:26:36Z 989.80 2011-11-19T12:26:50Z 990.90 2011-11-19T12:26:59Z 989.00 2011-11-19T12:27:09Z 980.60 2011-11-19T12:27:23Z 970.30 2011-11-19T12:27:51Z 970.30 2011-11-19T12:27:53Z 974.00 2011-11-19T12:28:16Z 984.00 2011-11-19T12:28:52Z 983.30 2011-11-19T12:28:52Z 986.60 2011-11-19T12:29:41Z 985.80 2011-11-19T12:30:07Z 986.90 2011-11-19T12:30:21Z 989.10 2011-11-19T12:30:31Z 994.30 2011-11-19T12:31:57Z 992.80 2011-11-19T12:32:04Z 992.30 2011-11-19T12:32:05Z 985.00 2011-11-19T12:32:19Z 970.90 2011-11-19T12:32:44Z 968.50 2011-11-19T12:32:51Z 964.50 2011-11-19T12:32:58Z 957.20 2011-11-19T12:33:12Z 956.60 2011-11-19T12:33:17Z 959.80 2011-11-19T12:33:19Z 957.70 2011-11-19T12:33:22Z 957.70 2011-11-19T12:33:24Z 957.70 2011-11-19T12:33:27Z 956.30 2011-11-19T12:33:40Z 957.10 2011-11-19T12:33:48Z 959.30 2011-11-19T12:33:50Z 959.70 2011-11-19T12:33:59Z 962.00 2011-11-19T12:34:06Z 964.10 2011-11-19T12:34:09Z 966.10 2011-11-19T12:34:21Z 968.40 2011-11-19T12:34:35Z 968.10 2011-11-19T12:34:37Z 966.70 2011-11-19T12:34:41Z 967.30 2011-11-19T12:34:44Z 966.20 2011-11-19T12:34:47Z 966.20 2011-11-19T12:34:49Z 967.40 2011-11-19T12:34:53Z 967.00 2011-11-19T12:35:12Z 969.30 2011-11-19T12:35:42Z 970.00 2011-11-19T12:35:47Z 969.00 2011-11-19T12:35:52Z 971.50 2011-11-19T12:36:09Z 971.60 2011-11-19T12:36:11Z 969.90 2011-11-19T12:36:18Z 970.40 2011-11-19T12:36:30Z 967.70 2011-11-19T12:36:34Z 969.50 2011-11-19T12:36:37Z 969.90 2011-11-19T12:36:49Z 967.60 2011-11-19T12:37:03Z 967.20 2011-11-19T12:37:07Z 964.50 2011-11-19T12:37:14Z 957.20 2011-11-19T12:37:36Z 954.70 2011-11-19T12:37:54Z 953.40 2011-11-19T12:38:01Z 946.60 2011-11-19T12:38:13Z 937.50 2011-11-19T12:38:25Z 931.90 2011-11-19T12:38:34Z 924.70 2011-11-19T12:38:43Z 924.00 2011-11-19T12:38:44Z 916.90 2011-11-19T12:38:58Z 914.90 2011-11-19T12:39:02Z 911.70 2011-11-19T12:39:09Z 903.80 2011-11-19T12:39:23Z 899.10 2011-11-19T12:39:33Z 897.80 2011-11-19T12:39:35Z 896.70 2011-11-19T12:39:40Z 894.30 2011-11-19T12:39:47Z 893.60 2011-11-19T12:39:52Z 883.70 2011-11-19T12:40:22Z 883.40 2011-11-19T12:40:22Z 882.60 2011-11-19T12:40:29Z 883.90 2011-11-19T12:40:38Z 883.80 2011-11-19T12:40:39Z 880.30 2011-11-19T12:40:48Z 871.30 2011-11-19T12:41:00Z 866.50 2011-11-19T12:41:07Z 864.10 2011-11-19T12:41:14Z 862.00 2011-11-19T12:41:23Z 862.00 2011-11-19T12:41:26Z 859.30 2011-11-19T12:41:47Z 861.00 2011-11-19T12:41:58Z 860.30 2011-11-19T12:42:05Z 859.60 2011-11-19T12:42:10Z 857.30 2011-11-19T12:42:15Z 855.90 2011-11-19T12:42:26Z 856.50 2011-11-19T12:42:27Z 839.80 2011-11-19T12:43:02Z 837.60 2011-11-19T12:43:06Z 832.00 2011-11-19T12:43:13Z 830.10 2011-11-19T12:43:18Z 828.70 2011-11-19T12:43:20Z 823.60 2011-11-19T12:43:28Z 823.60 2011-11-19T12:43:32Z 824.50 2011-11-19T12:43:35Z 823.00 2011-11-19T12:43:39Z 821.90 2011-11-19T12:43:46Z 821.70 2011-11-19T12:43:46Z 822.20 2011-11-19T12:43:54Z 820.70 2011-11-19T12:44:03Z 813.80 2011-11-19T12:44:19Z 813.60 2011-11-19T12:44:22Z 811.80 2011-11-19T12:44:38Z 811.60 2011-11-19T12:44:40Z 809.70 2011-11-19T12:44:43Z 810.00 2011-11-19T12:44:45Z 810.20 2011-11-19T12:44:45Z 807.80 2011-11-19T12:44:52Z 804.50 2011-11-19T12:44:54Z 802.30 2011-11-19T12:44:59Z 801.80 2011-11-19T12:44:59Z 796.20 2011-11-19T12:45:13Z 795.20 2011-11-19T12:45:22Z 794.60 2011-11-19T12:45:32Z 792.40 2011-11-19T12:45:37Z 789.20 2011-11-19T12:45:48Z 787.40 2011-11-19T12:46:10Z 784.90 2011-11-19T12:46:19Z 784.60 2011-11-19T12:46:21Z 782.90 2011-11-19T12:46:26Z 782.00 2011-11-19T12:46:26Z 779.60 2011-11-19T12:46:29Z 777.40 2011-11-19T12:46:33Z 775.20 2011-11-19T12:46:36Z 774.70 2011-11-19T12:46:38Z 764.90 2011-11-19T12:46:56Z 761.40 2011-11-19T12:47:08Z 762.20 2011-11-19T12:47:13Z 761.00 2011-11-19T12:47:15Z 761.90 2011-11-19T12:47:15Z 763.40 2011-11-19T12:47:36Z 761.80 2011-11-19T12:47:43Z 762.20 2011-11-19T12:48:30Z 761.20 2011-11-19T12:48:35Z 762.80 2011-11-19T12:48:40Z 761.50 2011-11-19T12:48:49Z 761.20 2011-11-19T12:48:52Z 761.10 2011-11-19T12:48:59Z 761.50 2011-11-19T12:49:01Z 760.70 2011-11-19T12:49:03Z 758.90 2011-11-19T12:49:13Z 758.00 2011-11-19T12:49:18Z 758.10 2011-11-19T12:49:29Z 757.60 2011-11-19T12:49:36Z 757.70 2011-11-19T12:49:38Z 755.40 2011-11-19T12:49:41Z 753.90 2011-11-19T12:49:43Z 741.10 2011-11-19T12:49:57Z 739.00 2011-11-19T12:50:00Z 737.90 2011-11-19T12:50:04Z 737.00 2011-11-19T12:50:11Z 734.10 2011-11-19T12:50:18Z 734.50 2011-11-19T12:50:28Z 737.20 2011-11-19T12:50:42Z 738.70 2011-11-19T12:51:00Z 739.00 2011-11-19T12:51:03Z 735.30 2011-11-19T12:51:20Z 729.30 2011-11-19T12:51:34Z 720.50 2011-11-19T12:51:43Z 717.70 2011-11-19T12:51:45Z 711.20 2011-11-19T12:51:52Z 707.30 2011-11-19T12:51:57Z 706.20 2011-11-19T12:51:59Z 703.40 2011-11-19T12:52:00Z 702.00 2011-11-19T12:52:02Z 690.40 2011-11-19T12:52:11Z 688.60 2011-11-19T12:52:14Z 689.20 2011-11-19T12:52:16Z 684.70 2011-11-19T12:52:21Z 683.00 2011-11-19T12:52:23Z 681.80 2011-11-19T12:52:27Z 681.90 2011-11-19T12:52:37Z 681.90 2011-11-19T12:52:37Z 677.60 2011-11-19T12:53:17Z 677.30 2011-11-19T12:53:17Z 672.70 2011-11-19T12:53:35Z 669.10 2011-11-19T12:53:38Z 666.50 2011-11-19T12:53:42Z 665.10 2011-11-19T12:53:43Z 664.10 2011-11-19T12:53:43Z 659.70 2011-11-19T12:53:50Z 656.30 2011-11-19T12:53:57Z 653.40 2011-11-19T12:54:01Z 651.90 2011-11-19T12:54:04Z 643.30 2011-11-19T12:54:15Z 639.90 2011-11-19T12:54:18Z 639.00 2011-11-19T12:54:20Z 634.70 2011-11-19T12:54:23Z 630.50 2011-11-19T12:54:34Z 628.20 2011-11-19T12:54:41Z 625.80 2011-11-19T12:54:46Z 627.70 2011-11-19T12:54:48Z 626.60 2011-11-19T12:54:53Z 628.10 2011-11-19T12:55:02Z 627.10 2011-11-19T12:55:07Z 628.00 2011-11-19T12:55:26Z 627.80 2011-11-19T12:55:35Z 626.80 2011-11-19T12:55:42Z 628.20 2011-11-19T12:55:47Z 626.70 2011-11-19T12:55:59Z 626.50 2011-11-19T12:56:13Z 627.40 2011-11-19T12:56:22Z 627.70 2011-11-19T12:56:29Z 626.80 2011-11-19T12:56:37Z 627.80 2011-11-19T12:56:43Z 626.80 2011-11-19T12:56:46Z 628.40 2011-11-19T12:56:55Z 626.90 2011-11-19T12:57:05Z 628.80 2011-11-19T12:57:23Z 626.60 2011-11-19T12:57:30Z 628.10 2011-11-19T12:57:40Z 627.30 2011-11-19T12:57:44Z 627.70 2011-11-19T12:57:54Z 626.80 2011-11-19T12:57:59Z 628.00 2011-11-19T12:58:17Z 626.60 2011-11-19T12:58:22Z 628.40 2011-11-19T12:58:43Z 626.60 2011-11-19T12:59:02Z 627.90 2011-11-19T12:59:11Z 627.10 2011-11-19T12:59:18Z 627.30 2011-11-19T12:59:23Z 627.40 2011-11-19T12:59:28Z 624.60 2011-11-19T12:59:40Z 624.20 2011-11-19T12:59:44Z 624.10 2011-11-19T12:59:44Z 630.20 2011-11-19T13:00:13Z 629.80 2011-11-19T13:00:19Z 629.50 2011-11-19T13:00:20Z 623.20 2011-11-19T13:00:29Z 621.70 2011-11-19T13:00:31Z 619.60 2011-11-19T13:00:34Z 618.80 2011-11-19T13:00:36Z 613.80 2011-11-19T13:00:43Z 606.30 2011-11-19T13:00:57Z 604.50 2011-11-19T13:00:59Z 600.60 2011-11-19T13:01:02Z 598.40 2011-11-19T13:01:06Z 597.10 2011-11-19T13:01:06Z 595.30 2011-11-19T13:01:09Z 593.90 2011-11-19T13:01:09Z 587.90 2011-11-19T13:01:14Z 585.60 2011-11-19T13:01:18Z 583.30 2011-11-19T13:01:27Z 583.60 2011-11-19T13:02:22Z 584.40 2011-11-19T13:02:26Z 583.20 2011-11-19T13:02:29Z 584.10 2011-11-19T13:02:33Z 583.40 2011-11-19T13:02:38Z 583.90 2011-11-19T13:02:47Z 583.80 2011-11-19T13:02:54Z 582.70 2011-11-19T13:03:01Z 582.60 2011-11-19T13:03:02Z 582.90 2011-11-19T13:03:13Z 627.20 2011-11-19T13:07:05Z 628.30 2011-11-19T13:07:08Z 628.50 2011-11-19T13:07:15Z 630.00 2011-11-19T13:07:18Z 630.90 2011-11-19T13:07:32Z 631.50 2011-11-19T13:07:34Z 633.00 2011-11-19T13:07:38Z 632.90 2011-11-19T13:07:43Z 635.30 2011-11-19T13:07:53Z 645.40 2011-11-19T13:09:15Z 647.30 2011-11-19T13:09:33Z 646.20 2011-11-19T13:09:50Z 709.00 2011-11-19T13:16:46Z 709.20 2011-11-19T13:16:50Z 710.10 2011-11-19T13:16:55Z 709.20 2011-11-19T13:17:25Z 710.20 2011-11-19T13:17:33Z 709.10 2011-11-19T13:17:51Z 711.00 2011-11-19T13:18:13Z 709.50 2011-11-19T13:18:27Z 710.30 2011-11-19T13:18:47Z 709.30 2011-11-19T13:18:57Z 710.30 2011-11-19T13:19:02Z 709.00 2011-11-19T13:19:13Z 711.00 2011-11-19T13:19:20Z 708.00 2011-11-19T13:19:30Z 709.60 2011-11-19T13:19:35Z 708.50 2011-11-19T13:19:42Z 711.10 2011-11-19T13:20:00Z 709.90 2011-11-19T13:20:12Z 710.60 2011-11-19T13:20:17Z 709.50 2011-11-19T13:20:22Z 710.40 2011-11-19T13:20:26Z 709.50 2011-11-19T13:20:31Z 709.90 2011-11-19T13:20:43Z 710.90 2011-11-19T13:20:47Z 709.80 2011-11-19T13:20:57Z 709.80 2011-11-19T13:20:59Z 709.30 2011-11-19T13:21:20Z 712.20 2011-11-19T13:21:46Z 751.40 2011-11-19T13:26:49Z 751.60 2011-11-19T13:26:56Z 753.60 2011-11-19T13:27:06Z 753.60 2011-11-19T13:27:10Z 756.10 2011-11-19T13:27:59Z 756.00 2011-11-19T13:28:00Z 761.70 2011-11-19T13:29:01Z 763.90 2011-11-19T13:29:10Z 764.10 2011-11-19T13:29:10Z 763.60 2011-11-19T13:29:14Z 765.10 2011-11-19T13:29:21Z 764.60 2011-11-19T13:29:22Z 765.90 2011-11-19T13:29:28Z 767.00 2011-11-19T13:29:41Z 766.50 2011-11-19T13:29:47Z 767.90 2011-11-19T13:29:52Z 755.70 2011-11-19T13:31:59Z 757.10 2011-11-19T13:32:06Z 757.80 2011-11-19T13:32:11Z 759.50 2011-11-19T13:32:34Z 766.10 2011-11-19T13:33:11Z 767.00 2011-11-19T13:33:21Z 765.70 2011-11-19T13:33:35Z 766.90 2011-11-19T13:34:13Z 765.30 2011-11-19T13:34:34Z 765.30 2011-11-19T13:34:48Z 765.30 2011-11-19T13:34:50Z 765.40 2011-11-19T13:35:02Z 765.00 2011-11-19T13:35:09Z 760.80 2011-11-19T13:35:16Z 759.50 2011-11-19T13:35:18Z 758.70 2011-11-19T13:35:21Z 753.90 2011-11-19T13:35:28Z 750.10 2011-11-19T13:35:33Z 745.30 2011-11-19T13:35:42Z 737.00 2011-11-19T13:35:53Z 736.60 2011-11-19T13:35:54Z 729.60 2011-11-19T13:36:01Z 728.50 2011-11-19T13:36:03Z 723.60 2011-11-19T13:36:08Z 722.80 2011-11-19T13:36:10Z 721.20 2011-11-19T13:36:13Z 720.10 2011-11-19T13:36:15Z 710.60 2011-11-19T13:36:26Z 709.20 2011-11-19T13:36:26Z 705.90 2011-11-19T13:36:29Z 702.60 2011-11-19T13:36:34Z 701.60 2011-11-19T13:36:36Z 700.30 2011-11-19T13:36:38Z 699.20 2011-11-19T13:36:40Z 697.20 2011-11-19T13:36:48Z 695.80 2011-11-19T13:36:59Z 695.60 2011-11-19T13:37:00Z 685.00 2011-11-19T13:37:18Z 684.40 2011-11-19T13:37:20Z 674.90 2011-11-19T13:37:37Z 672.60 2011-11-19T13:37:42Z 672.20 2011-11-19T13:37:44Z 670.60 2011-11-19T13:37:46Z 668.70 2011-11-19T13:37:48Z 664.90 2011-11-19T13:37:53Z 661.40 2011-11-19T13:38:00Z 655.50 2011-11-19T13:38:15Z 652.50 2011-11-19T13:38:33Z 652.50 2011-11-19T13:38:33Z 650.60 2011-11-19T13:38:40Z 648.30 2011-11-19T13:38:47Z 646.50 2011-11-19T13:38:50Z 645.20 2011-11-19T13:38:57Z 648.20 2011-11-19T13:39:04Z 647.70 2011-11-19T13:39:06Z 647.30 2011-11-19T13:39:06Z 651.30 2011-11-19T13:39:22Z 651.30 2011-11-19T13:39:30Z 651.20 2011-11-19T13:39:32Z 642.70 2011-11-19T13:39:48Z 641.90 2011-11-19T13:39:51Z 642.30 2011-11-19T13:39:53Z 642.80 2011-11-19T13:39:55Z 636.20 2011-11-19T13:40:05Z 635.80 2011-11-19T13:40:07Z 635.20 2011-11-19T13:40:10Z 632.50 2011-11-19T13:40:14Z 614.70 2011-11-19T13:40:38Z 613.30 2011-11-19T13:40:40Z 606.50 2011-11-19T13:40:52Z 604.80 2011-11-19T13:40:54Z 601.60 2011-11-19T13:41:01Z 598.60 2011-11-19T13:41:04Z 596.30 2011-11-19T13:41:08Z 595.30 2011-11-19T13:41:08Z 592.70 2011-11-19T13:41:18Z 592.90 2011-11-19T13:41:18Z 594.80 2011-11-19T13:41:29Z 607.80 2011-11-19T13:42:37Z 609.40 2011-11-19T13:42:40Z 609.90 2011-11-19T13:42:47Z 608.60 2011-11-19T13:42:54Z 610.00 2011-11-19T13:42:59Z 608.20 2011-11-19T13:43:08Z 609.20 2011-11-19T13:43:15Z 608.40 2011-11-19T13:43:18Z 609.20 2011-11-19T13:43:24Z 608.60 2011-11-19T13:43:32Z 609.40 2011-11-19T13:43:34Z 608.70 2011-11-19T13:43:53Z 609.80 2011-11-19T13:43:59Z 608.20 2011-11-19T13:44:09Z 609.50 2011-11-19T13:44:25Z 608.00 2011-11-19T13:44:47Z 608.90 2011-11-19T13:44:51Z 608.40 2011-11-19T13:45:22Z 610.80 2011-11-19T13:45:45Z 610.10 2011-11-19T13:45:48Z 613.40 2011-11-19T13:46:14Z 627.60 2011-11-19T13:47:50Z 629.00 2011-11-19T13:47:59Z 627.90 2011-11-19T13:48:27Z 629.40 2011-11-19T13:48:37Z 629.50 2011-11-19T13:48:37Z 629.60 2011-11-19T13:48:46Z 630.50 2011-11-19T13:48:56Z 628.80 2011-11-19T13:49:07Z 628.90 2011-11-19T13:49:19Z 625.90 2011-11-19T13:49:33Z 621.30 2011-11-19T13:49:49Z 617.60 2011-11-19T13:49:59Z 617.20 2011-11-19T13:49:59Z 602.30 2011-11-19T13:50:24Z 601.40 2011-11-19T13:50:25Z 599.70 2011-11-19T13:50:27Z 598.30 2011-11-19T13:50:29Z 597.20 2011-11-19T13:50:32Z 591.60 2011-11-19T13:50:37Z 589.20 2011-11-19T13:50:41Z 586.20 2011-11-19T13:50:46Z 584.50 2011-11-19T13:50:48Z 580.90 2011-11-19T13:50:53Z 579.10 2011-11-19T13:50:55Z 576.70 2011-11-19T13:50:58Z 574.60 2011-11-19T13:51:00Z 573.60 2011-11-19T13:51:02Z 572.30 2011-11-19T13:51:04Z 568.00 2011-11-19T13:51:11Z 565.60 2011-11-19T13:51:14Z 565.00 2011-11-19T13:51:16Z 563.00 2011-11-19T13:51:19Z 561.20 2011-11-19T13:51:31Z 560.40 2011-11-19T13:51:33Z 559.40 2011-11-19T13:51:35Z 558.30 2011-11-19T13:51:38Z 554.70 2011-11-19T13:51:51Z 554.20 2011-11-19T13:51:52Z 549.70 2011-11-19T13:52:03Z 548.40 2011-11-19T13:52:06Z 548.00 2011-11-19T13:52:08Z 545.80 2011-11-19T13:52:17Z 542.10 2011-11-19T13:52:31Z 541.60 2011-11-19T13:52:32Z 540.60 2011-11-19T13:52:39Z 540.20 2011-11-19T13:52:43Z 540.30 2011-11-19T13:52:46Z 540.60 2011-11-19T13:52:53Z 540.70 2011-11-19T13:53:05Z 540.40 2011-11-19T13:53:09Z 541.80 2011-11-19T13:53:14Z 539.80 2011-11-19T13:53:23Z 540.50 2011-11-19T13:53:30Z 540.80 2011-11-19T13:53:33Z 540.80 2011-11-19T13:53:35Z 534.30 2011-11-19T13:53:49Z 533.20 2011-11-19T13:53:51Z 532.80 2011-11-19T13:53:51Z 530.70 2011-11-19T13:53:58Z 529.70 2011-11-19T13:54:01Z 528.90 2011-11-19T13:54:03Z 528.30 2011-11-19T13:54:03Z 528.20 2011-11-19T13:54:05Z 526.80 2011-11-19T13:54:10Z 526.40 2011-11-19T13:54:15Z 525.00 2011-11-19T13:54:22Z 522.80 2011-11-19T13:54:27Z 520.20 2011-11-19T13:54:33Z 519.10 2011-11-19T13:54:34Z 516.60 2011-11-19T13:54:40Z 515.00 2011-11-19T13:54:41Z 513.90 2011-11-19T13:54:43Z 509.20 2011-11-19T13:54:59Z 507.90 2011-11-19T13:55:04Z 507.60 2011-11-19T13:55:06Z 507.20 2011-11-19T13:55:09Z 506.20 2011-11-19T13:55:13Z 504.60 2011-11-19T13:55:21Z 504.60 2011-11-19T13:55:23Z 501.20 2011-11-19T13:55:28Z 500.90 2011-11-19T13:55:30Z 499.60 2011-11-19T13:55:35Z 498.00 2011-11-19T13:55:41Z 495.70 2011-11-19T13:55:49Z 491.60 2011-11-19T13:55:58Z 488.60 2011-11-19T13:56:12Z 488.30 2011-11-19T13:56:17Z 487.60 2011-11-19T13:56:31Z 485.90 2011-11-19T13:56:47Z 485.90 2011-11-19T13:56:52Z 485.60 2011-11-19T13:56:54Z 483.20 2011-11-19T13:57:02Z 485.00 2011-11-19T13:57:13Z 485.20 2011-11-19T13:57:18Z 486.40 2011-11-19T13:57:30Z 487.50 2011-11-19T13:57:39Z 488.30 2011-11-19T13:57:55Z 488.30 2011-11-19T13:57:56Z 484.50 2011-11-19T13:58:19Z 484.00 2011-11-19T13:58:21Z 484.00 2011-11-19T13:58:23Z 484.70 2011-11-19T13:58:24Z 484.00 2011-11-19T13:58:26Z 483.20 2011-11-19T13:58:30Z 484.00 2011-11-19T13:58:33Z 483.00 2011-11-19T13:58:35Z 482.40 2011-11-19T13:58:40Z 481.10 2011-11-19T13:58:45Z 480.90 2011-11-19T13:58:47Z 478.20 2011-11-19T13:59:04Z 478.40 2011-11-19T13:59:08Z 478.70 2011-11-19T13:59:10Z 471.40 2011-11-19T13:59:46Z 462.90 2011-11-19T14:00:35Z 463.30 2011-11-19T14:00:37Z 463.60 2011-11-19T14:00:37Z 461.70 2011-11-19T14:00:42Z 454.80 2011-11-19T14:00:58Z 448.30 2011-11-19T14:01:13Z 443.00 2011-11-19T14:01:27Z 442.80 2011-11-19T14:01:27Z 442.40 2011-11-19T14:01:31Z 444.60 2011-11-19T14:01:39Z 443.80 2011-11-19T14:01:45Z 444.80 2011-11-19T14:01:53Z 443.70 2011-11-19T14:02:00Z 444.50 2011-11-19T14:02:07Z 444.50 2011-11-19T14:02:09Z 444.60 2011-11-19T14:02:16Z 442.70 2011-11-19T14:02:23Z 441.50 2011-11-19T14:02:35Z 444.60 2011-11-19T14:02:42Z 445.60 2011-11-19T14:02:46Z 445.60 2011-11-19T14:02:51Z 445.70 2011-11-19T14:02:58Z 447.10 2011-11-19T14:03:06Z 446.70 2011-11-19T14:03:08Z 439.40 2011-11-19T14:03:33Z 438.70 2011-11-19T14:03:36Z 437.10 2011-11-19T14:03:41Z 432.40 2011-11-19T14:03:57Z 432.30 2011-11-19T14:03:59Z 430.40 2011-11-19T14:04:06Z 429.90 2011-11-19T14:04:21Z 430.20 2011-11-19T14:04:23Z 429.40 2011-11-19T14:04:25Z 429.10 2011-11-19T14:04:27Z 429.60 2011-11-19T14:04:34Z 429.90 2011-11-19T14:04:37Z 431.20 2011-11-19T14:04:42Z 432.90 2011-11-19T14:04:49Z 431.40 2011-11-19T14:04:56Z 432.20 2011-11-19T14:05:12Z 430.40 2011-11-19T14:05:54Z 430.10 2011-11-19T14:05:54Z 427.00 2011-11-19T14:06:13Z 427.00 2011-11-19T14:06:13Z 423.70 2011-11-19T14:06:25Z 423.30 2011-11-19T14:06:29Z 418.10 2011-11-19T14:06:44Z 417.60 2011-11-19T14:06:44Z 416.80 2011-11-19T14:06:53Z 415.60 2011-11-19T14:06:55Z 415.10 2011-11-19T14:06:58Z 415.20 2011-11-19T14:07:03Z 414.70 2011-11-19T14:07:07Z 414.20 2011-11-19T14:07:14Z 413.40 2011-11-19T14:07:17Z 412.40 2011-11-19T14:07:33Z 411.60 2011-11-19T14:07:49Z 411.50 2011-11-19T14:07:49Z 412.20 2011-11-19T14:08:06Z 411.40 2011-11-19T14:08:17Z 411.70 2011-11-19T14:08:24Z 410.60 2011-11-19T14:08:25Z 410.20 2011-11-19T14:08:36Z 410.30 2011-11-19T14:08:36Z 408.60 2011-11-19T14:08:46Z 408.40 2011-11-19T14:08:48Z 409.00 2011-11-19T14:09:19Z 407.80 2011-11-19T14:09:28Z 406.00 2011-11-19T14:09:35Z 407.60 2011-11-19T14:09:54Z 407.30 2011-11-19T14:10:43Z 407.20 2011-11-19T14:10:45Z 407.90 2011-11-19T14:10:53Z 406.90 2011-11-19T14:11:00Z 409.60 2011-11-19T14:11:21Z 413.20 2011-11-19T14:11:33Z 410.70 2011-11-19T14:11:51Z 411.70 2011-11-19T14:11:58Z 411.30 2011-11-19T14:12:19Z 409.20 2011-11-19T14:12:38Z 411.10 2011-11-19T14:12:47Z 411.10 2011-11-19T14:12:57Z 413.30 2011-11-19T14:13:00Z 414.10 2011-11-19T14:13:04Z 414.20 2011-11-19T14:13:16Z 414.50 2011-11-19T14:13:23Z 415.20 2011-11-19T14:13:25Z 415.50 2011-11-19T14:13:27Z 414.70 2011-11-19T14:13:32Z 411.30 2011-11-19T14:13:44Z 408.10 2011-11-19T14:13:56Z 404.40 2011-11-19T14:14:24Z 397.20 2011-11-19T14:14:57Z 396.90 2011-11-19T14:14:59Z 396.10 2011-11-19T14:15:09Z 395.20 2011-11-19T14:15:11Z 393.70 2011-11-19T14:15:20Z 392.40 2011-11-19T14:15:23Z 394.40 2011-11-19T14:15:44Z 395.60 2011-11-19T14:15:56Z 393.90 2011-11-19T14:16:02Z 393.90 2011-11-19T14:16:03Z 393.40 2011-11-19T14:16:07Z 394.70 2011-11-19T14:16:28Z 393.40 2011-11-19T14:16:36Z 394.40 2011-11-19T14:16:40Z 393.70 2011-11-19T14:16:47Z 394.90 2011-11-19T14:16:59Z 393.30 2011-11-19T14:17:11Z 395.50 2011-11-19T14:17:36Z 395.60 2011-11-19T14:17:53Z 396.70 2011-11-19T14:17:57Z 397.30 2011-11-19T14:18:00Z 397.80 2011-11-19T14:18:02Z 397.70 2011-11-19T14:18:07Z 396.80 2011-11-19T14:18:18Z 396.60 2011-11-19T14:18:19Z 397.80 2011-11-19T14:18:23Z 398.00 2011-11-19T14:18:24Z 399.40 2011-11-19T14:18:45Z 399.30 2011-11-19T14:18:45Z 398.70 2011-11-19T14:18:54Z 399.00 2011-11-19T14:18:56Z 406.70 2011-11-19T14:19:36Z 407.00 2011-11-19T14:19:48Z 406.90 2011-11-19T14:19:53Z 410.40 2011-11-19T14:20:37Z 411.40 2011-11-19T14:20:42Z 410.50 2011-11-19T14:20:58Z 415.80 2011-11-19T14:22:21Z 419.90 2011-11-19T14:23:22Z 419.00 2011-11-19T14:23:29Z 420.00 2011-11-19T14:23:43Z 420.20 2011-11-19T14:23:47Z 420.10 2011-11-19T14:23:54Z 424.40 2011-11-19T14:24:06Z 426.80 2011-11-19T14:24:13Z 434.40 2011-11-19T14:25:17Z 433.60 2011-11-19T14:25:26Z 434.80 2011-11-19T14:25:31Z 433.60 2011-11-19T14:25:38Z 434.50 2011-11-19T14:25:40Z 434.50 2011-11-19T14:25:43Z 434.80 2011-11-19T14:25:45Z 435.00 2011-11-19T14:26:11Z 441.70 2011-11-19T14:27:17Z 441.60 2011-11-19T14:27:26Z 440.60 2011-11-19T14:27:45Z 435.60 2011-11-19T14:27:59Z 433.50 2011-11-19T14:28:08Z 431.70 2011-11-19T14:28:29Z 429.10 2011-11-19T14:28:50Z 418.70 2011-11-19T14:29:19Z 410.40 2011-11-19T14:29:42Z 405.20 2011-11-19T14:29:56Z 403.70 2011-11-19T14:30:00Z 397.20 2011-11-19T14:30:08Z 396.50 2011-11-19T14:30:12Z 390.20 2011-11-19T14:30:17Z 389.60 2011-11-19T14:30:19Z 383.00 2011-11-19T14:30:26Z 379.50 2011-11-19T14:30:34Z 378.00 2011-11-19T14:30:55Z 379.20 2011-11-19T14:30:59Z 377.70 2011-11-19T14:31:09Z 378.20 2011-11-19T14:31:21Z 376.10 2011-11-19T14:31:30Z 376.90 2011-11-19T14:31:46Z 377.10 2011-11-19T14:31:54Z 379.30 2011-11-19T14:32:22Z 379.10 2011-11-19T14:32:24Z 381.20 2011-11-19T14:32:29Z 381.50 2011-11-19T14:32:31Z 381.80 2011-11-19T14:32:35Z 382.40 2011-11-19T14:32:38Z 381.90 2011-11-19T14:32:40Z 381.40 2011-11-19T14:32:43Z 379.10 2011-11-19T14:33:01Z 379.30 2011-11-19T14:33:20Z 379.00 2011-11-19T14:33:30Z 380.50 2011-11-19T14:33:51Z 378.20 2011-11-19T14:34:05Z 378.60 2011-11-19T14:34:17Z 378.60 2011-11-19T14:34:17Z 380.00 2011-11-19T14:34:24Z 379.90 2011-11-19T14:34:26Z 379.70 2011-11-19T14:34:28Z 380.80 2011-11-19T14:35:13Z 382.10 2011-11-19T14:35:18Z 380.60 2011-11-19T14:35:32Z 381.00 2011-11-19T14:35:39Z 381.00 2011-11-19T14:35:41Z 379.20 2011-11-19T14:35:50Z 378.80 2011-11-19T14:35:51Z 378.30 2011-11-19T14:36:05Z 378.90 2011-11-19T14:36:14Z 378.00 2011-11-19T14:36:21Z 378.80 2011-11-19T14:36:28Z 378.80 2011-11-19T14:36:35Z 378.60 2011-11-19T14:36:35Z 381.90 2011-11-19T14:36:54Z 382.00 2011-11-19T14:36:56Z 382.30 2011-11-19T14:37:06Z 382.40 2011-11-19T14:37:08Z 384.40 2011-11-19T14:37:17Z 385.20 2011-11-19T14:37:27Z 386.30 2011-11-19T14:37:34Z 386.70 2011-11-19T14:37:46Z 385.50 2011-11-19T14:38:33Z 385.60 2011-11-19T14:38:35Z 383.60 2011-11-19T14:38:46Z 384.70 2011-11-19T14:39:12Z 384.80 2011-11-19T14:39:12Z 384.20 2011-11-19T14:39:17Z 384.80 2011-11-19T14:39:22Z 384.00 2011-11-19T14:39:29Z 384.80 2011-11-19T14:39:31Z 388.60 2011-11-19T14:39:40Z 388.90 2011-11-19T14:39:45Z 389.30 2011-11-19T14:39:48Z 393.90 2011-11-19T14:40:06Z 394.10 2011-11-19T14:40:18Z 393.90 2011-11-19T14:40:21Z 394.40 2011-11-19T14:40:25Z 394.80 2011-11-19T14:40:27Z 394.40 2011-11-19T14:41:10Z 394.20 2011-11-19T14:41:10Z 395.50 2011-11-19T14:41:38Z 396.80 2011-11-19T14:41:42Z 396.30 2011-11-19T14:41:43Z 395.70 2011-11-19T14:41:45Z 396.40 2011-11-19T14:41:50Z 397.40 2011-11-19T14:41:57Z 397.10 2011-11-19T14:41:57Z 397.00 2011-11-19T14:42:15Z 396.80 2011-11-19T14:42:41Z 398.30 2011-11-19T14:42:46Z 398.40 2011-11-19T14:43:07Z 398.40 2011-11-19T14:43:09Z 398.90 2011-11-19T14:43:12Z 399.80 2011-11-19T14:43:24Z 399.10 2011-11-19T14:43:33Z 398.30 2011-11-19T14:43:38Z 399.00 2011-11-19T14:44:04Z 398.00 2011-11-19T14:44:11Z 398.80 2011-11-19T14:44:15Z 399.10 2011-11-19T14:44:43Z 400.10 2011-11-19T14:44:50Z 398.90 2011-11-19T14:44:57Z 400.60 2011-11-19T14:45:09Z 400.20 2011-11-19T14:45:12Z 399.80 2011-11-19T14:45:16Z 401.40 2011-11-19T14:45:23Z 400.30 2011-11-19T14:45:28Z 400.50 2011-11-19T14:45:31Z 402.40 2011-11-19T14:45:45Z 403.30 2011-11-19T14:45:52Z 403.30 2011-11-19T14:45:56Z 405.10 2011-11-19T14:46:03Z 405.60 2011-11-19T14:46:06Z 404.90 2011-11-19T14:46:31Z 404.20 2011-11-19T14:46:34Z 401.90 2011-11-19T14:46:41Z 401.60 2011-11-19T14:46:43Z 413.30 2011-11-19T14:46:52Z 409.60 2011-11-19T14:46:53Z 412.00 2011-11-19T14:46:57Z 408.00 2011-11-19T14:47:00Z 406.20 2011-11-19T14:47:02Z 404.00 2011-11-19T14:47:09Z 405.20 2011-11-19T14:47:16Z